| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.85% | 19.6 | 19.85 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,049 | 2,025萬 | 687 | 1.5張/筆 | 19.3元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,922 | 5,860萬 | 1,666 | 1.8張/筆 | 20.05元 | -0.6 (-2.97%) | 連漲連跌: 連2跌 ( -0.85元 / -4.21%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 87 | 47 | 0 | +40 | 1,898 | 8.67% | 減→增 | 1 | 0.1% | 0.26% 減→增 | 784 | +1,114 | +142% | 2,323 (04/24) | 768 (02/27) | 融券 | 1 | 2 | 0 | +1 | 5 | 0.02% | 減→增 | 0 | +5 | +0% | 19 (04/24) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -425 (-18.3%) | +301 (+18.85%) | +362 (+23.57%) | +524 (+38.14%) | +1,073 (+130.06%) | +1,094 (+136.07%) | +1,129 (+146.81%) | +1,161 (+157.53%) | +1,567 (+473.41%) | - | 融券增減(張) (增減幅) | -14 (-73.68%) | +5 (0%) | +5 (0%) | +3 (+150%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | - | 借券賣出增減(張) (增減幅) | +10 (+4.52%) | +60 (+35.09%) | +70 (+43.48%) | +136 (+143.16%) | +146 (+171.76%) | +140 (+153.85%) | +100 (+76.34%) | +96 (+71.11%) | +128 (+124.27%) | - | 券資比增減 | -0.55 | +0.26 | +0.26 | +0.12 | +0.26 | +0.26 | +0.26 | +0.26 | +0.26 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 19.35 | -0.25 | -1.28 | 1,049 | 87 | 47 | 0 | +40 | 1,898 | 8.67 | 1 | 2 | 0 | +1 | 5 | 0.02 | 1 | 0.1 | 0.26 | 47.9 | 04/25 | 19.6 | -0.6 | -2.97 | 2,922 | 159 | 624 | 0 | -465 | 1,858 | 8.49 | 16 | 1 | 0 | -15 | 4 | 0.02 | 5 | 0.17 | 0.22 | 48 | 04/24 | 20.2 | +1.6 | +8.6 | 5,995 | 822 | 96 | 0 | +726 | 2,323 | 10.6 | 0 | 19 | 0 | +19 | 19 | 0.09 | 15 | 0.25 | 0.82 | 55.5 | 04/23 | 18.6 | +0.2 | +1.09 | 305 | 19 | 8 | 0 | +11 | 1,597 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/22 | 18.4 | -0.05 | -0.27 | 539 | 64 | 14 | 0 | +50 | 1,586 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 04/19 | 18.45 | -0.05 | -0.27 | 1,079 | 169 | 68 | 0 | +101 | 1,536 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 04/18 | 18.5 | +1.3 | +7.56 | 847 | 142 | 26 | 0 | +116 | 1,435 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.24 | 0 | 26.2 | 04/17 | 17.2 | +0.2 | +1.18 | 230 | 28 | 35 | 0 | -7 | 1,319 | 6.03 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/16 | 17 | -0.35 | -2.02 | 327 | 9 | 25 | 0 | -16 | 1,326 | 6.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 9.48 | 04/15 | 17.35 | -0.35 | -1.98 | 290 | 26 | 58 | 0 | -32 | 1,342 | 6.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 19.3 | 04/12 | 17.7 | -0.1 | -0.56 | 216 | 16 | 32 | 5 | -21 | 1,374 | 6.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 14.8 | 04/11 | 17.8 | -0.3 | -1.66 | 400 | 40 | 33 | 0 | +7 | 1,395 | 6.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 24.5 | 04/10 | 18.1 | +0.35 | +1.97 | 943 | 99 | 121 | 0 | -22 | 1,388 | 6.34 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.14 | 40.7 | 04/09 | 17.75 | -0.5 | -2.74 | 638 | 67 | 81 | 0 | -14 | 1,410 | 6.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 19.4 | 04/08 | 18.25 | +0.4 | +2.24 | 1,007 | 248 | 181 | 1 | +66 | 1,424 | 6.51 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.21 | 26.2 | 04/03 | 17.85 | +0.2 | +1.13 | 607 | 109 | 38 | 0 | +71 | 1,358 | 6.2 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0.16 | 0.15 | 18.1 | 04/02 | 17.65 | -0.4 | -2.22 | 992 | 170 | 118 | 0 | +52 | 1,287 | 5.88 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.1 | 0.23 | 16.8 | 04/01 | 18.05 | -1.5 | -7.67 | 3,902 | 420 | 424 | 0 | -4 | 1,235 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 19.55 | +1.4 | +7.71 | 6,213 | 372 | 343 | 0 | +29 | 1,239 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7 | 03/28 | 18.15 | +1.65 | +10 | 2,755 | 499 | 114 | 0 | +385 | 1,210 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 03/27 | 16.5 | +0.35 | +2.17 | 109 | 41 | 38 | 0 | +3 | 825 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 03/26 | 16.15 | 0 | 0 | 30 | 4 | 3 | 0 | +1 | 822 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 03/25 | 16.15 | +0.45 | +2.87 | 65 | 8 | 10 | 0 | -2 | 821 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/22 | 15.7 | 0 | 0 | 44.2 | 14 | 5 | 0 | +9 | 823 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 15.7 | -0.1 | -0.63 | 51.2 | 5 | 7 | 0 | -2 | 814 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 03/20 | 15.8 | +0.05 | +0.32 | 38.2 | 8 | 9 | 0 | -1 | 816 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/19 | 15.75 | -0.05 | -0.32 | 47.3 | 6 | 6 | 0 | 0 | 817 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 03/18 | 15.8 | +0.1 | +0.64 | 192 | 29 | 18 | 0 | +11 | 817 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.52 | 0 | 10.4 | 03/15 | 15.7 | -0.7 | -4.27 | 130 | 13 | 20 | 0 | -7 | 806 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 03/14 | 16.4 | -0.3 | -1.8 | 72 | 5 | 2 | 0 | +3 | 813 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 03/13 | 16.7 | -0.2 | -1.18 | 106 | 13 | 14 | 0 | -1 | 810 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 03/12 | 16.9 | +0.2 | +1.2 | 110 | 28 | 33 | 0 | -5 | 811 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 03/11 | 16.7 | -0.4 | -2.34 | 140 | 17 | 3 | 0 | +14 | 816 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/08 | 17.1 | +0.35 | +2.09 | 277 | 47 | 67 | 0 | -20 | 802 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 03/07 | 16.75 | -0.45 | -2.62 | 278 | 9 | 30 | 0 | -21 | 822 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/06 | 17.2 | -0.15 | -0.86 | 147 | 11 | 8 | 0 | +3 | 843 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 17.35 | -0.05 | -0.29 | 222 | 38 | 10 | 0 | +28 | 840 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/04 | 17.4 | +0.4 | +2.35 | 661 | 50 | 40 | 0 | +10 | 812 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2.42 | 0 | 28.1 | 03/01 | 17 | +0.7 | +4.29 | 353 | 60 | 30 | 0 | +30 | 802 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 02/29 | 16.3 | +0.2 | +1.24 | 166 | 19 | 15 | 0 | +4 | 772 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 02/27 | 16.1 | +0.1 | +0.62 | 71 | 14 | 27 | 0 | -13 | 768 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 02/26 | 16 | +0.05 | +0.31 | 131 | 20 | 19 | 0 | +1 | 781 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 02/23 | 15.95 | -0.1 | -0.62 | 146 | 11 | 10 | 0 | +1 | 780 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 02/22 | 16.05 | -0.05 | -0.31 | 144 | 12 | 20 | 0 | -8 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 02/21 | 16.1 | -0.1 | -0.62 | 147 | 17 | 17 | 0 | 0 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 02/20 | 16.2 | +0.7 | +4.52 | 326 | 36 | 28 | 0 | +8 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 02/19 | 15.5 | +0.2 | +1.31 | 60.4 | 6 | 10 | 0 | -4 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/16 | 15.3 | +0.05 | +0.33 | 24.3 | 10 | 13 | 0 | -3 | 783 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 02/15 | 15.25 | +0.05 | +0.33 | 32 | 10 | 13 | 0 | -3 | 786 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 02/05 | 15.2 | +0.15 | +1 | 64 | 11 | 19 | 0 | -8 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 02/02 | 15.05 | 0 | 0 | 53 | 8 | 7 | 0 | +1 | 797 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 02/01 | 15.05 | +0.05 | +0.33 | 74 | 9 | 10 | 0 | -1 | 796 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 01/31 | 15 | 0 | 0 | 58 | 7 | 12 | 0 | -5 | 797 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 01/30 | 15 | -0.05 | -0.33 | 9.06 | 5 | 4 | 0 | +1 | 802 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.05 | +0.05 | +0.33 | 19 | 1 | 4 | 0 | -3 | 801 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 15 | -0.1 | -0.66 | 20 | 3 | 3 | 0 | 0 | 804 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 15.1 | 0 | 0 | 29.2 | 2 | 5 | 0 | -3 | 804 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 01/24 | 15.1 | 0 | 0 | 10.1 | 2 | 2 | 0 | 0 | 807 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 15.1 | -0.1 | -0.66 | 17 | 3 | 1 | 0 | +2 | 807 