| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18.5 | -0.05 | -0.27% | 8.92% | 18.7 | 19.45 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,079 | 2,000萬 | 853 | 1.3張/筆 | 18.54元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 1,550萬 | 681 | 1.2張/筆 | 18.3元 | +1.3 (+7.56%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.27%) 財報評分: 最新32分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 18.45 | -0.05 | -0.27 | 1,079 | 2,000 | | | | | | | | | | | '24/04/18 | 18.5 | +1.3 | +7.56 | 847.3 | 1,550 | 222 | 26.2 | 403.2 | 26 | 405.2 | 26.1 | +1.98 | +89.19 | 2 | 0.24 | '24/04/17 | 17.2 | +0.2 | +1.18 | 229.8 | 394.1 | 43 | 18.7 | 73.44 | 18.6 | 73.99 | 18.8 | +0.55 | +127.9 | 0 | 0 | '24/04/16 | 17 | -0.35 | -2.02 | 326.9 | 550.2 | 31 | 9.48 | 52.17 | 9.48 | 52.62 | 9.57 | +0.46 | +146.8 | 0 | 0 | '24/04/15 | 17.35 | -0.35 | -1.98 | 290.4 | 500 | 56 | 19.3 | 96.26 | 19.3 | 96.58 | 19.3 | +0.33 | +58.93 | 0 | 0 | '24/04/12 | 17.7 | -0.1 | -0.56 | 215.6 | 383.8 | 32 | 14.8 | 57 | 14.8 | 57.05 | 14.9 | +0.06 | +17.19 | 0 | 0 | '24/04/11 | 17.8 | -0.3 | -1.66 | 400.3 | 714 | 98 | 24.5 | 175.1 | 24.5 | 175 | 24.5 | -0.13 | -13.27 | 0 | 0 | '24/04/10 | 18.1 | +0.35 | +1.97 | 942.7 | 1,728 | 384 | 40.7 | 704.2 | 40.8 | 704 | 40.7 | -0.22 | -5.859 | 0 | 0 | '24/04/09 | 17.75 | -0.5 | -2.74 | 638.4 | 1,137 | 124 | 19.4 | 221.5 | 19.5 | 221.7 | 19.5 | +0.24 | +19.35 | 0 | 0 | '24/04/08 | 18.25 | +0.4 | +2.24 | 1,007 | 1,855 | 264 | 26.2 | 486.6 | 26.2 | 487.2 | 26.3 | +0.64 | +24.05 | 0 | 0 | '24/04/03 | 17.85 | +0.2 | +1.13 | 607.1 | 1,067 | 110 | 18.1 | 192.2 | 18 | 194.8 | 18.2 | +2.55 | +231.8 | 1 | 0.16 | '24/04/02 | 17.65 | -0.4 | -2.22 | 991.6 | 1,763 | 167 | 16.8 | 298 | 16.9 | 296.6 | 16.8 | -1.42 | -85.33 | 1 | 0.1 | '24/04/01 | 18.05 | -1.5 | -7.67 | 3,902 | 7,273 | 1,425 | 36.5 | 2,694 | 37 | 2,634 | 36.2 | -60.4 | -423.9 | 0 | 0 | '24/03/29 | 19.55 | +1.4 | +7.71 | 6,213 | 12,190 | 3,089 | 49.7 | 6,053 | 49.7 | 6,082 | 49.9 | +29.3 | +94.87 | 0 | 0 | '24/03/28 | 18.15 | +1.65 | +10 | 2,755 | 4,973 | 1,161 | 42.1 | 2,094 | 42.1 | 2,102 | 42.3 | +7.51 | +64.69 | 0 | 0 | '24/03/27 | 16.5 | +0.35 | +2.17 | 109 | 177 | 8 | 7.34 | 12.96 | 7.32 | 12.93 | 7.31 | -0.02 | -31.25 | 0 | 0 | '24/03/26 | 16.15 | 0 | 0 | 30.03 | 48.17 | 1 | 3.33 | 1.62 | 3.35 | 1.6 | 3.32 | -0.02 | -150 | 0 | 0 | '24/03/25 | 16.15 | +0.45 | +2.87 | 65 | 104.1 | 9 | 13.8 | 14.33 | 13.8 | 14.42 | 13.9 | +0.09 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 15.7 | 0 | 0 | 44.2 | 69.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 15.7 | -0.1 | -0.63 | 51.17 | 80.91 | 1 | 1.95 | 1.58 | 1.95 | 1.6 | 1.98 | +0.02 | +200 | 0 | 0 | '24/03/20 | 15.8 | +0.05 | +0.32 | 38.24 | 60.45 | 5 | 13.1 | 7.9 | 13.1 | 7.91 | 13.1 | +0.01 | +20 | 0 | 0 | '24/03/19 | 15.75 | -0.05 | -0.32 | 47.27 | 74.34 | 4 | 8.46 | 6.28 | 8.44 | 6.3 | 8.47 | +0.02 | +62.5 | 0 | 0 | '24/03/18 | 15.8 | +0.1 | +0.64 | 191.9 | 297.8 | 20 | 10.4 | 30.94 | 10.4 | 31.25 | 10.5 | +0.3 | +152.5 | 1 | 0.52 | '24/03/15 | 15.7 | -0.7 | -4.27 | 130 | 207.8 | 9 | 6.92 | 14.29 | 6.88 | 14.38 | 6.92 | +0.09 | +100 | 0 | 0 | '24/03/14 | 16.4 | -0.3 | -1.8 | 72.03 | 118.5 | 13 | 18 | 21.4 | 18.1 | 21.4 | 18.1 | 0 | -3.846 | 0 | 0 | '24/03/13 | 16.7 | -0.2 | -1.18 | 106.5 | 176.2 | 10 | 9.39 | 16.57 | 9.4 | 16.55 | 9.39 | -0.02 | -20 | 0 | 0 | '24/03/12 | 16.9 | +0.2 | +1.2 | 110.1 | 183.9 | 3 | 2.73 | 5 | 2.72 | 5.01 | 2.73 | +0.02 | +66.67 | 0 | 0 | '24/03/11 | 16.7 | -0.4 | -2.34 | 140.2 | 237.7 | 22 | 15.7 | 37.61 | 15.8 | 37.24 | 15.7 | -0.37 | -168.2 | 0 | 0 | '24/03/08 | 17.1 | +0.35 | +2.09 | 277.2 | 464.2 | 21 | 7.58 | 35.12 | 7.57 | 35.32 | 7.61 | +0.2 | +92.86 | 0 | 0 | '24/03/07 | 16.75 | -0.45 | -2.62 | 278.4 | 470.6 | 40 | 14.4 | 67.47 | 14.3 | 68.19 | 14.5 | +0.72 | +181.2 | 0 | 0 | '24/03/06 | 17.2 | -0.15 | -0.86 | 146.8 | 252.6 | 17 | 11.6 | 29.09 | 11.5 | 29.32 | 11.6 | +0.23 | +135.3 | 0 | 0 | '24/03/05 | 17.35 | -0.05 | -0.29 | 221.7 | 386.3 | 38 | 17.1 | 66.71 | 17.3 | 66.06 | 17.1 | -0.65 | -171.1 | 0 | 0 | '24/03/04 | 17.4 | +0.4 | +2.35 | 661.3 | 1,152 | 186 | 28.1 | 324.1 | 28.1 | 324 | 28.1 | -0.14 | -7.258 | 16 | 2.42 | '24/03/01 | 17 | +0.7 | +4.29 | 353.1 | 586.2 | 16 | 4.53 | 26.3 | 4.49 | 26.3 | 4.49 | 0 | 0 | 0 | 0 | '24/02/29 | 16.3 | +0.2 | +1.24 | 165.9 | 271.2 | 10 | 6.03 | 16.32 | 6.02 | 16.27 | 6 | -0.04 | -45 | 0 | 0 | '24/02/27 | 16.1 | +0.1 | +0.62 | 71.02 | 113.8 | 8 | 11.3 | 12.84 | 11.3 | 12.84 | 11.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 16 | +0.05 | +0.31 | 131.4 | 210.9 | 13 | 9.89 | 20.85 | 9.89 | 20.88 | 9.9 | +0.04 | +26.92 | 0 | 0 | '24/02/23 | 15.95 | -0.1 | -0.62 | 146 | 233.6 | 16 | 11 | 25.46 | 10.9 | 25.58 | 11 | +0.12 | +75 | 0 | 0 | '24/02/22 | 16.05 | -0.05 | -0.31 | 144.1 | 232.6 | 11 | 7.64 | 17.76 | 7.64 | 17.76 | 7.63 | 0 | -4.545 | 0 | 0 | '24/02/21 | 16.1 | -0.1 | -0.62 | 147.3 | 238.7 | 33 | 22.4 | 53.6 | 22.5 | 53.45 | 22.4 | -0.16 | -46.97 | 0 | 0 | '24/02/20 | 16.2 | +0.7 | +4.52 | 325.5 | 529 | 43 | 13.2 | 69.25 | 13.1 | 70.18 | 13.3 | +0.94 | +217.4 | 0 | 0 | '24/02/19 | 15.5 | +0.2 | +1.31 | 60.38 | 92.43 | 10 | 16.6 | 15.17 | 16.4 | 15.34 | 16.6 | +0.16 | +165 | 0 | 0 | '24/02/16 | 15.3 | +0.05 | +0.33 | 24.34 | 36.96 | 2 | 8.22 | 3.02 | 8.17 | 3.06 | 8.27 | +0.04 | +175 | 0 | 0 | '24/02/15 | 15.25 | +0.05 | +0.33 | 32 | 48.45 | 2 | 6.25 | 3.01 | 6.21 | 3.04 | 6.27 | +0.03 | +150 | 0 | 0 | '24/02/05 | 15.2 | +0.15 | +1 | 63.98 | 95.89 | 5 | 7.81 | 7.45 | 7.77 | 7.51 | 7.83 | +0.06 | +120 | 0 | 0 | '24/02/02 | 15.05 | 0 | 0 | 53 | 80.04 | 1 | 1.89 | 1.5 | 1.88 | 1.52 | 1.89 | +0.01 | +100 | 0 | 0 | '24/02/01 | 15.05 | +0.05 | +0.33 | 74 | 111.5 | 11 | 14.9 | 16.52 | 14.8 | 16.6 | 14.9 | +0.08 | +72.73 | 0 | 0 | '24/01/31 | 15 | 0 | 0 | 58 | 87.25 | 3 | 5.17 | 4.5 | 5.16 | 4.53 | 5.19 | +0.02 | +83.33 | 0 | 0 | '24/01/30 | 15 | -0.05 | -0.33 | 9.06 | 13.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 15.05 | +0.05 | +0.33 | 19 | 28.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 15 | -0.1 | -0.66 | 20 | 30.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 15.1 | 0 | 0 | 29.2 | 44.18 | 1 | 3.42 | 1.51 | 3.42 | 1.52 | 3.44 | +0.01 | +100 | 0 | 0 | '24/01/24 | 15.1 | 0 | 0 | 10.14 | 15.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 15.1 | -0.1 | -0.66 | 17 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 15.2 | 0 | 0 | 14.05 | 21.