| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 47 | +1.7 | +3.62% | 6.17% | 47.8 | 50.7 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 931 | 4,579萬 | 613 | 1.5張/筆 | 49.2元 | 1.88 | 24.11 | 12.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 329 | 1,553萬 | 201 | 1.6張/筆 | 47.15元 | -0.25 (-0.53%) | 連漲連跌: 連2跌→漲 ( +1.7元 / +3.62%) 財報評分: 最新43分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 48.7 | +1.7 | +3.62 | 930.7 | 4,579 | 256 | 27.5 | 1,258 | 27.5 | 1,261 | 27.5 | +2.46 | +96.29 | 0 | 0 | '24/03/27 | 47 | -0.25 | -0.53 | 329.3 | 1,553 | 8 | 2.43 | 37.75 | 2.43 | 37.71 | 2.43 | -0.04 | -50 | 0 | 0 | '24/03/26 | 47.25 | -0.65 | -1.36 | 462.6 | 2,186 | 44 | 9.51 | 208.2 | 9.53 | 208.5 | 9.54 | +0.31 | +70.45 | 0 | 0 | '24/03/25 | 47.9 | +0.7 | +1.48 | 594.8 | 2,843 | 70 | 11.8 | 334.1 | 11.8 | 334.3 | 11.8 | +0.23 | +32.86 | 0 | 0 | '24/03/22 | 47.2 | +1.4 | +3.06 | 898.8 | 4,219 | 273 | 30.4 | 1,281 | 30.4 | 1,282 | 30.4 | +0.63 | +23.08 | 0 | 0 | '24/03/21 | 45.8 | +0.3 | +0.66 | 332.1 | 1,518 | 71 | 21.4 | 324.8 | 21.4 | 324.7 | 21.4 | -0.04 | -4.93 | 0 | 0 | '24/03/20 | 45.5 | +0.4 | +0.89 | 353.4 | 1,610 | 49 | 13.9 | 222.8 | 13.8 | 223.4 | 13.9 | +0.6 | +122.4 | 0 | 0 | '24/03/19 | 45.1 | +0.5 | +1.12 | 430.5 | 1,934 | 62 | 14.4 | 278.5 | 14.4 | 278.8 | 14.4 | +0.36 | +57.26 | 0 | 0 | '24/03/18 | 44.6 | +0.85 | +1.94 | 252 | 1,111 | 52 | 20.6 | 228.3 | 20.5 | 229 | 20.6 | +0.73 | +140.4 | 0 | 0 | '24/03/15 | 43.75 | -0.2 | -0.46 | 219.5 | 964.4 | 29 | 13.2 | 127.3 | 13.2 | 127.8 | 13.3 | +0.53 | +182.8 | 0 | 0 | '24/03/14 | 43.95 | -0.8 | -1.79 | 423.7 | 1,880 | 75 | 17.7 | 333.9 | 17.8 | 333.4 | 17.7 | -0.5 | -66 | 0 | 0 | '24/03/13 | 44.75 | -4.25 | -8.67 | 1,340 | 6,140 | 304 | 22.7 | 1,385 | 22.6 | 1,412 | 23 | +27 | +888.3 | 0 | 0 | '24/03/12 | 49 | 0 | 0 | 405.3 | 1,994 | 48 | 11.8 | 235.9 | 11.8 | 236.2 | 11.8 | +0.38 | +78.12 | 0 | 0 | '24/03/11 | 49 | -0.75 | -1.51 | 190.3 | 939.6 | 21 | 11 | 103.8 | 11 | 103.8 | 11 | +0.01 | +4.762 | 0 | 0 | '24/03/08 | 49.75 | -0.85 | -1.68 | 462.3 | 2,300 | 62 | 13.4 | 309.6 | 13.5 | 309.2 | 13.4 | -0.38 | -62.1 | 0 | 0 | '24/03/07 | 50.6 | -0.9 | -1.75 | 370.8 | 1,889 | 20 | 5.39 | 102.1 | 5.4 | 102.4 | 5.42 | +0.33 | +165 | 0 | 0 | '24/03/06 | 51.5 | +0.8 | +1.58 | 809.8 | 4,198 | 184 | 22.7 | 949.8 | 22.6 | 954 | 22.7 | +4.21 | +228.8 | 0 | 0 | '24/03/05 | 50.7 | -0.2 | -0.39 | 454.3 | 2,300 | 100 | 22 | 510.4 | 22.2 | 505.3 | 22 | -5.08 | -508 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 50.9 | -0.1 | -0.2 | 396.8 | 2,018 | 50 | 12.6 | 254 | 12.6 | 255.4 | 12.7 | +1.36 | +272 | 0 | 0 | '24/03/01 | 51 | -1.1 | -2.11 | 466.2 | 2,395 | 52 | 11.2 | 267.2 | 11.2 | 268.2 | 11.2 | +0.99 | +190.4 | 0 | 0 | '24/02/29 | 52.1 | -0.5 | -0.95 | 598.8 | 3,131 | 61 | 10.2 | 318.5 | 10.2 | 319.9 | 10.2 | +1.4 | +229.5 | 0 | 0 | '24/02/27 | 52.6 | -0.9 | -1.68 | 620.2 | 3,259 | 113 | 18.2 | 589.6 | 18.1 | 595.3 | 18.3 | +5.79 | +512.4 | 0 | 0 | '24/02/26 | 53.5 | +1.1 | +2.1 | 1,265 | 6,766 | 144 | 11.4 | 769.6 | 11.4 | 772.6 | 11.4 | +3.02 | +209.7 | 2 | 0.16 | '24/02/23 | 52.4 | -1.2 | -2.24 | 905.3 | 4,815 | 209 | 23.1 | 1,107 | 23 | 1,115 | 23.2 | +7.47 | +357.4 | 0 | 0 | '24/02/22 | 53.6 | +1.5 | +2.88 | 1,226 | 6,450 | 131 | 10.7 | 679.8 | 10.5 | 692 | 10.7 | +12.2 | +931.3 | 0 | 0 | '24/02/21 | 52.1 | -0.3 | -0.57 | 614.7 | 3,208 | 112 | 18.2 | 586 | 18.3 | 584.3 | 18.2 | -1.69 | -150.9 | 0 | 0 | '24/02/20 | 52.4 | +1.1 | +2.14 | 1,119 | 5,859 | 229 | 20.5 | 1,200 | 20.5 | 1,197 | 20.4 | -3.34 | -145.9 | 0 | 0 | '24/02/19 | 51.3 | +1.45 | +2.91 | 775 | 3,942 | 42 | 5.42 | 213.3 | 5.41 | 213.4 | 5.41 | +0.19 | +45.24 | 0 | 0 | '24/02/16 | 49.85 | +0.4 | +0.81 | 511.4 | 2,538 | 48 | 9.39 | 237.8 | 9.37 | 238.7 | 9.4 | +0.85 | +177.1 | 0 | 0 | '24/02/15 | 49.45 | +2.1 | +4.44 | 505.2 | 2,480 | 70 | 13.9 | 342.7 | 13.8 | 343.8 | 13.9 | +1.17 | +167.1 | 0 | 0 | '24/02/05 | 47.35 | -0.5 | -1.04 | 177.8 | 844.1 | 8 | 4.5 | 37.94 | 4.49 | 38.14 | 4.52 | +0.2 | +250 | 0 | 0 | '24/02/02 | 47.85 | -0.25 | -0.52 | 166.4 | 800.5 | 17 | 10.2 | 81.64 | 10.2 | 82.28 | 10.3 | +0.65 | +382.4 | 2 | 1.2 | '24/02/01 | 48.1 | -0.3 | -0.62 | 192.6 | 924.7 | 9 | 4.67 | 43.14 | 4.66 | 43.28 | 4.68 | +0.14 | +161.1 | 0 | 0 | '24/01/31 | 48.4 | -0.2 | -0.41 | 76.27 | 368.9 | 9 | 11.8 | 43.48 | 11.8 | 43.58 | 11.8 | +0.1 | +111.1 | 0 | 0 | '24/01/30 | 48.6 | +0.15 | +0.31 | 136.2 | 659.7 | 13 | 9.54 | 62.98 | 9.55 | 63.2 | 9.58 | +0.22 | +169.2 | 0 | 0 | '24/01/29 | 48.45 | -0.55 | -1.12 | 137.6 | 667.9 | 14 | 10.2 | 68.03 | 10.2 | 68 | 10.2 | -0.02 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 49 | -0.8 | -1.61 | 255.5 | 1,260 | 12 | 4.7 | 59.22 | 4.7 | 59.21 | 4.7 | 0 | -4.167 | 0 | 0 | '24/01/25 | 49.8 | -0.7 | -1.39 | 285.8 | 1,438 | 75 | 26.2 | 381.2 | 26.5 | 377.9 | 26.3 | -3.3 | -440.7 | 0 | 0 | '24/01/24 | 50.5 | +0.65 | +1.3 | 367.3 | 1,878 | 151 | 41.1 | 772.5 | 41.1 | 771.6 | 41.1 | -0.9 | -59.6 | 0 | 0 | '24/01/23 | 49.85 | +0.5 | +1.01 | 248.8 | 1,244 | 41 | 16.5 | 204.7 | 16.5 | 204.9 | 16.5 | +0.13 | +31.71 | 0 | 0 | '24/01/22 | 49.35 | +0.05 | +0.1 | 218.1 | 1,082 | 47 | 21.5 | 232.8 | 21.5 | 233.2 | 21.6 | +0.4 | +84.04 | 0 | 0 | '24/01/19 | 49.3 | -0.7 | -1.4 | 390.8 | 1,938 | 62 | 15.9 | 308.1 | 15.9 | 306.6 | 15.8 | -1.44 | -233.1 | 0 | 0 | '24/01/18 | 50 | -0.3 | -0.6 | 269.9 | 1,353 | 49 | 18.2 | 245.5 | 18.1 | 246 | 18.2 | +0.46 | +93.88 | 0 | 0 | '24/01/17 | 50.3 | -1.7 | -3.27 | 448 | 2,280 | 79 | 17.6 | 402.8 | 17.7 | 399.6 | 17.5 | -3.23 | -408.9 | 0 | 0 | '24/01/16 | 52 | -1.1 | -2.07 | 979.7 | 5,124 | 216 | 22 | 1,132 | 22.1 | 1,128 | 22 | -4.28 | -198.1 | 1 | 0.1 | '24/01/15 | 53.1 | +4 | +8.15 | 1,629 | 8,521 | 478 | 29.3 | 2,489 | 29.2 | 2,501 | 29.4 | +12.72 | +266.2 | 10 | 0.61 | '24/01/12 | 49.1 | -0.2 | -0.41 | 136.4 | 672.9 | 19 | 13.9 | 93.88 | 14 | 93.8 | 13.9 | -0.08 | -44.74 | 0 | 0 | '24/01/11 | 49.3 | -1.3 | -2.57 | 270.3 | 1,337 | 45 | 16.7 | 222.6 | 16.7 | 223 | 16.7 | +0.31 | +68.89 | 0 | 0 | '24/01/10 | 50.6 | -0.6 | -1.17 | 282.3 | 1,437 | 54 | 19.1 | 275 | 19.1 | 275 | 19.1 | 0 | 0 | 0 | 0 | '24/01/09 | 51.2 | +0.3 | +0.59 | 763.3 | 3,961 | 223 | 29.2 | 1,156 | 29.2 | 1,155 | 29.2 | -0.95 | -42.6 | 1 | 0.13 | '24/01/08 | 50.9 | +1.05 | +2.11 | 317.7 | 1,607 | 40 | 12.6 | 201.6 | 12.5 | 202.5 | 12.6 | +0.88 | +220 | 0 | 0 | '24/01/05 | 49.85 | +0.05 | +0.1 | 128.4 | 638.4 | 16 | 12.5 | 79.89 | 12.5 | 79.44 | 12.4 | -0.45 | -281.2 | 0 | 0 | '24/01/04 | 49.8 | -1 | -1.97 | 191.7 | 965.3 | 21 | 11 | 106.2 | 11 | 105.6 | 10.9 | -0.6 | -288.1 | 0 | 0 | '24/01/03 | 50.8 | +0.1 | +0.2 | 367.3 | 1,872 | 105 | 28.6 | 534.6 | 28.6 | 535.2 | 28.6 | +0.59 | +56.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 50.7 | +0.3 | +0.6 | 344.9 | 1,737 | 57 | 16.5 | 285.9 | 16.5 | 286.7 | 16.5 | +0.8 | +140.4 | 0 | 0 | '23/12/29 | 50.4 | +0.7 | +1.41 | 399.5 | 1,985 | 116 | 29 | 579.6 | 29.2 | 575.1 | 29 | -4.46 | -384.9 | 1 | 0.25 | '23/12/28 | 49.7 | +2 | +4.19 | 735.5 | 3,626 | 255 | 34.7 | 1,257 | 34.7 | 1,259 | 34.7 | +1.7 | +66.86 | 0 | 0 | '23/12/27 | 47.7 | +0.15 | +0.32 | 441.4 | 2,114 | 55 | 12.5 | 263.4 | 12.5 | 264.9 | 12.5 | +1.42 | +259.1 | 0 | 0 | '23/12/26 | 47.55 | +0.1 | +0.21 | 12.11 | 57.