| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.5 | -0.25 | -1.11% | 2.44% | 22.6 | 22.6 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 1,208萬 | 627 | 0.9張/筆 | 22.28元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 802.9萬 | 445 | 0.8張/筆 | 22.41元 | +0.25 (+1.12%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.11%) 財報評分: 最新34分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 22.25 | -0.25 | -1.11 | 542.3 | 1,208 | | | | | | | | | | | '24/04/17 | 22.5 | +0.25 | +1.12 | 358.4 | 802.9 | 75 | 20.9 | 168.3 | 21 | 168.1 | 20.9 | -0.21 | -28 | 0 | 0 | '24/04/16 | 22.25 | -0.65 | -2.84 | 1,518 | 3,379 | 300 | 19.8 | 665.8 | 19.7 | 666.9 | 19.7 | +1.16 | +38.67 | 0 | 0 | '24/04/15 | 22.9 | -0.1 | -0.43 | 587.5 | 1,346 | 137 | 23.3 | 314.2 | 23.3 | 314.2 | 23.3 | -0.02 | -1.825 | 0 | 0 | '24/04/12 | 23 | -0.2 | -0.86 | 591.1 | 1,359 | 110 | 18.6 | 253 | 18.6 | 253 | 18.6 | 0 | -0.455 | 0 | 0 | '24/04/11 | 23.2 | -0.1 | -0.43 | 724.4 | 1,679 | 168 | 23.2 | 389.3 | 23.2 | 388.9 | 23.2 | -0.42 | -25.3 | 0 | 0 | '24/04/10 | 23.3 | -0.15 | -0.64 | 494 | 1,156 | 88 | 17.8 | 205.3 | 17.8 | 206.1 | 17.8 | +0.82 | +92.61 | 0 | 0 | '24/04/09 | 23.45 | -0.05 | -0.21 | 696.1 | 1,629 | 184 | 26.4 | 430.5 | 26.4 | 430.3 | 26.4 | -0.22 | -12.23 | 0 | 0 | '24/04/08 | 23.5 | +0.3 | +1.29 | 327.1 | 764.3 | 89 | 27.2 | 208.2 | 27.2 | 207.6 | 27.2 | -0.5 | -56.18 | 0 | 0 | '24/04/03 | 23.2 | -0.3 | -1.28 | 748.5 | 1,731 | 177 | 23.6 | 409.5 | 23.7 | 409.3 | 23.6 | -0.24 | -13.28 | 0 | 0 | '24/04/02 | 23.5 | -0.15 | -0.63 | 493.5 | 1,154 | 147 | 29.8 | 343.9 | 29.8 | 343.7 | 29.8 | -0.2 | -13.27 | 0 | 0 | '24/04/01 | 23.65 | +0.65 | +2.83 | 751.3 | 1,770 | 146 | 19.4 | 343.2 | 19.4 | 344.2 | 19.4 | +1.06 | +72.6 | 0 | 0 | '24/03/29 | 23 | -0.35 | -1.5 | 497.8 | 1,152 | 57 | 11.5 | 132.3 | 11.5 | 131.5 | 11.4 | -0.84 | -146.5 | 0 | 0 | '24/03/28 | 23.35 | -0.05 | -0.21 | 652.8 | 1,535 | 137 | 21 | 322.7 | 21 | 321.3 | 20.9 | -1.35 | -98.54 | 3 | 0.46 | '24/03/27 | 23.4 | +0.5 | +2.18 | 1,027 | 2,407 | 260 | 25.3 | 609.1 | 25.3 | 609.4 | 25.3 | +0.31 | +11.92 | 0 | 0 | '24/03/26 | 22.9 | -0.3 | -1.29 | 609 | 1,402 | 147 | 24.1 | 338.8 | 24.2 | 338.1 | 24.1 | -0.7 | -47.96 | 0 | 0 | '24/03/25 | 23.2 | +0.15 | +0.65 | 764.4 | 1,776 | 102 | 13.3 | 237.3 | 13.4 | 237 | 13.3 | -0.31 | -30.39 | 0 | 0 | '24/03/22 | 23.05 | +0.2 | +0.88 | 592.9 | 1,360 | 165 | 27.8 | 379 | 27.9 | 379.4 | 27.9 | +0.36 | +22.