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 15.2 | +0.25 | +1.67 | 59.06 | 88.38 | 7 | 11.9 | 10.42 | 11.8 | 10.52 | 11.9 | +0.1 | +135.7 | 0 | 0 | '24/01/18 | 14.95 | +0.15 | +1.01 | 50.56 | 76.98 | 9 | 17.8 | 13.61 | 17.7 | 13.75 | 17.9 | +0.14 | +155.6 | 0 | 0 | '24/01/17 | 14.8 | -0.1 | -0.67 | 76.83 | 113.9 | 5 | 6.51 | 7.4 | 6.49 | 7.42 | 6.51 | +0.02 | +30 | 0 | 0 | '24/01/16 | 14.9 | -0.25 | -1.65 | 46.02 | 68.72 | 1 | 2.17 | 1.5 | 2.18 | 1.49 | 2.17 | 0 | -50 | 0 | 0 | '24/01/15 | 15.15 | 0 | 0 | 31.58 | 47.76 | 2 | 6.33 | 3.01 | 6.3 | 3.03 | 6.34 | +0.02 | +100 | 0 | 0 | '24/01/12 | 15.15 | -0.25 | -1.62 | 75.25 | 114 | 13 | 17.3 | 19.72 | 17.3 | 19.74 | 17.3 | +0.02 | +15.38 | 0 | 0 | '24/01/11 | 15.4 | -0.05 | -0.32 | 28.05 | 43.04 | 6 | 21.4 | 9.2 | 21.4 | 9.24 | 21.5 | +0.04 | +75 | 0 | 0 | '24/01/10 | 15.45 | +0.1 | +0.65 | 24.03 | 36.71 | 6 | 25 | 9.12 | 24.8 | 9.18 | 25 | +0.06 | +108.3 | 0 | 0 | '24/01/09 | 15.35 | -0.15 | -0.97 | 16 | 24.58 | 2 | 12.5 | 3.06 | 12.4 | 3.08 | 12.6 | +0.03 | +150 | 0 | 0 | '24/01/08 | 15.5 | 0 | 0 | 112 | 171.6 | 20 | 17.9 | 30.6 | 17.8 | 30.64 | 17.8 | +0.04 | +17.5 | 0 | 0 | '24/01/05 | 15.5 | +0.05 | +0.32 | 33 | 51 | 8 | 24.2 | 12.32 | 24.2 | 12.38 | 24.3 | +0.06 | +75 | 0 | 0 | '24/01/04 | 15.45 | -0.15 | -0.96 | 25.05 | 38.71 | 7 | 27.9 | 10.78 | 27.8 | 10.83 | 28 | +0.05 | +71.43 | 0 | 0 | '24/01/03 | 15.6 | 0 | 0 | 8.15 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 15.6 | 0 | 0 | 12.15 | 18.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 15.6 | -0.2 | -1.27 | 51.31 | 80.75 | 1 | 1.95 | 1.57 | 1.94 | 1.56 | 1.93 | -0.01 | -100 | 0 | 0 | '23/12/28 | 15.8 | +0.15 | +0.96 | 45.77 | 71.74 | 5 | 10.9 | 7.82 | 10.9 | 7.86 | 11 | +0.04 | +90 | 0 | 0 | '23/12/27 | 15.65 | +0.1 | +0.64 | 35.22 | 54.91 | 1 | 2.84 | 1.56 | 2.84 | 1.56 | 2.85 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.55 | +0.05 | +0.32 | 52.38 | 81.12 | 4 | 7.64 | 6.18 | 7.62 | 6.22 | 7.66 | +0.04 | +87.5 | 0 | 0 | '23/12/25 | 15.5 | 0 | 0 | 67.06 | 105.2 | 9 | 13.4 | 14.14 | 13.4 | 14.08 | 13.4 | -0.06 | -61.11 | 0 | 0 | '23/12/22 | 15.5 | 0 | 0 | 12.06 | 18.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 15.5 | -0.1 | -0.64 | 38.55 | 59.94 | 8 | 20.8 | 12.43 | 20.7 | 12.46 | 20.8 | +0.03 | +31.25 | 0 | 0 | '23/12/20 | 15.6 | +0.2 | +1.3 | 28.05 | 43.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 15.4 | -0.25 | -1.6 | 92.08 | 142.9 | 20 | 21.7 | 30.86 | 21.6 | 31.26 | 21.9 | +0.39 | +195 | 0 | 0 | '23/12/18 | 15.65 | +0.05 | +0.32 | 17 | 26.46 | 1 | 5.88 | 1.54 | 5.84 | 1.56 | 5.9 | +0.02 | +150 | 0 | 0 | '23/12/15 | 15.6 | +0.1 | +0.65 | 86.06 | 132.9 | 10 | 11.6 | 15.35 | 11.5 | 15.48 | 11.7 | +0.14 | +135 | 0 | 0 | '23/12/14 | 15.5 | +0.1 | +0.65 | 43.37 | 66.9 | 2 | 4.61 | 3.08 | 4.6 | 3.1 | 4.64 | +0.02 | +125 | 0 | 0 | '23/12/13 | 15.4 | -0.1 | -0.65 | 10.05 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 15.5 | +0.1 | +0.65 | 104.7 | 161.3 | 7 | 6.68 | 10.78 | 6.68 | 10.8 | 6.69 | +0.02 | +28.57 | 0 | 0 | '23/12/11 | 15.4 | -0.2 | -1.28 | 45.43 | 70.13 | 13 | 28.6 | 20.02 | 28.6 | 20.05 | 28.6 | +0.02 | +15.38 | 0 | 0 | '23/12/08 | 15.6 | +0.1 | +0.65 | 52.48 | 81.76 | 4 | 7.62 | 6.22 | 7.61 | 6.22 | 7.6 | 0 | -12.5 | 0 | 0 | '23/12/07 | 15.5 | +0.05 | +0.32 | 40.75 | 62.98 | 6 | 14.7 | 9.26 | 14.7 | 9.35 | 14.8 | +0.08 | +141.7 | 0 | 0 | '23/12/06 | 15.45 | -0.1 | -0.64 | 103.1 | 158.6 | 26 | 25.2 | 40.04 | 25.3 | 40.1 | 25.3 | +0.06 | +21.15 | 0 | 0 | '23/12/05 | 15.55 | 0 | 0 | 60.09 | 93.35 | 4 | 6.66 | 6.2 | 6.64 | 6.2 | 6.64 | 0 | 0 | 0 | 0 | '23/12/04 | 15.55 | -0.3 | -1.89 | 110 | 