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/22 | 15.2 | 0 | 0 | 14 | 5 | 8 | 0 | -3 | 805 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 15.2 | +0.25 | +1.67 | 59.1 | 21 | 26 | 0 | -5 | 808 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/18 | 14.95 | +0.15 | +1.01 | 50.6 | 8 | 8 | 0 | 0 | 813 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 01/17 | 14.8 | -0.1 | -0.67 | 76.8 | 3 | 6 | 0 | -3 | 813 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 01/16 | 14.9 | -0.25 | -1.65 | 46 | 9 | 5 | 0 | +4 | 816 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 01/15 | 15.15 | 0 | 0 | 31.6 | 14 | 10 | 0 | +4 | 812 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 01/12 | 15.15 | -0.25 | -1.62 | 75.3 | 17 | 10 | 0 | +7 | 808 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 01/11 | 15.4 | -0.05 | -0.32 | 28 | 11 | 13 | 0 | -2 | 801 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 01/10 | 15.45 | +0.1 | +0.65 | 24 | 2 | 3 | 0 | -1 | 803 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 01/09 | 15.35 | -0.15 | -0.97 | 16 | 13 | 6 | 0 | +7 | 804 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 01/08 | 15.5 | 0 | 0 | 112 | 17 | 16 | 0 | +1 | 797 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 01/05 | 15.5 | +0.05 | +0.32 | 33 | 7 | 4 | 0 | +3 | 796 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 01/04 | 15.45 | -0.15 | -0.96 | 25.1 | 7 | 5 | 0 | +2 | 793 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.6 | 0 | 0 | 8.15 | 4 | 2 | 0 | +2 | 791 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 15.6 | 0 | 0 | 12.1 | 10 | 5 | 0 | +5 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 15.6 | -0.2 | -1.27 | 51.3 | 14 | 15 | 0 | -1 | 784 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 12/28 | 15.8 | +0.15 | +0.96 | 45.8 | 4 | 8 | 0 | -4 | 785 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 12/27 | 15.65 | +0.1 | +0.64 | 35.2 | 9 | 6 | 0 | +3 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 12/26 | 15.55 | +0.05 | +0.32 | 52.4 | 13 | 18 | 0 | -5 | 786 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 12/25 | 15.5 | 0 | 0 | 67.1 | 7 | 4 | 0 | +3 | 791 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 12/22 | 15.5 | 0 | 0 | 12.1 | 6 | 2 | 0 | +4 | 788 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 15.5 | -0.1 | -0.64 | 38.6 | 3 | 9 | 0 | -6 | 784 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 12/20 | 15.6 | +0.2 | +1.3 | 28.1 | 18 | 6 | 0 | +12 | 790 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 15.4 | -0.25 | -1.6 | 92.1 | 11 | 2 | 0 | +9 | 778 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 12/18 | 15.65 | +0.05 | +0.32 | 17 | 4 | 1 | 0 | +3 | 769 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 12/15 | 15.6 | +0.1 | +0.65 | 86.1 | 33 | 51 | 0 | -18 | 766 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/14 | 15.5 | +0.1 | +0.65 | 43.4 | 3 | 6 | 0 | -3 | 784 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 12/13 | 15.4 | -0.1 | -0.65 | 10 | 0 | 0 | 1 | -1 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 15.5 | +0.1 | +0.65 | 105 | 7 | 8 | 0 | -1 | 788 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 12/11 | 15.4 | -0.2 | -1.28 | 45.4 | 10 | 6 | 0 | +4 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 12/08 | 15.6 | +0.1 | +0.65 | 52.5 | 8 | 10 | 0 | -2 | 785 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 15.5 | +0.05 | +0.32 | 40.8 | 6 | 8 | 0 | -2 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/06 | 15.45 | -0.1 | -0.64 | 103 | 9 | 5 | 0 | +4 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 12/05 | 15.55 | 0 | 0 | 60.1 | 13 | 2 | 0 | +11 | 785 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 12/04 | 15.55 | -0.3 | -1.89 | 110 | 19 | 9 | 0 | +10 | 774 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 12/01 | 15.85 | -0.05 | -0.31 | 26 | 8 | 6 | 0 | +2 | 764 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/30 | 15.9 | -0.05 | -0.31 | 48 | 15 | 22 | 0 | -7 | 762 