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 22.85 | -0.15 | -0.65 | 430.4 | 987.3 | 46 | 10.7 | 105.5 | 10.7 | 105.6 | 10.7 | +0.03 | +6.522 | 0 | 0 | '24/03/20 | 23 | -0.25 | -1.08 | 612.8 | 1,411 | 162 | 26.4 | 372.9 | 26.4 | 372.7 | 26.4 | -0.18 | -11.42 | 0 | 0 | '24/03/19 | 23.25 | +0.05 | +0.22 | 292 | 678.5 | 21 | 7.19 | 48.78 | 7.19 | 48.84 | 7.2 | +0.06 | +26.19 | 0 | 0 | '24/03/18 | 23.2 | +0.4 | +1.75 | 374.6 | 861.6 | 54 | 14.4 | 124.3 | 14.4 | 124 | 14.4 | -0.32 | -58.33 | 0 | 0 | '24/03/15 | 22.8 | 0 | 0 | 427.2 | 974.4 | 97 | 22.7 | 221.4 | 22.7 | 221.1 | 22.7 | -0.3 | -30.93 | 0 | 0 | '24/03/14 | 22.8 | -0.1 | -0.44 | 326.8 | 747.9 | 47 | 14.4 | 107.4 | 14.4 | 107.6 | 14.4 | +0.14 | +28.72 | 0 | 0 | '24/03/13 | 22.9 | -0.55 | -2.35 | 693.8 | 1,601 | 64 | 9.22 | 148 | 9.25 | 147.9 | 9.24 | -0.12 | -17.97 | 0 | 0 | '24/03/12 | 23.45 | +0.4 | +1.74 | 534.4 | 1,248 | 33 | 6.17 | 76.64 | 6.14 | 77.41 | 6.2 | +0.78 | +234.8 | 0 | 0 | '24/03/11 | 23.05 | -0.05 | -0.22 | 357.7 | 826.7 | 43 | 12 | 99.26 | 12 | 99.52 | 12 | +0.26 | +60.47 | 0 | 0 | '24/03/08 | 23.1 | -0.65 | -2.74 | 1,379 | 3,215 | 340 | 24.7 | 796 | 24.8 | 793.9 | 24.7 | -2.01 | -59.12 | 0 | 0 | '24/03/07 | 23.75 | -0.7 | -2.86 | 1,356 | 3,280 | 247 | 18.2 | 599 | 18.3 | 597.4 | 18.2 | -1.66 | -67.21 | 0 | 0 | '24/03/06 | 24.45 | +0.9 | +3.82 | 3,984 | 9,780 | 1,119 | 28.1 | 2,732 | 27.9 | 2,750 | 28.1 | +18.35 | +164 | 0 | 0 | '24/03/05 | 23.55 | 0 | 0 | 564.9 | 1,330 | 206 | 36.5 | 486 | 36.5 | 485 | 36.5 | -0.96 | -46.84 | 0 | 0 | '24/03/04 | 23.55 | +0.25 | +1.07 | 794.1 | 1,871 | 169 | 21.3 | 398.5 | 21.3 | 398.7 | 21.3 | +0.26 | +15.68 | 0 | 0 | '24/03/01 | 23.3 | +0.15 | +0.65 | 379.2 | 881.4 | 68 | 17.9 | 157.4 | 17.9 | 158.3 | 18 | +0.94 | +137.5 | 0 | 0 | '24/02/29 | 23.15 | -0.35 | -1.49 | 587.2 | 1,365 | 9 | 1.53 | 20.94 | 1.53 | 20.95 | 1.53 | 0 | +5.556 | 0 | 0 | '24/02/27 | 23.5 | -0.5 | -2.08 | 575.3 | 1,361 | 84 | 14.6 | 198.1 | 14.6 | 198.1 | 14.6 | -0.05 | -6.548 | 0 | 0 | '24/02/26 | 24 | +0.7 | +3 | 1,870 | 4,439 | 184 | 9.84 | 439.3 | 9.9 | 440.1 | 9.91 | +0.8 | +43.