171.6 | 5 | 4.55 | 7.82 | 4.55 | 7.8 | 4.54 | -0.02 | -40 | 0 | 0 | '23/12/01 | 15.85 | -0.05 | -0.31 | 26 | 41.1 | 3 | 11.5 | 4.72 | 11.5 | 4.76 | 11.6 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 15.9 | -0.05 | -0.31 | 48 | 75.53 | 7 | 14.6 | 11.02 | 14.6 | 11.02 | 14.6 | +0.01 | +14.29 | 0 | 0 | '23/11/29 | 15.95 | +0.1 | +0.63 | 107.2 | 169.4 | 12 | 11.2 | 18.84 | 11.1 | 18.96 | 11.2 | +0.12 | +95.83 | 0 | 0 | '23/11/28 | 15.85 | +0.1 | +0.63 | 96.07 | 151.6 | 7 | 7.29 | 11.02 | 7.27 | 11.1 | 7.32 | +0.07 | +100 | 0 | 0 | '23/11/27 | 15.75 | +0.05 | +0.32 | 17.01 | 26.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 15.7 | +0.05 | +0.32 | 10 | 15.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 15.65 | -0.1 | -0.63 | 14 | 21.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 15.75 | +0.05 | +0.32 | 54 | 84.7 | 2 | 3.7 | 3.15 | 3.72 | 3.15 | 3.72 | 0 | 0 | 0 | 0 | '23/11/21 | 15.7 | -0.15 | -0.95 | 85 | 133.8 | 16 | 18.8 | 25.08 | 18.8 | 25.22 | 18.9 | +0.13 | +81.25 | 0 | 0 | '23/11/20 | 15.85 | -0.1 | -0.63 | 7.04 | 11.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 15.95 | +0.15 | +0.95 | 60 | 95.13 | 6 | 10 | 9.6 | 10.1 | 9.55 | 10 | -0.05 | -83.33 | 0 | 0 | '23/11/16 | 15.8 | +0.05 | +0.32 | 21 | 33.09 | 1 | 4.76 | 1.56 | 4.71 | 1.58 | 4.77 | +0.02 | +200 | 0 | 0 | '23/11/15 | 15.75 | +0.4 | +2.61 | 233 | 361.8 | 10 | 4.29 | 15.65 | 4.33 | 15.8 | 4.37 | +0.15 | +150 | 0 | 0 | '23/11/14 | 15.35 | -0.2 | -1.29 | 17.02 | 26.11 | 4 | 23.5 | 6.14 | 23.5 | 6.14 | 23.5 | 0 | -12.5 | 0 | 0 | '23/11/13 | 15.55 | +0.2 | +1.3 | 25.08 | 38.82 | 2 | 7.98 | 3.09 | 7.96 | 3.1 | 7.98 | +0.01 | +50 | 0 | 0 | '23/11/10 | 15.35 | -0.25 | -1.6 | 10.23 | 15.73 | 2 | 19.6 | 3.07 | 19.5 | 3.07 | 19.5 | 0 | 0 | 0 | 0 | '23/11/09 | 15.6 | -0.05 | -0.32 | 10 | 15.54 | 2 | 20 | 3.08 | 19.8 | 3.11 | 20 | +0.03 | +150 | 0 | 0 | '23/11/08 | 15.65 | +0.15 | +0.97 | 26 | 40.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 15.5 | 0 | 0 | 10.12 | 15.6 | 1 | 9.88 | 1.53 | 9.81 | 1.53 | 9.81 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 15.5 | +0.3 | +1.97 | 123 | 188.4 | 10 | 8.13 | 15.13 | 8.03 | 15.3 | 8.12 | +0.17 | +170 | 0 | 0 | '23/11/03 | 15.2 | 0 | 0 | 58.32 | 88.2 | 4 | 6.86 | 6.04 | 6.85 | 6.06 | 6.87 | +0.02 | +50 | 0 | 0 | '23/11/02 | 15.2 | +0.05 | +0.33 | 27 | 40.75 | 3 | 11.1 | 4.51 | 11.1 | 4.54 | 11.2 | +0.03 | +100 | 0 | 0 | '23/11/01 | 15.15 | +0.05 | +0.33 | 13 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 15.1 | +0.05 | +0.33 | 15.13 | 22.84 | 2 | 13.2 | 3.01 | 13.2 | 3.03 | 13.3 | +0.02 | +100 | 0 | 0 | '23/10/30 | 15.1 | 0 | 0 | 0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 15.1 | 0 | 0 | 13.14 | 19.85 | 1 | 7.61 | 1.5 | 7.58 | 1.52 | 7.63 | +0.01 | +100 | 0 | 0 | '23/10/26 | 15.1 | -0.05 | -0.33 | 23.15 | 34.91 | 2 | 8.64 | 3.03 | 8.68 | 3.02 | 8.64 | -0.02 | -75 | 0 | 0 | '23/10/25 | 15.15 | +0.1 | +0.66 | 16.01 | 24.