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 47.45 | -0.25 | -0.52 | 66.24 | 313.9 | 5 | 7.55 | 23.68 | 7.54 | 23.72 | 7.56 | +0.04 | +80 | 0 | 0 | '23/12/22 | 47.7 | +1.15 | +2.47 | 216.8 | 1,029 | 16 | 7.38 | 75.64 | 7.35 | 75.8 | 7.37 | +0.16 | +103.1 | 0 | 0 | '23/12/21 | 46.55 | -0.95 | -2 | 73.19 | 342.1 | 6 | 8.2 | 28.13 | 8.22 | 28.02 | 8.19 | -0.12 | -191.7 | 0 | 0 | '23/12/20 | 47.5 | 0 | 0 | 42.15 | 199.8 | 8 | 19 | 38 | 19 | 37.94 | 19 | -0.06 | -81.25 | 0 | 0 | '23/12/19 | 47.5 | 0 | 0 | 71.11 | 334.1 | 17 | 23.9 | 79.72 | 23.9 | 79.92 | 23.9 | +0.2 | +120.6 | 0 | 0 | '23/12/18 | 47.5 | -0.2 | -0.42 | 100 | 474 | 19 | 19 | 89.92 | 19 | 90.41 | 19.1 | +0.5 | +260.5 | 0 | 0 | '23/12/15 | 47.7 | +0.1 | +0.21 | 75.09 | 356 | 12 | 16 | 56.91 | 16 | 57 | 16 | +0.08 | +70.83 | 0 | 0 | '23/12/14 | 47.6 | +1.1 | +2.37 | 245.5 | 1,162 | 16 | 6.52 | 75.52 | 6.5 | 75.66 | 6.51 | +0.14 | +87.5 | 0 | 0 | '23/12/13 | 46.5 | +0.05 | +0.11 | 61.72 | 286.6 | 1 | 1.62 | 4.64 | 1.62 | 4.66 | 1.63 | +0.02 | +200 | 0 | 0 | '23/12/12 | 46.45 | 0 | 0 | 134.4 | 626.5 | 9 | 6.7 | 42.14 | 6.73 | 41.83 | 6.68 | -0.3 | -338.9 | 0 | 0 | '23/12/11 | 46.45 | +0.35 | +0.76 | 512.3 | 2,426 | 200 | 39 | 952.6 | 39.3 | 942.7 | 38.9 | -9.94 | -497 | 0 | 0 | '23/12/08 | 46.1 | -0.2 | -0.43 | 181.1 | 833.3 | 24 | 13.3 | 110.5 | 13.3 | 110.5 | 13.3 | -0.02 | -8.333 | 0 | 0 | '23/12/07 | 46.3 | -0.15 | -0.32 | 65.05 | 303.7 | 4 | 6.15 | 18.71 | 6.16 | 18.76 | 6.18 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 46.45 | -0.5 | -1.06 | 100.2 | 467 | 5 | 4.99 | 23.3 | 4.99 | 23.36 | 5 | +0.06 | +120 | 0 | 0 | '23/12/05 | 46.95 | -0.65 | -1.37 | 158.3 | 740.6 | 11 | 6.95 | 51.65 | 6.97 | 51.6 | 6.97 | -0.05 | -45.45 | 0 | 0 | '23/12/04 | 47.6 | +0.8 | +1.71 | 255.7 | 1,209 | 60 | 23.5 | 284.7 | 23.5 | 285 | 23.6 | +0.3 | +49.17 | 2 | 0.78 | '23/12/01 | 46.8 | 0 | 0 | 123.2 | 576.7 | 17 | 13.8 | 79.62 | 13.8 | 79.73 | 13.8 | +0.11 | +64.71 | 0 | 0 | '23/11/30 | 46.8 | +0.85 | +1.85 | 138.3 | 644.1 | 30 | 21.7 | 140 | 21.7 | 139.8 | 21.7 | -0.2 | -65 | 0 | 0 | '23/11/29 | 45.95 | +0.6 | +1.32 | 102.1 | 470.5 | 7 | 6.86 | 32.12 | 6.83 | 32.28 | 6.86 | +0.15 | +214.3 | 0 | 0 | '23/11/28 | 45.35 | -0.45 | -0.98 | 191.9 | 873.6 | 18 | 9.38 | 82.01 | 9.39 | 81.98 | 9.38 | -0.02 | -13.89 | 0 | 0 | '23/11/27 | 45.8 | -0.75 | -1.61 | 59.15 | 271.8 | 4 | 6.76 | 18.47 | 6.8 | 18.46 | 6.79 | -0.01 | -25 | 0 | 0 | '23/11/24 | 46.55 | +1.05 | +2.31 | 128.1 | 589.6 | 28 | 21.9 | 129 | 21.9 | 129 | 21.9 | +0.06 | +21.43 | 0 | 0 | '23/11/23 | 45.5 | -0.05 | -0.11 | 65.15 | 296.1 | 6 | 9.21 | 27.31 | 9.22 | 27.4 | 9.25 | +0.08 | +141.7 | 0 | 0 | '23/11/22 | 45.55 | +0.15 | +0.33 | 57 | 259.6 | 9 | 15.8 | 41.02 | 15.8 | 40.97 | 15.8 | -0.06 | -61.11 | 0 | 0 | '23/11/21 | 45.4 | -0.1 | -0.22 | 108.7 | 494.3 | 6 | 5.52 | 27.29 | 5.52 | 27.27 | 5.52 | -0.02 | -33.33 | 0 | 0 | '23/11/20 | 45.5 | +0.1 | +0.22 | 47.51 | 216.3 | 7 | 14.7 | 31.9 | 14.7 | 31.86 | 14.7 | -0.04 | -50 | 0 | 0 | '23/11/17 | 45.4 | +0.65 | +1.45 | 75.94 | 342.7 | 10 | 13.2 | 45.11 | 13.2 | 45.24 | 13.2 | +0.12 | +125 | 0 | 0 | '23/11/16 | 44.75 | +0.15 | +0.34 | 432 | 1,912 | 80 | 18.5 | 354.7 | 18.5 | 356.7 | 18.7 | +2.03 | +253.8 | 0 | 0 | '23/11/15 | 44.6 | +0.1 | +0.22 | 227 | 1,013 | 34 | 15 | 152 | 15 | 151.7 | 15 | -0.28 | -80.88 | 0 | 0 | '23/11/14 | 44.5 | -0.55 | -1.22 | 157.5 | 703.2 | 9 | 5.72 | 40.32 | 5.73 | 40.44 | 5.75 | +0.12 | +133.3 | 0 | 0 | '23/11/13 | 45.05 | -0.35 | -0.77 | 279.7 | 1,256 | 57 | 20.4 | 256.3 | 20.4 | 256.2 | 20.4 | -0.06 | -10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 45.4 | -0.45 | -0.98 | 205.4 | 943.5 | 38 | 18.5 | 174.9 | 18.5 | 174.7 | 18.5 | -0.17 | -44.74 | 12 | 5.84 | '23/11/09 | 45.85 | -0.1 | -0.22 | 185.7 | 844.3 | 42 | 22.6 | 191.4 | 22.7 | 191.6 | 22.7 | +0.21 | +51.19 | 0 | 0 | '23/11/08 | 45.95 | -0.45 | -0.97 | 674.4 | 3,182 | 343 | 50.9 | 1,623 | 51 | 1,621 | 51 | -2.08 | -60.79 | 0 | 0 | '23/11/07 | 46.4 | +1.15 | +2.54 | 308.4 | 1,420 | 123 | 39.9 | 565 | 39.8 | 565.8 | 39.9 | +0.8 | +65.04 | 0 | 0 | '23/11/06 | 45.25 | -0.15 | -0.33 | 315.6 | 1,434 | 63 | 20 | 287 | 20 | 286.1 | 19.9 | -0.99 | -157.1 | 0 | 0 | '23/11/03 | 45.4 | -1.05 | -2.26 | 597.7 | 2,703 | 109 | 18.2 | 493.5 | 18.3 | 494.4 | 18.3 | +0.82 | +75.69 | 0 | 0 | '23/11/02 | 46.45 | 0 | 0 | 228.4 | 1,065 | 23 | 10.1 | 107.6 | 10.1 | 107.3 | 10.1 | -0.32 | -139.1 | 4 | 1.75 | '23/11/01 | 46.45 | -1.15 | -2.42 | 158.1 | 736.9 | 38 | 24 | 177.2 | 24 | 177.1 | 24 | -0.07 | -18.42 | 0 | 0 | '23/10/31 | 47.6 | -1.7 | -3.45 | 763.7 | 3,561 | 280 | 36.7 | 1,305 | 36.7 | 1,301 | 36.5 | -3.78 | -135.2 | 3 | 0.39 | '23/10/30 | 49.3 | -1.1 | -2.18 | 143.6 | 715.8 | 15 | 10.4 | 75.27 | 10.5 | 74.58 | 10.4 | -0.68 | -456.7 | 0 | 0 | '23/10/27 | 50.4 | -0.9 | -1.75 | 90.08 | 457.9 | 9 | 9.99 | 45.98 | 10 | 46 | 10 | +0.02 | +22.22 | 0 | 0 | '23/10/26 | 51.3 | -0.3 | -0.58 | 92.95 | 472.8 | 15 | 16.1 | 76.17 | 16.1 | 76.71 | 16.2 | +0.54 | +360 | 0 | 0 | '23/10/25 | 51.6 | +1.3 | +2.58 | 110.3 | 563.1 | 14 | 12.7 | 71.14 | 12.6 | 71.72 | 12.7 | +0.58 | +414.3 | 6 | 5.44 | '23/10/24 | 50.3 | +0.4 | +0.8 | 103.1 | 514.8 | 17 | 16.5 | 84.89 | 16.5 | 84.63 | 16.4 | -0.26 | -152.9 | 0 | 0 | '23/10/23 | 49.9 | -0.2 | -0.4 | 226 | 1,119 | 48 | 21.2 | 235.7 | 21.1 | 239.2 | 21.4 | +3.56 | +741.7 | 0 | 0 | '23/10/20 | 50.1 | -1.9 | -3.65 | 264.8 | 1,332 | 31 | 11.7 | 155.8 | 11.7 | 156.5 | 11.7 | +0.76 | +245.2 | 0 | 0 | '23/10/19 | 52 | +0.4 | +0.78 | 107.2 | 556.2 | 18 | 16.8 | 93.17 | 16.8 | 93.28 | 16.8 | +0.11 | +61.11 | 0 | 0 | '23/10/18 | 51.6 | -1.1 | -2.09 | 103.7 | 539.9 | 8 | 7.71 | 41.73 | 7.73 | 41.84 | 7.75 | +0.11 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 52.7 | -1 | -1.86 | 82.22 | 439.9 | 5 | 6.08 | 26.97 | 6.13 | 26.76 | 6.08 | -0.21 | -420 | 0 | 0 | '23/10/16 | 53.7 | -0.7 | -1.29 | 54.32 | 293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 54.4 | -1.1 | -1.98 | 288.9 | 1,569 | 44 | 15.2 | 238.8 | 15.2 | 239.8 | 15.3 | +1.03 | +234.1 | 0 | 0 | '23/10/12 | 55.5 | +0.3 | +0.54 | 908.9 | 5,175 | 315 | 34.7 | 1,793 | 34.6 | 1,791 | 34.6 | -1.51 | -47.94 | 0 | 0 | '23/10/11 | 55.2 | -0.9 | -1.6 | 155.1 | 866 | 16 | 10.3 | 89.56 | 10.3 | 89.49 | 10.3 | -0.07 | -43.75 | 0 | 0 | '23/10/06 | 56.1 | 0 | 0 | 128 | 719.4 | 21 | 16.4 | 118.2 | 16.4 | 117.9 | 16.4 | -0.3 | -142.9 | 0 | 0 | '23/10/05 | 56.1 | -0.3 | -0.53 | 210.1 | 1,191 | 18 | 8.57 | 101.5 | 8.53 | 102.1 | 8.57 | +0.51 | +283.3 | 0 | 0 | '23/10/04 | 56.4 | +1.6 | +2.92 | 367.2 | 2,034 | 100 | 27.2 | 551.9 | 27.1 | 553.7 | 27.2 | +1.82 | +182 | 0 | 0 | '23/10/03 | 54.8 | -0.3 | -0.54 | 179.1 | 972.5 | 27 | 15.1 | 146.3 | 15 | 147.3 | 15.1 | +1.03 | +381.5 | 0 | 0 | '23/10/02 | 55.1 | +1.6 | +2.99 | 280.2 | 1,532 | 52 | 18.6 | 282.4 | 18.4 | 283 | 18.5 | +0.55 | +105.8 | 0 | 0 | '23/09/28 | 53.5 | +1.3 | +2.49 | 190.4 | 1,015 | 43 | 22.6 | 