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 11/29 | 15.95 | +0.1 | +0.63 | 107 | 13 | 7 | 0 | +6 | 769 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/28 | 15.85 | +0.1 | +0.63 | 96.1 | 19 | 23 | 0 | -4 | 763 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 11/27 | 15.75 | +0.05 | +0.32 | 17 | 4 | 5 | 0 | -1 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 15.7 | +0.05 | +0.32 | 10 | 4 | 3 | 0 | +1 | 768 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 15.65 | -0.1 | -0.63 | 14 | 1 | 1 | 0 | 0 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 15.75 | +0.05 | +0.32 | 54 | 23 | 22 | 0 | +1 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 11/21 | 15.7 | -0.15 | -0.95 | 85 | 25 | 16 | 0 | +9 | 766 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/20 | 15.85 | -0.1 | -0.63 | 7.04 | 4 | 1 | 0 | +3 | 757 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 15.95 | +0.15 | +0.95 | 60 | 16 | 5 | 0 | +11 | 754 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/16 | 15.8 | +0.05 | +0.32 | 21 | 4 | 2 | 0 | +2 | 743 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 11/15 | 15.75 | +0.4 | +2.61 | 233 | 70 | 108 | 0 | -38 | 741 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 11/14 | 15.35 | -0.2 | -1.29 | 17 | 2 | 2 | 0 | 0 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 15.55 | +0.2 | +1.3 | 25.1 | 7 | 3 | 0 | +4 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 11/10 | 15.35 | -0.25 | -1.6 | 10.2 | 2 | 3 | 0 | -1 | 775 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 11/09 | 15.6 | -0.05 | -0.32 | 10 | 4 | 3 | 0 | +1 | 776 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/08 | 15.65 | +0.15 | +0.97 | 26 | 4 | 2 | 0 | +2 | 775 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 15.5 | 0 | 0 | 10.1 | 4 | 4 | 0 | 0 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 11/06 | 15.5 | +0.3 | +1.97 | 123 | 36 | 52 | 0 | -16 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 11/03 | 15.2 | 0 | 0 | 58.3 | 38 | 24 | 0 | +14 | 789 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 11/02 | 15.2 | +0.05 | +0.33 | 27 | 15 | 6 | 0 | +9 | 775 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/01 | 15.15 | +0.05 | +0.33 | 13 | 3 | 5 | 0 | -2 | 766 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 15.1 | +0.05 | +0.33 | 15.1 | 1 | 2 | 0 | -1 | 768 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 10/30 | 15.1 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 769 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 15.1 | 0 | 0 | 13.1 | 5 | 6 | 0 | -1 | 769 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 10/26 | 15.1 | -0.05 | -0.33 | 23.2 | 8 | 1 | 0 | +7 | 770 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 10/25 | 15.15 | +0.1 | +0.66 | 16 | 6 | 11 | 0 | -5 | 763 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 15.05 | -0.05 | -0.33 | 17 | 1 | 5 | 0 | -4 | 768 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/23 | 15.1 | +0.1 | +0.67 | 20 | 4 | 5 | 0 | -1 | 772 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/20 | 15 | -0.15 | -0.99 | 33 | 15 | 8 | 0 | +7 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 10/19 | 15.15 | -0.05 | -0.33 | 9.07 | 2 | 3 | 0 | -1 | 766 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.2 | +0.05 | +0.33 | 8 | 2 | 1 | 0 | +1 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10/17 | 15.15 | 0 | 0 | 11 | 3 | 4 | 0 | -1 | 766 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 10/16 | 15.15 | +0.05 | +0.33 | 30.2 | 9 | 9 | 0 | 0 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 10/13 | 15.1 | 0 | 0 | 32.2 | 9 | 7 | 0 | +2 | 767 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 10/12 | 15.1 | -0.05 | -0.33 | 36.1 | 16 | 13 | 0 | +3 | 765 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 10/11 | 15.15 | 0 | 0 | 35.5 | 7 | 8 | 0 | -1 | 762 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 10/06 | 15.15 | 0 | 0 | 18 | 6 | 2 | 0 | +4 | 763 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/05 | 15.15 | -0.05 | -0.33 | 44 | 19 | 16 | 0 | +3 | 759 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 10/04 | 15.2 | +0.1 | +0.66 | 18 | 4 | 6 | 0 | -2 | 756 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 15.1 | -0.1 | -0.66 | 15 | 6 | 6 | 0 | 0 | 758 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 10/02 | 15.2 | +0.05 | +0.33 | 59 | 12 | 34 | 0 | -22 | 758 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 09/28 | 15.15 | 0 | 0 | 60 | 15 | 7 | 0 | +8 | 780 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 09/27 | 15.15 | -0.05 | -0.33 | 20 | 10 | 11 | 0 | -1 | 772 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/26 | 15.2 | -0.1 | -0.65 | 52 | 11 | 17 | 0 | -6 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 09/25 | 15.3 | -0.05 | -0.33 | 14 | 4 | 4 | 0 | 0 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 09/22 | 15.35 | 0 | 0 | 82 | 32 | 40 | 0 | -8 | 779 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 09/21 | 15.35 | -0.35 | -2.23 | 97 | 40 | 39 | 0 | +1 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 09/20 | 15.7 | 0 | 0 | 16 | 5 | 6 | 0 | -1 | 786 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.7 | -0.1 | -0.63 | 33.2 | 18 | 11 | 0 | +7 | 787 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/18 | 15.8 | +0.1 | +0.64 | 19 | 5 | 8 | 0 | -3 | 780 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 09/15 | 15.7 | +0.1 | +0.64 | 17 | 2 | 0 | 0 | +2 | 783 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 15.6 | +0.1 | +0.65 | 32.1 | 12 | 14 | 0 | -2 | 781 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 09/13 | 15.5 | -0.1 | -0.64 | 47 | 12 | 13 | 0 | -1 | 783 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/12 | 15.6 | +0.1 | +0.65 | 9.4 | 7 | 3 | 0 | +4 | 784 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/11 | 15.5 | -0.3 | -1.9 | 20.3 | 4 | 10 | 0 | -6 | 780 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 09/08 | 15.8 | -0.15 | -0.94 | 16.3 | 6 | 4 | 0 | +2 | 786 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 09/07 | 15.95 | +0.15 | +0.95 | 17 | 10 | 8 | 0 | +2 | 784 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 15.8 | -0.15 | -0.94 | 21 | 13 | 14 | 0 | -1 | 782 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 09/05 | 15.95 | +0.15 | +0.95 | 29.1 | 8 | 15 | 0 | -7 | 783 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 09/04 | 15.8 | -0.2 | -1.25 | 29 | 8 | 9 | 0 | -1 | 790 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/01 | 16 | +0.05 | +0.31 | 23.2 | 13 | 10 | 0 | +3 | 791 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 08/31 | 15.95 | -0.05 | -0.31 | 37.1 | 20 | 6 | 0 | +14 | 788 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 08/30 | 16 | +0.1 | +0.63 | 106 | 28 | 44 | 0 | -16 | 774 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 08/29 | 15.9 | -0.25 | -1.55 | 44.1 | 6 | 9 | 0 | -3 | 790 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/28 | 16.15 | +0.35 | +2.22 | 78 | 7 | 22 | 0 | -15 | 793 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 08/25 | 15.8 | -0.3 | -1.86 | 32 | 12 | 11 | 0 | +1 | 808 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 16.1 | 0 | 0 | 81 | 41 | 37 | 0 | +4 | 807 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 08/23 | 16.1 | +0.15 | +0.94 | 2.2 | 0 | 1 | 0 | -1 | 803 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 15.95 | +0.35 | +2.24 | 19.2 | 9 | 6 | 0 | +3 | 804 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 15.6 | +0.15 | +0.97 | 44 | 13 | 27 | 0 | -14 | 801 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 08/18 | 15.45 | -0.35 | -2.22 | 30 | 2 | 17 | 0 | -15 | 815 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 08/17 | 15.8 | +0.5 | +3.27 | 32 | 13 | 15 | 0 | -2 | 830 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 15.3 | +0.1 | +0.66 | 32.2 | 12 | 11 | 0 | +1 | 832 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 15.2 | -0.2 | -1.3 | 55.1 | 8 | 9 | 0 | -1 | 831 