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 15.05 | -0.05 | -0.33 | 17 | 25.42 | 1 | 5.88 | 1.5 | 5.88 | 1.5 | 5.92 | +0.01 | +100 | 0 | 0 | '23/10/23 | 15.1 | +0.1 | +0.67 | 20 | 29.93 | 2 | 10 | 2.98 | 9.97 | 3 | 10 | +0.02 | +100 | 0 | 0 | '23/10/20 | 15 | -0.15 | -0.99 | 33.04 | 49.45 | 1 | 3.03 | 1.5 | 3.02 | 1.5 | 3.03 | 0 | +50 | 0 | 0 | '23/10/19 | 15.15 | -0.05 | -0.33 | 9.07 | 13.7 | 1 | 11 | 1.5 | 11 | 1.52 | 11.1 | +0.01 | +100 | 0 | 0 | '23/10/18 | 15.2 | +0.05 | +0.33 | 8 | 12.18 | 2 | 25 | 3.04 | 25 | 3.04 | 25 | 0 | 0 | 0 | 0 | '23/10/17 | 15.15 | 0 | 0 | 11 | 16.58 | 1 | 9.09 | 1.5 | 9.05 | 1.51 | 9.11 | +0.01 | +100 | 0 | 0 | '23/10/16 | 15.15 | +0.05 | +0.33 | 30.2 | 45.44 | 1 | 3.31 | 1.5 | 3.3 | 1.52 | 3.33 | +0.02 | +150 | 0 | 0 | '23/10/13 | 15.1 | 0 | 0 | 32.22 | 48.48 | 3 | 9.31 | 4.5 | 9.28 | 4.53 | 9.34 | +0.03 | +100 | 0 | 0 | '23/10/12 | 15.1 | -0.05 | -0.33 | 36.13 | 54.46 | 6 | 16.6 | 9.03 | 16.6 | 9.05 | 16.6 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 15.15 | 0 | 0 | 35.47 | 53.35 | 6 | 16.9 | 8.99 | 16.9 | 9.09 | 17 | +0.1 | +158.3 | 0 | 0 | '23/10/06 | 15.15 | 0 | 0 | 18 | 27.17 | 2 | 11.1 | 3.01 | 11.1 | 3.02 | 11.1 | +0.02 | +75 | 0 | 0 | '23/10/05 | 15.15 | -0.05 | -0.33 | 44.02 | 66.54 | 4 | 9.09 | 6.04 | 9.08 | 6.06 | 9.11 | +0.02 | +50 | 0 | 0 | '23/10/04 | 15.2 | +0.1 | +0.66 | 18 | 27.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 15.1 | -0.1 | -0.66 | 15 | 22.68 | 2 | 13.3 | 3.04 | 13.4 | 3.02 | 13.3 | -0.02 | -100 | 0 | 0 | '23/10/02 | 15.2 | +0.05 | +0.33 | 59.01 | 89.04 | 1 | 1.69 | 1.5 | 1.69 | 1.52 | 1.71 | +0.02 | +150 | 0 | 0 | '23/09/28 | 15.15 | 0 | 0 | 60 | 91.01 | 14 | 23.3 | 21.21 | 23.3 | 21.36 | 23.5 | +0.14 | +103.6 | 0 | 0 | '23/09/27 | 15.15 | -0.05 | -0.33 | 20 | 30.24 | 2 | 10 | 3.02 | 9.99 | 3.03 | 10 | +0.01 | +50 | 0 | 0 | '23/09/26 | 15.2 | -0.1 | -0.65 | 52 | 78.68 | 5 | 9.62 | 7.56 | 9.6 | 7.6 | 9.65 | +0.04 | +80 | 0 | 0 | '23/09/25 | 15.3 | -0.05 | -0.33 | 14.05 | 21.47 | 1 | 7.12 | 1.53 | 7.13 | 1.53 | 7.13 | 0 | 0 | 0 | 0 | '23/09/22 | 15.35 | 0 | 0 | 82 | 124.9 | 10 | 12.2 | 15.18 | 12.2 | 15.29 | 12.2 | +0.1 | +105 | 0 | 0 | '23/09/21 | 15.35 | -0.35 | -2.23 | 97 | 148.7 | 19 | 19.6 | 29.12 | 19.6 | 29.24 | 19.7 | +0.12 | +65.79 | 0 | 0 | '23/09/20 | 15.7 | 0 | 0 | 16 | 25.06 | 1 | 6.25 | 1.56 | 6.21 | 1.57 | 6.27 | +0.02 | +150 | 0 | 0 | '23/09/19 | 15.7 | -0.1 | -0.63 | 33.18 | 51.86 | 4 | 12.1 | 6.24 | 12 | 6.28 | 12.1 | +0.04 | +112.5 | 0 | 0 | '23/09/18 | 15.8 | +0.1 | +0.64 | 19 | 29.83 | 1 | 5.26 | 1.56 | 5.23 | 1.58 | 5.3 | +0.02 | +200 | 0 | 0 | '23/09/15 | 15.7 | +0.1 | +0.64 | 17 | 26.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 15.6 | +0.1 | +0.65 | 32.07 | 49.45 | 3 | 9.35 | 4.62 | 9.33 | 4.66 | 9.43 | +0.05 | +166.7 | 0 | 0 | '23/09/13 | 15.5 | -0.1 | -0.64 | 47 | 72.64 | 5 | 10.6 | 7.68 | 10.6 | 7.75 | 10.7 | +0.07 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 15.6 | +0.1 | +0.65 | 9.4 | 14.61 | 1 | 10.6 | 1.54 | 10.6 | 1.56 | 10.6 | +0.01 | +100 | 0 | 0 | '23/09/11 | 15.5 | -0.3 | -1.9 | 20.27 | 31.63 | 1 | 4.93 | 1.56 | 4.93 | 1.55 | 4.9 | -0.01 | -100 | 0 | 0 | '23/09/08 | 15.8 | -0.15 | -0.94 | 16.31 | 25.78 | 3 | 18.4 | 4.74 | 18.4 | 4.74 | 18.4 | 0 | 0 | 0 | 0 | '23/09/07 | 15.95 | +0.15 | +0.95 | 17 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 15.8 | -0.15 | -0.94 | 21 | 33.27 | 2 | 9.52 | 3.16 | 9.5 | 3.16 | 9.5 | 0 | 0 | 0 | 0 | '23/09/05 | 15.95 | +0.15 | +0.95 | 29.08 | 46.09 | 5 | 17.2 | 7.89 | 17.1 | 7.97 | 17.3 | +0.08 | +160 | 0 | 0 | '23/09/04 | 15.8 | -0.2 | -1.25 | 29 | 45.98 | 3 | 10.3 | 4.76 | 10.3 | 4.74 | 10.3 | -0.02 | -50 | 0 | 0 | '23/09/01 | 16 | +0.05 | +0.31 | 23.17 | 36.85 | 2 | 8.63 | 3.16 | 8.59 | 3.2 | 8.68 | +0.04 | +175 | 0 | 0 | '23/08/31 | 15.95 | -0.05 | -0.31 | 37.09 | 58.73 | 10 | 27 | 15.75 | 26.8 | 15.92 | 27.1 | +0.16 | +165 | 0 | 0 | '23/08/30 | 16 | +0.1 | +0.63 | 106.4 | 169 | 8 | 7.52 | 12.62 | 7.47 | 12.74 | 7.54 | +0.12 | +150 | 0 | 0 | '23/08/29 | 15.9 | -0.25 | -1.55 | 44.09 | 69.5 | 6 | 13.6 | 9.46 | 13.6 | 9.52 | 13.7 | +0.06 | +100 | 0 | 0 | '23/08/28 | 16.15 | +0.35 | +2.22 | 78 | 125.4 | 1 | 1.28 | 1.62 | 1.29 | 1.62 | 1.29 | 0 | 0 | 0 | 0 | '23/08/25 | 15.8 | -0.3 | -1.86 | 32 | 50.44 | 7 | 21.9 | 11.02 | 21.8 | 11.06 | 21.9 | +0.04 | +64.29 | 0 | 0 | '23/08/24 | 16.1 | 0 | 0 | 81 | 128.8 | 4 | 4.94 | 6.34 | 4.92 | 6.4 | 4.97 | +0.06 | +150 | 0 | 0 | '23/08/23 | 16.1 | +0.15 | +0.94 | 2.2 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 15.95 | +0.35 | +2.24 | 19.23 | 30.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 15.6 | +0.15 | +0.97 | 44 | 67.96 | 3 | 6.82 | 4.62 | 6.8 | 4.68 | 6.89 | +0.06 | +200 | 0 | 0 | '23/08/18 | 15.45 | -0.35 | -2.22 | 30 | 46.29 | 2 | 6.67 | 3.08 | 6.65 | 3.09 | 6.68 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 15.8 | +0.5 | +3.27 | 32 | 49.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 15.3 | +0.1 | +0.66 | 32.18 | 48.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 15.2 | -0.2 | -1.3 | 55.14 | 84.51 | 1 | 1.81 | 1.53 | 1.81 | 1.52 | 1.8 | -0.01 | -100 | 0 | 0 | '23/08/14 | 15.4 | -0.5 | -3.14 | 62.08 | 95.57 | 3 | 4.83 | 4.61 | 4.82 | 4.62 | 4.83 | +0.01 | +33.33 | 0 | 0 | '23/08/11 | 15.9 | 0 | 0 | 40.06 | 63.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 15.9 | -0.15 | -0.93 | 50 | 80.22 | 8 | 16 | 12.83 | 16 | 12.77 | 15.9 | -0.06 | -75 | 0 | 0 | '23/08/09 | 16.05 | -0.2 | -1.23 | 51.14 | 82.04 | 8 | 15.6 | 12.81 | 15.6 | 12.84 | 15.7 | +0.03 | +43.75 | 0 | 0 | '23/08/08 | 16.25 | +0.2 | +1.25 | 50.46 | 81.45 | 7 | 13.9 | 11.26 | 13.8 | 11.32 | 13.9 | +0.06 | +92.86 | 0 | 0 | '23/08/07 | 16.05 | -0.15 | -0.93 | 78.05 | 125.4 | 7 | 8.97 | 11.2 | 8.93 | 11.26 | 8.98 | +0.06 | +85.71 | 0 | 0 | '23/08/04 | 16.2 | +0.1 | +0.62 | 60.41 | 97.14 | 5 | 8.28 | 8 | 8.23 | 8.09 | 8.32 | +0.09 | +180 | 0 | 0 | '23/08/02 | 16.1 | -0.1 | -0.62 | 40.24 | 64.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 16.2 | +0.1 | +0.62 | 23.04 | 37.07 | 7 | 30.4 | 11.18 | 30.1 | 11.32 | 30.5 | +0.14 | +200 | 0 | 0 | '23/07/31 | 16.1 | -0.1 | -0.62 | 23 | 37.03 | 2 | 8.69 | 3.21 | 8.67 | 3.22 | 8.71 | +0.02 | +75 | 0 | 0 | '23/07/28 | 16.2 | 0 | 0 | 16 | 25.86 | 3 | 18.8 | 4.84 | 18.7 | 4.84 | 18.7 | 0 | 0 | 0 | 0 | '23/07/27 | 16.2 | -0.05 | -0.31 | 99.12 | 159.5 | 3 | 3.03 | 4.82 | 3.02 | 4.86 | 3.05 | +0.04 | +150 | 0 | 0 | '23/07/26 | 16.25 | 0 | 0 | 54 | 86.83 | 13 | 24.1 | 20.77 | 23.9 | 20.92 | 24.1 | +0.14 | +111.5 | 0 | 0 | '23/07/25 | 16.25 | +0.25 | +1.56 | 22 | 35.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 16 | 0 | 0 | 97.1 | 153.2 | 11 | 11.3 | 17.42 | 11.4 | 17.57 | 11.5 | +0.14 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 16 | -0.35 | -2.14 | 44.34 | 71.01 | 7 | 15.8 | 11.22 | 15.8 | 11.23 | 15.8 | +0.02 | +21.43 | 0 | 0 | '23/07/20 | 16.35 | +0.45 | +2.83 | 105.5 | 168.2 | 7 | 6.64 | 11.14 | 6.63 | 11.16 | 6.64 | +0.02 | +28.57 | 0 | 0 | '23/07/19 | 15.9 | 0 | 0 | 100.1 | 157.6 | 8 | 8 | 12.64 | 8.02 | 12.69 | 8.05 | +0.05 | +62.5 | 0 | 0 | '23/07/18 | 15.9 | +0.05 | +0.32 | 45.01 | 71.