228.3 | 22.5 | 229.7 | 22.6 | +1.36 | +316.3 | 0 | 0 | '23/09/27 | 52.2 | 0 | 0 | 163.5 | 849.8 | 22 | 13.5 | 114.9 | 13.5 | 114.8 | 13.5 | -0.09 | -40.91 | 4 | 2.45 | '23/09/26 | 52.2 | -1.4 | -2.61 | 132.6 | 698.8 | 6 | 4.53 | 31.8 | 4.55 | 31.36 | 4.49 | -0.44 | -733.3 | 0 | 0 | '23/09/25 | 53.6 | +0.3 | +0.56 | 119 | 636.6 | 11 | 9.24 | 58.69 | 9.22 | 58.93 | 9.26 | +0.24 | +218.2 | 12 | 10.08 | '23/09/22 | 53.3 | 0 | 0 | 220.5 | 1,166 | 45 | 20.4 | 237.3 | 20.3 | 238.2 | 20.4 | +0.88 | +195.6 | 0 | 0 | '23/09/21 | 53.3 | -1.5 | -2.74 | 597.4 | 3,149 | 109 | 18.2 | 574 | 18.2 | 577.2 | 18.3 | +3.14 | +288.1 | 0 | 0 | '23/09/20 | 54.8 | -1.3 | -2.32 | 243.8 | 1,343 | 39 | 16 | 214.7 | 16 | 215 | 16 | +0.3 | +76.92 | 0 | 0 | '23/09/19 | 56.1 | -2.3 | -3.94 | 456.2 | 2,580 | 143 | 31.3 | 804.9 | 31.2 | 813.2 | 31.5 | +8.26 | +577.6 | 3 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 58.4 | -1.6 | -2.67 | 120.3 | 705.9 | 10 | 8.31 | 58.62 | 8.3 | 58.57 | 8.3 | -0.05 | -50 | 0 | 0 | '23/09/15 | 60 | -0.2 | -0.33 | 243.2 | 1,453 | 30 | 12.3 | 178.7 | 12.3 | 179.8 | 12.4 | +1.11 | +370 | 0 | 0 | '23/09/14 | 60.2 | +1.8 | +3.08 | 263.3 | 1,560 | 35 | 13.3 | 205.2 | 13.2 | 207.9 | 13.3 | +2.62 | +748.6 | 8 | 3.04 | '23/09/13 | 58.4 | +0.6 | +1.04 | 262.5 | 1,528 | 72 | 27.4 | 418.1 | 27.4 | 420.1 | 27.5 | +2.02 | +280.6 | 0 | 0 | '23/09/12 | 57.8 | -3.1 | -5.09 | 451.4 | 2,659 | 108 | 23.9 | 637 | 24 | 638.6 | 24 | +1.64 | +151.9 | 0 | 0 | '23/09/11 | 60.9 | +0.6 | +1 | 238.3 | 1,459 | 49 | 20.6 | 300.4 | 20.6 | 299.5 | 20.5 | -0.88 | -179.6 | 0 | 0 | '23/09/08 | 60.3 | -0.2 | -0.33 | 375.1 | 2,265 | 136 | 36.3 | 822 | 36.3 | 824 | 36.4 | +2.03 | +149.3 | 0 | 0 | '23/09/07 | 60.5 | -3.2 | -5.02 | 770 | 4,698 | 144 | 18.7 | 881.7 | 18.8 | 879.1 | 18.7 | -2.55 | -177.1 | 3 | 0.39 | '23/09/06 | 63.7 | +1.7 | +2.74 | 693.7 | 4,392 | 148 | 21.3 | 935 | 21.3 | 936.4 | 21.3 | +1.44 | +97.3 | 0 | 0 | '23/09/05 | 62 | -0.8 | -1.27 | 372.4 | 2,333 | 65 | 17.5 | 408 | 17.5 | 407.2 | 17.5 | -0.79 | -121.5 | 1 | 0.27 | '23/09/04 | 62.8 | +0.9 | +1.45 | 975.8 | 6,137 | 302 | 30.9 | 1,897 | 30.9 | 1,903 | 31 | +5.55 | +183.8 | 1 | 0.1 | '23/09/01 | 61.9 | +0.4 | +0.65 | 548.3 | 3,394 | 156 | 28.5 | 965.4 | 28.4 | 965.5 | 28.5 | +0.12 | +7.692 | 0 | 0 | '23/08/31 | 61.5 | -0.4 | -0.65 | 939.9 | 5,791 | 424 | 45.1 | 2,614 | 45.1 | 2,616 | 45.2 | +1.51 | +35.61 | 0 | 0 | '23/08/30 | 61.9 | +3 | +5.09 | 1,461 | 8,860 | 394 | 27 | 2,380 | 26.9 | 2,383 | 26.9 | +2.62 | +66.5 | 6 | 0.41 | '23/08/29 | 58.9 | +1.6 | +2.79 | 505.3 | 2,931 | 117 | 23.2 | 673.8 | 23 | 677.3 | 23.1 | +3.49 | +298.3 | 0 | 0 | '23/08/28 | 57.3 | +0.8 | +1.42 | 405.8 | 2,313 | 123 | 30.3 | 700 | 30.3 | 701.3 | 30.3 | +1.31 | +106.5 | 0 | 0 | '23/08/25 | 56.5 | -0.2 | -0.35 | 218.9 | 1,240 | 51 | 23.3 | 288.9 | 23.3 | 288.4 | 23.3 | -0.45 | -88.24 | 0 | 0 | '23/08/24 | 56.7 | +1.9 | +3.47 | 360 | 2,023 | 64 | 17.8 | 359 | 17.7 | 360.2 | 17.8 | +1.19 | +185.9 | 2 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 54.8 | +0.5 | +0.92 | 250.4 | 1,380 | 76 | 30.3 | 418.7 | 30.3 | 419.8 | 30.4 | +1.04 | +136.8 | 1 | 0.4 | '23/08/22 | 54.3 | -1.6 | -2.86 | 223.2 | 1,222 | 55 | 24.6 | 302.1 | 24.7 | 302 | 24.7 | -0.03 | -5.455 | 0 | 0 | '23/08/21 | 55.9 | -1.5 | -2.61 | 334.6 | 1,868 | 113 | 33.8 | 630.8 | 33.8 | 632.5 | 33.9 | +1.73 | +153.1 | 0 | 0 | '23/08/18 | 57.4 | +1.6 | +2.87 | 710.2 | 4,062 | 275 | 38.7 | 1,570 | 38.7 | 1,572 | 38.7 | +1.57 | +57.09 | 4 | 0.56 | '23/08/17 | 55.8 | +3.5 | +6.69 | 627.4 | 3,412 | 