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 08/14 | 15.4 | -0.5 | -3.14 | 62.1 | 8 | 8 | 0 | 0 | 832 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 08/11 | 15.9 | 0 | 0 | 40.1 | 17 | 10 | 0 | +7 | 832 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 15.9 | -0.15 | -0.93 | 50 | 18 | 9 | 0 | +9 | 825 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 08/09 | 16.05 | -0.2 | -1.23 | 51.1 | 26 | 21 | 0 | +5 | 816 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 08/08 | 16.25 | +0.2 | +1.25 | 50.5 | 15 | 10 | 0 | +5 | 811 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/07 | 16.05 | -0.15 | -0.93 | 78.1 | 18 | 23 | 0 | -5 | 806 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 08/04 | 16.2 | +0.1 | +0.62 | 60.4 | 22 | 20 | 0 | +2 | 811 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 08/02 | 16.1 | -0.1 | -0.62 | 40.2 | 17 | 18 | 0 | -1 | 809 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 16.2 | +0.1 | +0.62 | 23 | 1 | 2 | 0 | -1 | 810 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 07/31 | 16.1 | -0.1 | -0.62 | 23 | 4 | 3 | 0 | +1 | 811 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 16.2 | 0 | 0 | 16 | 5 | 1 | 0 | +4 | 810 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/27 | 16.2 | -0.05 | -0.31 | 99.1 | 37 | 37 | 0 | 0 | 806 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 07/26 | 16.25 | 0 | 0 | 54 | 13 | 4 | 0 | +9 | 806 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 07/25 | 16.25 | +0.25 | +1.56 | 22 | 7 | 2 | 0 | +5 | 797 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 16 | 0 | 0 | 97.1 | 27 | 51 | 0 | -24 | 792 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/21 | 16 | -0.35 | -2.14 | 44.3 | 8 | 9 | 0 | -1 | 816 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/20 | 16.35 | +0.45 | +2.83 | 105 | 31 | 35 | 0 | -4 | 817 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 07/19 | 15.9 | 0 | 0 | 100 | 10 | 13 | 0 | -3 | 821 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 07/18 | 15.9 | +0.05 | +0.32 | 45 | 6 | 9 | 0 | -3 | 824 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 15.85 | -0.35 | -2.16 | 91 | 2 | 16 | 0 | -14 | 827 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/14 | 16.2 | -0.1 | -0.61 | 93.1 | 4 | 6 | 0 | -2 | 841 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 07/13 | 16.3 | 0 | 0 | 32 | 5 | 9 | 0 | -4 | 843 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 07/12 | 16.3 | -0.05 | -0.31 | 154 | 35 | 37 | 0 | -2 | 847 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 07/11 | 16.35 | -0.05 | -0.3 | 109 | 19 | 29 | 0 | -10 | 849 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/10 | 16.4 | -0.2 | -1.2 | 96.3 | 20 | 7 | 0 | +13 | 859 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/07 | 16.6 | -0.05 | -0.3 | 45.4 | 7 | 5 | 0 | +2 | 846 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 07/06 | 16.65 | 0 | 0 | 50.1 | 11 | 9 | 0 | +2 | 844 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 07/05 | 16.65 | -0.1 | -0.6 | 42.6 | 18 | 0 | 0 | +18 | 842 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.75 | -0.15 | -0.89 | 67 | 5 | 27 | 0 | -22 | 824 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 07/03 | 16.9 | +0.2 | +1.2 | 82.1 | 5 | 10 | 0 | -5 | 846 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 06/30 | 16.7 | -0.2 | -1.18 | 55 | 9 | 7 | 0 | +2 | 851 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 06/29 | 16.9 | +0.05 | +0.3 | 72.7 | 36 | 11 | 0 | +25 | 849 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 06/28 | 16.85 | +0.15 | +0.9 | 129 | 4 | 6 | 0 | -2 | 824 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/27 | 16.7 | 0 | 0 | 160 | 29 | 12 | 0 | +17 | 826 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 06/26 | 16.7 | +0.15 | +0.91 | 265 | 77 | 103 | 0 | -26 | 809 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 06/21 | 16.55 | 0 | 0 | 75 | 13 | 12 | 0 | +1 | 835 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 06/20 | 16.55 | +0.1 | +0.61 | 89.2 | 10 | 19 | 0 | -9 | 834 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 06/19 | 16.45 | 0 | 0 | 84.4 | 11 | 5 | 0 | +6 | 843 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 06/16 | 16.45 | +0.05 | +0.3 | 151 | 48 | 47 | 0 | +1 | 837 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 06/15 | 16.4 | +0.05 | +0.31 | 100 | 13 | 26 | 0 | -13 | 836 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 06/14 | 16.35 | -0.05 | -0.3 | 83.5 | 10 | 16 | 0 | -6 | 849 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 06/13 | 16.4 | -0.35 | -2.09 | 215 | 22 | 3 | 3 | +16 | 855 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 06/12 | 16.75 | -0.4 | -2.33 | 181 | 7 | 46 | 0 | -39 | 839 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 06/09 | 17.15 | +0.15 | +0.88 | 99.3 | 25 | 27 | 0 | -2 | 878 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 06/08 | 17 | -0.2 | -1.16 | 137 | 31 | 50 | 0 | -19 | 880 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 06/07 | 17.2 | -0.15 | -0.86 | 135 | 37 | 14 | 0 | +23 | 899 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.35 | +0.1 | +0.58 | 84.2 | 45 | 25 | 0 | +20 | 876 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 06/05 | 17.25 | +0.05 | +0.29 | 104 | 30 | 13 | 0 | +17 | 856 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/02 | 17.2 | +0.1 | +0.58 | 139 | 53 | 21 | 0 | +32 | 839 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 06/01 | 17.1 | +0.2 | +1.18 | 129 | 67 | 35 | 0 | +32 | 807 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 05/31 | 16.9 | +0.1 | +0.6 | 37.4 | 9 | 7 | 0 | +2 | 775 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 05/30 | 16.8 | -0.3 | -1.75 | 51.1 | 6 | 9 | 0 | -3 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 05/29 | 17.1 | +0.15 | +0.88 | 71.2 | 23 | 19 | 0 | +4 | 776 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 05/26 | 16.95 | -0.15 | -0.88 | 63.3 | 6 | 10 | 0 | -4 | 772 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 05/25 | 17.1 | -0.25 | -1.44 | 106 | 18 | 19 | 0 | -1 | 776 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 05/24 | 17.35 | -0.05 | -0.29 | 147 | 52 | 48 | 0 | +4 | 777 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 05/23 | 17.4 | +0.1 | +0.58 | 106 | 46 | 15 | 1 | +30 | 773 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 05/22 | 17.3 | +0.2 | +1.17 | 125 | 18 | 27 | 0 | -9 | 743 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 05/19 | 17.1 | -0.15 | -0.87 | 83 | 9 | 12 | 0 | -3 | 752 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 05/18 | 17.25 | +0.1 | +0.58 | 198 | 22 | 22 | 0 | 0 | 755 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 05/17 | 17.15 | +0.25 | +1.48 | 327 | 39 | 22 | 0 | +17 | 755 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 05/16 | 16.9 | +0.25 | +1.5 | 191 | 57 | 67 | 0 | -10 | 738 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 05/15 | 16.65 | 0 | 0 | 29 | 4 | 6 | 0 | -2 | 748 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 16.65 | +0.1 | +0.6 | 48 | 5 | 4 | 0 | +1 | 750 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 16.55 | -0.1 | -0.6 | 91 | 11 | 9 | 6 | -4 | 749 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 05/10 | 16.65 | 0 | 0 | 81 | 5 | 4 | 0 | +1 | 753 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 05/09 | 16.65 | -0.1 | -0.6 | 114 | 23 | 41 | 0 | -18 | 752 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 05/08 | 16.75 | -0.05 | -0.3 | 76.1 | 12 | 7 | 0 | +5 | 770 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 16.8 | +0.35 | +2.13 | 341 | 54 | 27 | 0 | +27 | 765 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 05/04 | 16.45 | +0.05 | +0.3 | 47 | 11 | 11 | 0 | 0 | 738 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 05/03 | 16.4 | +0.1 | +0.61 | 48 | 10 | 8 | 0 | +2 | 738 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 16.3 | +0.1 | +0.62 | 64 | 4 | 8 | 0 | -4 | 736 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|