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 15.85 | -0.35 | -2.16 | 91.05 | 145.3 | 10 | 11 | 16 | 11 | 16.02 | 11 | +0.02 | +20 | 0 | 0 | '23/07/14 | 16.2 | -0.1 | -0.61 | 93.06 | 150.7 | 7 | 7.52 | 11.32 | 7.51 | 11.34 | 7.52 | +0.02 | +21.43 | 0 | 0 | '23/07/13 | 16.3 | 0 | 0 | 32 | 52.05 | 1 | 3.12 | 1.62 | 3.12 | 1.63 | 3.13 | 0 | +50 | 0 | 0 | '23/07/12 | 16.3 | -0.05 | -0.31 | 154 | 250.3 | 23 | 14.9 | 37.36 | 14.9 | 37.43 | 15 | +0.07 | +30.43 | 0 | 0 | '23/07/11 | 16.35 | -0.05 | -0.3 | 109 | 178 | 14 | 12.8 | 22.78 | 12.8 | 22.95 | 12.9 | +0.17 | +121.4 | 0 | 0 | '23/07/10 | 16.4 | -0.2 | -1.2 | 96.25 | 158.4 | 17 | 17.7 | 27.96 | 17.7 | 28.03 | 17.7 | +0.06 | +38.24 | 0 | 0 | '23/07/07 | 16.6 | -0.05 | -0.3 | 45.4 | 74.87 | 8 | 17.6 | 13.14 | 17.6 | 13.21 | 17.6 | +0.07 | +87.5 | 0 | 0 | '23/07/06 | 16.65 | 0 | 0 | 50.1 | 82.8 | 1 | 2 | 1.65 | 1.99 | 1.66 | 2 | 0 | +50 | 0 | 0 | '23/07/05 | 16.65 | -0.1 | -0.6 | 42.65 | 70.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 16.75 | -0.15 | -0.89 | 67.02 | 112.2 | 5 | 7.46 | 8.35 | 7.44 | 8.38 | 7.47 | +0.04 | +70 | 0 | 0 | '23/07/03 | 16.9 | +0.2 | +1.2 | 82.09 | 138.2 | 18 | 21.9 | 30.38 | 22 | 30.27 | 21.9 | -0.11 | -61.11 | 0 | 0 | '23/06/30 | 16.7 | -0.2 | -1.18 | 55.04 | 92.09 | 4 | 7.27 | 6.68 | 7.25 | 6.69 | 7.26 | +0.01 | +25 | 0 | 0 | '23/06/29 | 16.9 | +0.05 | +0.3 | 72.73 | 122.2 | 3 | 4.12 | 5.04 | 4.12 | 5.07 | 4.14 | +0.03 | +100 | 0 | 0 | '23/06/28 | 16.85 | +0.15 | +0.9 | 129.4 | 217 | 15 | 11.6 | 25.22 | 11.6 | 25.13 | 11.6 | -0.09 | -56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 16.7 | 0 | 0 | 160.2 | 270 | 43 | 26.8 | 72.42 | 26.8 | 72.64 | 26.9 | +0.22 | +50 | 0 | 0 | '23/06/26 | 16.7 | +0.15 | +0.91 | 265.1 | 434.7 | 55 | 20.7 | 89.76 | 20.7 | 90.68 | 20.9 | +0.91 | +165.5 | 0 | 0 | '23/06/21 | 16.55 | 0 | 0 | 75 | 123.9 | 22 | 29.3 | 36.35 | 29.3 | 36.22 | 29.2 | -0.14 | -61.36 | 0 | 0 | '23/06/20 | 16.55 | +0.1 | +0.61 | 89.2 | 147.2 | 17 | 19.1 | 28.04 | 19 | 28.14 | 19.1 | +0.09 | +52.94 | 0 | 0 | '23/06/19 | 16.45 | 0 | 0 | 84.36 | 139.1 | 7 | 8.3 | 11.52 | 8.28 | 11.51 | 8.28 | -0.01 | -14.29 | 0 | 0 | '23/06/16 | 16.45 | +0.05 | +0.3 | 151.2 | 247.3 | 8 | 5.29 | 13.08 | 5.29 | 13.14 | 5.31 | +0.06 | +68.75 | 0 | 0 | '23/06/15 | 16.4 | +0.05 | +0.31 | 100 | 162.5 | 17 | 17 | 27.58 | 17 | 27.74 | 17.1 | +0.16 | +91.18 | 0 | 0 | '23/06/14 | 16.35 | -0.05 | -0.3 | 83.47 | 136.6 | 7 | 8.39 | 11.42 | 8.36 | 11.53 | 8.44 | +0.12 | +164.3 | 0 | 0 | '23/06/13 | 16.4 | -0.35 | -2.09 | 215.1 | 353.4 | 14 | 6.51 | 22.96 | 6.5 | 23.15 | 6.55 | +0.19 | +135.7 | 0 | 0 | '23/06/12 | 16.75 | -0.4 | -2.33 | 181.2 | 301.6 | 22 | 12.1 | 36.74 | 12.2 | 36.83 | 12.2 | +0.08 | +36.36 | 0 | 0 | '23/06/09 | 17.15 | +0.15 | +0.88 | 99.26 | 169.5 | 4 | 4.03 | 6.84 | 4.04 | 6.85 | 4.04 | +0.01 | +25 | 0 | 0 | '23/06/08 | 17 | -0.2 | -1.16 | 137.1 | 233 | 26 | 19 | 44.1 | 18.9 | 44.28 | 19 | +0.17 | +65.38 | 0 | 0 | '23/06/07 | 17.2 | -0.15 | -0.86 | 135.2 | 234.6 | 13 | 9.61 | 22.5 | 9.59 | 22.47 | 9.58 | -0.02 | -19.23 | 0 | 0 | '23/06/06 | 17.35 | +0.1 | +0.58 | 84.2 | 144 | 6 | 7.13 | 10.21 | 7.09 | 10.32 | 7.16 | +0.1 | +175 | 0 | 0 | '23/06/05 | 17.25 | +0.05 | +0.29 | 104 | 178.8 | 15 | 14.4 | 25.67 | 14.4 | 25.84 | 14.5 | +0.16 | +110 | 0 | 0 | '23/06/02 | 17.2 | +0.1 | +0.58 | 138.6 | 237.2 | 