151 | 24.1 | 814.1 | 23.9 | 822.1 | 24.1 | +7.99 | +529.1 | 7 | 1.12 | '23/08/16 | 52.3 | +0.2 | +0.38 | 549.8 | 2,828 | 168 | 30.6 | 859.5 | 30.4 | 866.2 | 30.6 | +6.72 | +400 | 4 | 0.73 | '23/08/15 | 52.1 | +0.3 | +0.58 | 292.8 | 1,534 | 67 | 22.9 | 350.9 | 22.9 | 352.3 | 23 | +1.34 | +200 | 0 | 0 | '23/08/14 | 51.8 | 0 | 0 | 436 | 2,227 | 174 | 39.9 | 887.9 | 39.9 | 887.5 | 39.9 | -0.46 | -26.44 | 0 | 0 | '23/08/11 | 51.8 | -5 | -8.8 | 1,099 | 5,769 | 258 | 23.5 | 1,357 | 23.5 | 1,356 | 23.5 | -1.53 | -59.3 | 1 | 0.09 | '23/08/10 | 56.8 | -3 | -5.02 | 686.3 | 3,876 | 156 | 22.7 | 883 | 22.8 | 888.9 | 22.9 | +5.88 | +376.9 | 0 | 0 | '23/08/09 | 59.8 | -0.4 | -0.66 | 589.3 | 3,527 | 191 | 32.4 | 1,146 | 32.5 | 1,144 | 32.4 | -2.69 | -140.8 | 0 | 0 | '23/08/08 | 60.2 | +0.6 | +1.01 | 578.2 | 3,462 | 194 | 33.6 | 1,159 | 33.5 | 1,162 | 33.6 | +3.35 | +172.7 | 0 | 0 | '23/08/07 | 59.6 | +1.7 | +2.94 | 883.6 | 5,254 | 230 | 26 | 1,369 | 26.1 | 1,369 | 26.1 | -0.4 | -17.39 | 0 | 0 | '23/08/04 | 57.9 | +1 | +1.76 | 572.7 | 3,317 | 206 | 36 | 1,193 | 36 | 1,192 | 35.9 | -1.11 | -53.88 | 0 | 0 | '23/08/02 | 56.9 | -3.6 | -5.95 | 793.7 | 4,598 | 225 | 28.3 | 1,303 | 28.3 | 1,304 | 28.4 | +1.42 | +63.11 | 1 | 0.13 | '23/08/01 | 60.5 | +1.7 | +2.89 | 1,787 | 10,725 | 620 | 34.7 | 3,727 | 34.8 | 3,723 | 34.7 | -4.06 | -65.48 | 0 | 0 | '23/07/31 | 58.8 | +2.9 | +5.19 | 1,432 | 8,301 | 476 | 33.2 | 2,744 | 33.1 | 2,762 | 33.3 | +18.41 | +386.8 | 0 | 0 | '23/07/28 | 55.9 | 0 | 0 | 437.3 | 2,418 | 203 | 46.4 | 1,122 | 46.4 | 1,122 | 46.4 | +0.34 | +16.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 55.9 | +0.5 | +0.9 | 439.7 | 2,486 | 121 | 27.5 | 683 | 27.5 | 682.6 | 27.5 | -0.33 | -27.27 | 0 | 0 | '23/07/26 | 55.4 | -1.3 | -2.29 | 560.3 | 3,120 | 164 | 29.3 | 913.4 | 29.3 | 914.2 | 29.3 | +0.89 | +54.27 | 0 | 0 | '23/07/25 | 56.7 | +2 | +3.66 | 1,184 | 6,683 | 392 | 33.1 | 2,197 | 32.9 | 2,217 | 33.2 | +20.03 | +511 | 22 | 1.86 | '23/07/24 | 54.7 | -0.3 | -0.55 | 600.9 | 3,246 | 197 | 32.8 | 1,062 | 32.7 | 1,067 | 32.9 | +4.5 | +228.4 | 0 | 0 | '23/07/21 | 55 | -0.1 | -0.18 | 563.6 | 3,062 | 172 | 30.5 | 932.4 | 30.5 | 934.9 | 30.5 | +2.51 | +145.9 | 0 | 0 | '23/07/20 | 55.1 | -0.7 | -1.25 | 1,901 | 10,572 | 828 | 43.5 | 4,619 | 43.7 | 4,627 | 43.8 | +8.2 | +99.03 | 0 | 0 | '23/07/19 | 55.8 | -6.2 | -10 | 3,350 | 19,414 | 1,095 | 32.7 | 6,381 | 32.9 | 6,384 | 32.9 | +3.1 | +28.31 | 1 | 0.03 | '23/07/18 | 62 | -5.1 | -7.6 | 5,353 | 36,237 | 2,635 | 49.2 | 17,912 | 49.4 | 17,887 | 49.4 | -24.35 | -92.41 | 13 | 0.24 | '23/07/17 | 67.1 | +6.1 | +10 | 2,416 | 15,817 | 630 | 26.1 | 4,062 | 25.7 | 4,107 | 26 | +45.44 | +721.3 | 0 | 0 | '23/07/14 | 61 | +0.6 | +0.99 | 1,474 | 9,141 | 441 | 29.9 | 2,730 | 29.9 | 2,735 | 29.9 | +5.67 | +128.6 | 0 | 0 | '23/07/13 | 60.4 | +0.6 | +1 | 1,324 | 7,891 | 411 | 31 | 2,444 | 31 | 2,460 | 31.2 | +15.68 | +381.5 | 0 | 0 | '23/07/12 | 59.8 | -3.2 | -5.08 | 3,115 | 18,448 | 1,226 | 39.4 | 7,187 | 39 | 7,273 | 39.4 | +86.57 | +706.1 | 2 | 0.06 | '23/07/11 | 63 | -0.3 | -0.47 | 1,448 | 9,183 | 489 | 33.8 | 3,102 | 33.8 | 3,103 | 33.8 | +0.77 | +15.75 | 4 | 0.28 | '23/07/10 | 63.3 | +2.3 | +3.77 | 2,991 | 19,043 | 1,483 | 49.6 | 9,436 | 49.6 | 9,422 | 49.5 | -14.2 | -95.75 | 5 | 0.17 | '23/07/07 | 61 | -1.1 | -1.77 | 2,552 | 15,727 | 1,113 | 43.6 | 6,886 | 43.8 | 6,871 | 43.7 | -14.56 | -130.8 | 2 | 0.08 | '23/07/06 | 62.1 | +1.1 | +1.8 | 3,531 | 22,451 | 1,540 | 43.6 | 9,766 | 43.5 | 9,770 | 43.5 | +3.98 | +25.84 | 7 | 0.2 | '23/07/05 | 61 | +2.1 | +3.57 | 3,265 | 19,618 | 1,416 | 43.4 | 8,413 | 42.9 | 8,554 | 43.6 | +140.8 | +994.5 | 39 | 1.19 | '23/07/04 | 58.9 | -0.6 | -1.01 | 2,277 | 13,064 | 979 | 43 | 5,586 | 42.8 | 5,626 | 43.1 | +40.74 | +416.1 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 59.5 | +1.2 | +2.06 | 2,195 | 12,938 | 824 | 37.5 | 4,846 | 37.5 | 4,863 | 37.6 | +16.79 | +203.8 | 1 | 0.05 | '23/06/30 | 58.3 | +2.7 | +4.86 | 4,354 | 25,377 | 2,394 | 55 | 13,933 | 54.9 | 13,993 | 55.1 | +59.94 | +250.4 | 4 | 0.09 | '23/06/29 | 55.6 | +1.8 | +3.35 | 6,185 | 34,360 | 3,159 | 51.1 | 17,557 | 51.1 | 17,599 | 51.2 | +41.94 | +132.8 | 11 | 0.18 | '23/06/28 | 53.8 | +4.85 | +9.91 | 1,490 | 8,015 | 207 | 13.9 | 1,114 | 13.9 | 1,114 | 13.9 | 0 | 0 | 0 | 0 | '23/06/27 | 48.95 | +4.45 | +10 | 1,910 | 9,252 | 140 | 7.33 | 661.4 | 7.15 | 665.9 | 7.2 | +4.48 | +320 | 0 | 0 | '23/06/26 | 44.5 | +0.95 | +2.18 | 1,957 | 9,084 | 724 | 37 | 3,343 | 36.8 | 3,364 | 37 | +20.93 | +289.1 | 8 | 0.41 | '23/06/21 | 43.55 | +1.15 | +2.71 | 520.2 | 2,242 | 70 | 13.5 | 301.7 | 13.5 | 302 | 13.5 | +0.38 | +53.57 | 0 | 0 | '23/06/20 | 42.4 | -0.1 | -0.24 | 88.01 | 370.5 | 10 | 11.4 | 41.92 | 11.3 | 42.34 | 11.4 | +0.42 | +415 | 0 | 0 | '23/06/19 | 42.5 | +1.25 | +3.03 | 202.2 | 855.7 | 30 | 14.8 | 126.7 | 14.8 | 127.2 | 14.9 | +0.5 | +168.3 | 0 | 0 | '23/06/16 | 41.25 | +0.05 | +0.12 | 610.9 | 2,579 | 191 | 31.3 | 805.6 | 31.2 | 812.3 | 31.5 | +6.74 | +353.1 | 0 | 0 | '23/06/15 | 41.2 | +0.15 | +0.37 | 106.1 | 436.6 | 3 | 2.83 | 12.33 | 2.82 | 12.36 | 2.83 | +0.03 | +116.7 | 0 | 0 | '23/06/14 | 41.05 | +0.2 | +0.49 | 137.6 | 565.4 | 11 | 7.99 | 44.91 | 7.94 | 45.35 | 8.02 | +0.44 | +400 | 0 | 0 | '23/06/13 | 40.85 | -0.95 | -2.27 | 210.6 | 864.6 | 9 | 4.27 | 36.99 | 4.28 | 36.9 | 4.27 | -0.1 | -105.6 | 0 | 0 | '23/06/12 | 41.8 | -0.85 | -1.99 | 290.3 | 1,211 | 70 | 24.1 | 293.2 | 24.2 | 292.4 | 24.1 | -0.84 | -120 | 0 | 0 | '23/06/09 | 42.65 | +0.65 | +1.55 | 249.2 | 1,050 | 33 | 13.2 | 138.6 | 13.2 | 139.2 | 13.3 | +0.6 | +180.3 | 0 | 0 | '23/06/08 | 42 | +2 | +5 | 445.8 | 1,849 | 113 | 25.3 | 462.5 | 25 | 472.9 | 25.6 | +10.42 | +922.1 | 0 | 0 | '23/06/07 | 40 | +0.1 | +0.25 | 103.3 | 413.8 | 6 | 5.81 | 23.9 | 5.78 | 24.22 | 5.85 | +0.32 | +541.7 | 0 | 0 | '23/06/06 | 39.9 | -0.5 | -1.24 | 106.1 | 424.1 | 1 | 0.94 | 4.01 | 0.95 | 4.04 | 0.95 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 40.4 | +0.3 | +0.75 | 128 | 518.4 | 4 | 3.13 | 16.18 | 3.12 | 16.16 | 3.12 | -0.03 | -75 | 1 | 0.78 | '23/06/02 | 40.1 | -0.05 | -0.12 | 99.06 | 395.6 | 8 | 8.08 | 31.9 | 8.06 | 32.18 | 8.13 | +0.28 | +350 | 0 | 0 | '23/06/01 | 40.15 | 0 | 0 | 87.05 | 348.8 | 7 | 8.04 | 28.08 | 8.05 | 28.04 | 8.04 | -0.04 | -57.14 | 0 | 0 | '23/05/31 | 40.15 | +0.85 | +2.16 | 116.7 | 466.1 | 10 | 8.57 | 40.16 | 8.61 | 39.66 | 8.51 | -0.49 | -490 | 0 | 0 | '23/05/30 | 39.3 | 0 | 0 | 72.05 | 282.4 | 4 | 5.55 | 15.6 | 5.53 | 15.78 | 5.59 | +0.17 | +425 | 0 | 0 | '23/05/29 | 39.3 | +0.3 | +0.77 | 56 | 220.3 | 1 | 1.79 | 3.94 | 1.79 | 3.93 | 1.78 | 0 | -50 | 0 | 0 | '23/05/26 | 39 | -1.45 | -3.58 | 183.1 | 728.9 | 13 | 7.1 | 52.24 | 7.17 | 51.9 | 7.12 | -0.35 | -269.2 | 0 | 0 | '23/05/25 | 40.45 | +0.6 | +1.51 | 261.6 | 1,059 | 79 | 30.2 | 319.4 | 30.1 | 320.8 | 30.3 | +1.44 | +181.6 | 0 | 0 | '23/05/24 | 39.85 | 0 | 0 | 71.1 | 283.1 | 4 | 5.63 | 15.93 | 5.63 | 15.94 | 5.63 | +0.02 | +37.5 | 0 | 0 | '23/05/23 | 39.85 | -0.25 | -0.62 | 113.1 | 451.6 | 2 | 1.77 | 8 | 1.77 | 7.98 | 1.77 | -0.02 | -125 | 0 | 0 | '23/05/22 | 40.1 | +0.9 | +2.3 | 203.5 | 814.1 | 20 | 9.83 | 79.7 | 9.79 | 80.24 | 9.86 | +0.54 | +270 | 0 | 0 | '23/05/19 | 39.2 | +0.6 | +1.55 | 77.25 | 301.6 | 9 | 11.7 | 35.06 | 11.6 | 35.25 | 11.7 | +0.18 | +205.6 | 0 | 0 | '23/05/18 | 38.6 | -0.3 | -0.77 | 55.11 | 214.1 | 5 | 9.07 | 19.3 | 9.02 | 19.6 | 9.16 | +0.3 | +600 | 0 | 0 | '23/05/17 | 38.9 | +0.3 | +0.78 | 27.34 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 38.6 | +0.35 | +0.92 | 30.1 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 38.25 | +0.25 | +0.66 | 15.28 | 58.25 | 1 | 6.54 | 3.82 | 6.55 | 3.81 | 6.54 | 0 | -50 | 0 | 0 | '23/05/12 | 38 | +0.1 | +0.26 | 21.25 | 80.15 | 2 | 9.41 | 7.5 | 9.36 | 7.56 | 9.43 | +0.06 | +300 | 0 | 0 | '23/05/11 | 37.9 | -1.1 | -2.82 | 111.5 | 425.3 | 2 | 1.79 | 7.64 | 1.8 | 7.58 | 1.78 | -0.07 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 39 | -0.25 | -0.64 | 83 | 323.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 39.25 | -0.35 | -0.88 | 107.1 | 421.8 | 25 | 23.3 | 98.59 | 23.4 | 98.51 | 23.4 | -0.08 | -32 | 0 | 0 | '23/05/08 | 39.6 | 0 | 0 | 105.2 | 420.3 | 16 | 15.2 | 63.48 | 15.1 | 64.59 | 15.4 | +1.12 | +696.9 | 0 | 0 | '23/05/05 | 39.6 | -0.05 | -0.13 | 115.1 | 455.2 | 9 | 7.82 | 35.53 | 7.81 | 35.6 | 7.82 | +0.06 | +66.67 | 0 | 0 | '23/05/04 | 39.65 | +0.05 | +0.13 | 58 | 228.3 | 2 | 3.45 | 7.87 | 3.45 | 7.93 | 3.47 | +0.06 | +300 | 0 | 0 | '23/05/03 | 39.6 | -0.35 | -0.88 | 71 | 279.9 | 8 | 11.3 | 31.44 | 11.2 | 31.9 | 11.4 | +0.45 | +562.5 | 0 | 0 | '23/05/02 | 39.95 | +0.45 | +1.14 | 47.16 | 187.6 | 3 | 6.36 | 11.78 | 6.28 | 11.92 | 6.35 | +0.13 | +433.3 | 0 | 0 | '23/04/28 | 39.5 | +0.8 | +2.07 | 40.05 | 156.6 | 4 | 9.99 | 15.43 | 9.85 | 15.5 | 9.9 | +0.08 | +187.5 | 0 | 0 | '23/04/27 | 38.7 | -0.1 | -0.26 | 15.06 | 58.22 | 3 | 19.9 | 11.54 | 19.8 | 11.58 | 19.9 | +0.04 | +150 | 0 | 0 | '23/04/26 | 38.8 | +0.05 | +0.13 | 34.05 | 131.3 | 3 | 8.81 | 11.58 | 8.82 | 11.54 | 8.79 | -0.04 | -133.3 | 0 | 0 | '23/04/25 | 38.75 | -0.75 | -1.9 | 110.5 | 429.5 | 4 | 3.62 | 15.48 | 3.6 | 15.75 | 3.67 | +0.27 | +675 | 0 | 0 | '23/04/24 | 39.5 | -0.3 | -0.75 | 100.1 | 396.8 | 3 | 3 | 11.9 | 3 | 11.88 | 3 | -0.01 | -33.33 | 0 | 0 | '23/04/21 | 39.8 | -0.25 | -0.62 | 73.22 | 291.4 | 2 | 2.73 | 7.93 | 2.72 | 7.97 | 2.74 | +0.04 | +200 | 0 | 0 | '23/04/20 | 40.05 | -0.35 | -0.87 | 23.54 | 94.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 40.4 | +0.1 | +0.25 | 30.5 | 123.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 40.3 | 0 | 0 | 62.22 | 250.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 40.3 | +0.1 | +0.25 | 23.03 | 92.72 | 1 | 4.34 | 4.01 | 4.33 | 4.06 | 4.37 | +0.04 | +400 | 0 | 0 | '23/04/14 | 40.2 | +0.15 | +0.37 | 47.26 | 189.8 | 7 | 14.8 | 28.09 | 14.8 | 28.14 | 14.8 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 40.05 | -0.3 | -0.74 | 80.11 | 321.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.25 | '23/04/12 | 40.35 | +0.8 | +2.02 | 156.8 | 622.6 | 32 | 20.4 | 125.3 | 20.1 | 127.6 | 20.5 | +2.27 | +709.4 | 0 | 0 | '23/04/11 | 39.55 | +0.25 | +0.64 | 98.03 | 386.8 | 30 | 30.6 | 119.5 | 30.9 | 118.7 | 30.7 | -0.84 | -278.3 | 0 | 0 | '23/04/10 | 39.3 | +0.2 | +0.51 | 14.85 | 58.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 39.1 | +0.75 | +1.96 | 149.2 | 579.2 | 37 | 24.8 | 142.8 | 24.7 | 143.9 | 24.8 | +1.08 | +291.9 | 0 | 0 | '23/04/06 | 38.35 | 0 | 0 | 24.19 | 92.66 | 2 | 8.27 | 7.68 | 8.28 | 7.65 | 8.26 | -0.02 | -125 | 0 | 0 | '23/03/31 | 38.35 | +0.2 | +0.52 | 39.54 | 150.9 | 4 | 10.1 | 15.24 | 10.1 | 15.32 | 10.2 | +0.08 | +200 | 0 | 0 |
|