11 | 7.94 | 18.74 | 7.9 | 18.9 | 7.97 | +0.16 | +145.5 | 0 | 0 | '23/06/01 | 17.1 | +0.2 | +1.18 | 129.2 | 218.4 | 7 | 5.42 | 11.78 | 5.4 | 11.82 | 5.41 | +0.04 | +50 | 0 | 0 | '23/05/31 | 16.9 | +0.1 | +0.6 | 37.41 | 63.12 | 3 | 8.02 | 5.05 | 8 | 5.07 | 8.02 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 16.8 | -0.3 | -1.75 | 51.08 | 86.5 | 4 | 7.83 | 6.74 | 7.79 | 6.72 | 7.77 | -0.02 | -50 | 0 | 0 | '23/05/29 | 17.1 | +0.15 | +0.88 | 71.24 | 121.2 | 6 | 8.42 | 10.18 | 8.4 | 10.24 | 8.45 | +0.06 | +91.67 | 0 | 0 | '23/05/26 | 16.95 | -0.15 | -0.88 | 63.29 | 107.3 | 10 | 15.8 | 16.94 | 15.8 | 16.99 | 15.8 | +0.05 | +50 | 0 | 0 | '23/05/25 | 17.1 | -0.25 | -1.44 | 105.7 | 180.3 | 18 | 17 | 30.66 | 17 | 30.82 | 17.1 | +0.15 | +83.33 | 0 | 0 | '23/05/24 | 17.35 | -0.05 | -0.29 | 147 | 253.1 | 30 | 20.4 | 51.51 | 20.4 | 51.76 | 20.4 | +0.24 | +81.67 | 0 | 0 | '23/05/23 | 17.4 | +0.1 | +0.58 | 106 | 183.2 | 4 | 3.77 | 6.9 | 3.76 | 6.94 | 3.79 | +0.04 | +112.5 | 0 | 0 | '23/05/22 | 17.3 | +0.2 | +1.17 | 125 | 214.9 | 11 | 8.8 | 18.82 | 8.76 | 18.96 | 8.83 | +0.14 | +127.3 | 0 | 0 | '23/05/19 | 17.1 | -0.15 | -0.87 | 83.01 | 141.6 | 19 | 22.9 | 32.34 | 22.8 | 32.37 | 22.9 | +0.03 | +15.79 | 0 | 0 | '23/05/18 | 17.25 | +0.1 | +0.58 | 197.7 | 337.5 | 43 | 21.8 | 73.11 | 21.7 | 73.71 | 21.8 | +0.6 | +139.5 | 0 | 0 | '23/05/17 | 17.15 | +0.25 | +1.48 | 327.4 | 565 | 60 | 18.3 | 103 | 18.2 | 103.9 | 18.4 | +0.87 | +144.2 | 0 | 0 | '23/05/16 | 16.9 | +0.25 | +1.5 | 191 | 319.8 | 6 | 3.14 | 10.04 | 3.14 | 10.06 | 3.15 | +0.02 | +41.67 | 0 | 0 | '23/05/15 | 16.65 | 0 | 0 | 29 | 48.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 16.65 | +0.1 | +0.6 | 48.02 | 79.62 | 2 | 4.16 | 3.32 | 4.16 | 3.33 | 4.18 | +0.02 | +75 | 0 | 0 | '23/05/11 | 16.55 | -0.1 | -0.6 | 91 | 150.6 | 9 | 9.89 | 14.8 | 9.83 | 14.9 | 9.9 | +0.1 | +116.7 | 0 | 0 | '23/05/10 | 16.65 | 0 | 0 | 81 | 134.2 | 13 | 16 | 21.56 | 16.1 | 21.56 | 16.1 | -0.01 | -7.692 | 0 | 0 | '23/05/09 | 16.65 | -0.1 | -0.6 | 114.1 | 188.6 | 11 | 9.64 | 18.16 | 9.63 | 18.32 | 9.72 | +0.16 | +150 | 0 | 0 | '23/05/08 | 16.75 | -0.05 | -0.3 | 76.1 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 16.8 | +0.35 | +2.13 | 340.9 | 576.2 | 52 | 15.3 | 87.92 | 15.3 | 88.2 | 15.3 | +0.28 | +54.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 16.45 | +0.05 | +0.3 | 47.01 | 77.03 | 4 | 8.51 | 6.53 | 8.48 | 6.56 | 8.51 | +0.02 | +62.5 | 0 | 0 | '23/05/03 | 16.4 | +0.1 | +0.61 | 48 | 78.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 16.3 | +0.1 | +0.62 | 64 | 103.9 | 1 | 1.56 | 1.62 | 1.56 | 1.63 | 1.57 | +0.01 | +100 | 0 | 0 | '23/04/28 | 16.2 | -0.1 | -0.61 | 68 | 110.3 | 14 | 20.6 | 22.7 | 20.6 | 22.74 | 20.6 | +0.04 | +28.57 | 0 | 0 | '23/04/27 | 16.3 | +0.1 | +0.62 | 43.1 | 69.72 | 7 | 16.2 | 11.28 | 16.2 | 11.36 | 16.3 | +0.07 | +100 | 0 | 0 | '23/04/26 | 16.2 | +0.05 | +0.31 | 107 | 170.8 | 21 | 19.6 | 33.3 | 19.5 | 33.64 | 19.7 | +0.34 | +161.9 | 0 | 0 | '23/04/25 | 16.15 | -0.2 | -1.22 | 39 | 62.98 | 4 | 10.3 | 6.46 | 10.3 | 6.5 | 10.3 | +0.04 | +112.5 | 0 | 0 | '23/04/24 | 16.35 | +0.25 | +1.55 | 136 | 219.9 | 28 | 20.6 | 45 | 20.5 | 45.38 | 20.6 | +0.38 | +133.9 | 0 | 0 | '23/04/21 | 16.1 | -0.4 | -2.42 | 160.4 | 259 | 17 | 10.6 | 27.54 | 10.6 | 27.6 | 10.7 | +0.06 | +35.29 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|