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 23.3 | -0.25 | -1.06 | 567.8 | 1,329 | 183 | 32.2 | 428.7 | 32.2 | 428.7 | 32.3 | +0.06 | +3.279 | 0 | 0 | '24/02/22 | 23.55 | -0.15 | -0.63 | 564.7 | 1,337 | 126 | 22.3 | 298.3 | 22.3 | 298.7 | 22.3 | +0.46 | +36.11 | 0 | 0 | '24/02/21 | 23.7 | +0.2 | +0.85 | 536.4 | 1,259 | 163 | 30.4 | 382.5 | 30.4 | 382.6 | 30.4 | +0.09 | +5.215 | 0 | 0 | '24/02/20 | 23.5 | -0.15 | -0.63 | 507 | 1,190 | 120 | 23.7 | 281.3 | 23.6 | 281.4 | 23.6 | +0.07 | +5.833 | 0 | 0 | '24/02/19 | 23.65 | +0.45 | +1.94 | 1,004 | 2,370 | 150 | 14.9 | 353.8 | 14.9 | 353.9 | 14.9 | +0.18 | +11.67 | 0 | 0 | '24/02/16 | 23.2 | +0.4 | +1.75 | 723.2 | 1,665 | 112 | 15.5 | 257.8 | 15.5 | 257.9 | 15.5 | +0.1 | +8.929 | 0 | 0 | '24/02/15 | 22.8 | +0.3 | +1.33 | 775.9 | 1,745 | 180 | 23.2 | 403.8 | 23.1 | 405.4 | 23.2 | +1.65 | +91.94 | 0 | 0 | '24/02/05 | 22.5 | -0.5 | -2.17 | 949.1 | 2,138 | 243 | 25.6 | 546.9 | 25.6 | 547.6 | 25.6 | +0.69 | +28.4 | 0 | 0 | '24/02/02 | 23 | 0 | 0 | 302.5 | 694.5 | 102 | 33.7 | 234.1 | 33.7 | 234.1 | 33.7 | 0 | -0.49 | 0 | 0 | '24/02/01 | 23 | +0.05 | +0.22 | 215.7 | 495.7 | 70 | 32.5 | 161 | 32.5 | 160.9 | 32.5 | -0.07 | -10 | 0 | 0 | '24/01/31 | 22.95 | -0.15 | -0.65 | 253.5 | 582.2 | 11 | 4.34 | 25.22 | 4.33 | 25.34 | 4.35 | +0.12 | +113.6 | 0 | 0 | '24/01/30 | 23.1 | -0.15 | -0.65 | 172.4 | 398.7 | 7 | 4.06 | 16.18 | 4.06 | 16.28 | 4.08 | +0.1 | +150 | 0 | 0 | '24/01/29 | 23.25 | +0.05 | +0.22 | 266.2 | 619.4 | 8 | 3.01 | 18.59 | 3 | 18.66 | 3.01 | +0.07 | +87.5 | 0 | 0 | '24/01/26 | 23.2 | -0.15 | -0.64 | 252.5 | 587.3 | 23 | 9.11 | 53.61 | 9.13 | 53.4 | 9.09 | -0.2 | -89.13 | 0 | 0 | '24/01/25 | 23.35 | -0.35 | -1.48 | 319.5 | 750.8 | 145 | 45.4 | 340.8 | 45.4 | 340.7 | 45.4 | -0.06 | -4.483 | 0 | 0 | '24/01/24 | 23.7 | +0.15 | +0.64 | 454.8 | 1,077 | 115 | 25.3 | 272.2 | 25.3 | 272.5 | 25.3 | +0.32 | +27.39 | 0 | 0 | '24/01/23 | 23.55 | -0.15 | -0.63 | 382.1 | 898.4 | 198 | 51.8 | 465.5 | 51.8 | 465.4 | 51.8 | -0.1 | -4.798 | 0 | 0 | '24/01/22 | 23.7 | +0.35 | +1.5 | 560 | 1,314 | 160 | 28.6 | 376.1 | 28.6 | 375.8 | 28.6 | -0.22 | -13.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 23.35 | +0.5 | +2.19 | 644.8 | 1,495 | 166 | 25.7 | 385.2 | 25.8 | 386 | 25.8 | +0.79 | +47.29 | 0 | 0 | '24/01/18 | 22.85 | -0.2 | -0.87 | 464.9 | 1,067 | 128 | 27.5 | 293.5 | 27.5 | 293.6 | 27.5 | +0.09 | +7.031 | 0 | 0 | '24/01/17 | 23.05 | -0.05 | -0.22 | 448.9 | 1,036 | 141 | 31.4 | 325.6 | 31.4 | 325.2 | 31.4 | -0.4 | -28.37 | 0 | 0 | '24/01/16 | 23.1 | -0.35 | -1.49 | 811 | 1,868 | 45 | 5.55 | 103.9 | 5.56 | 103.9 | 5.56 | +0.08 | +16.67 | 0 | 0 | '24/01/15 | 23.45 | +0.15 | +0.64 | 288.1 | 670.3 | 113 | 39.2 | 262.9 | 39.2 | 262.9 | 39.2 | +0.02 | +1.77 | 0 | 0 | '24/01/12 | 23.3 | +0.15 | +0.65 | 193.5 | 449.3 | 5 | 2.58 | 11.6 | 2.58 | 11.62 | 2.59 | +0.02 | +40 | 0 | 0 | '24/01/11 | 23.15 | 0 | 0 | 251.3 | 582.9 | 23 | 9.15 | 53.34 | 9.15 | 53.33 | 9.15 | -0.02 | -6.522 | 0 | 0 | '24/01/10 | 23.15 | -0.35 | -1.49 | 716.3 | 1,666 | 97 | 13.5 | 226.6 | 13.6 | 226.4 | 13.6 | -0.27 | -27.84 | 0 | 0 | '24/01/09 | 23.5 | -0.35 | -1.47 | 656 | 1,545 | 136 | 20.7 | 320.2 | 20.7 | 320.3 | 20.7 | +0.12 | +8.824 | 0 | 0 | '24/01/08 | 23.85 | +0.05 | +0.21 | 405 | 971.7 | 62 | 15.3 | 148.4 | 15.3 | 148.9 | 15.3 | +0.5 | +81.45 | 0 | 0 | '24/01/05 | 23.8 | +0.1 | +0.42 | 205.4 | 488.4 | 73 | 35.5 | 173.7 | 35.6 | 173.6 | 35.5 | -0.09 | -12.33 | 0 | 0 | '24/01/04 | 23.7 | -0.25 | -1.04 | 297.3 | 705.7 | 43 | 14.5 | 102.1 | 14.5 | 102.2 | 14.5 | +0.07 | +16.28 | 0 | 0 | '24/01/03 | 23.95 | -0.3 | -1.24 | 286.1 | 686 | 33 | 11.5 | 79.04 | 11.5 | 79.05 | 11.5 | +0.02 | +4.545 | 0 | 0 | '24/01/02 | 24.25 | +0.5 | +2.11 | 585.1 | 1,408 | 150 | 25.6 | 362.1 | 25.7 | 360 | 25.6 | -2.1 | -140.3 | 0 | 0 | '23/12/29 | 23.75 | -0.15 | -0.63 | 689.8 | 1,641 | 31 | 4.49 | 73.68 | 4.49 | 73.84 | 4.5 | +0.16 | +53.23 | 0 | 0 | '23/12/28 | 23.9 | 0 | 0 | 387.3 | 921.2 | 90 | 23.2 | 214.3 | 23.3 | 214.2 | 23.2 | -0.1 | -11.67 | 0 | 0 | '23/12/27 | 23.9 | -0.1 | -0.42 | 279.2 | 667.2 | 12 | 4.3 | 28.68 | 4.3 | 28.74 | 4.31 | +0.07 | +58.33 | 0 | 0 | '23/12/26 | 24 | +0.15 | +0.63 | 410.6 | 983.4 | 102 | 24.8 | 244.3 | 24.8 | 244.2 | 24.8 | -0.14 | -14.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 23.85 | +0.1 | +0.42 | 506.8 | 1,210 | 64 | 12.6 | 152.7 | 12.6 | 152.8 | 12.6 | +0.07 | +10.94 | 0 | 0 | '23/12/22 | 23.75 | -0.05 | -0.21 | 353.1 | 837.6 | 53 | 15 | 125.8 | 15 | 125.6 | 15 | -0.22 | -41.51 | 0 | 0 | '23/12/21 | 23.8 | 0 | 0 | 353.6 | 842.3 | 63 | 17.8 | 149.7 | 17.8 | 150.2 | 17.8 | +0.53 | +84.13 | 0 | 0 | '23/12/20 | 23.8 | +0.3 | +1.28 | 325.9 | 774.3 | 33 | 10.1 | 78.27 | 10.1 | 78.4 | 10.1 | +0.13 | +39.39 | 0 | 0 | '23/12/19 | 23.5 | -0.3 | -1.26 | 909.2 | 2,137 | 109 | 12 | 256.3 | 12 | 255.8 | 12 | -0.58 | -53.21 | 0 | 0 | '23/12/18 | 23.8 | -0.2 | -0.83 | 398 | 948.8 | 46 | 11.6 | 109.8 | 11.6 | 109.6 | 11.6 | -0.18 | -39.13 | 0 | 0 | '23/12/15 | 24 | +0.25 | +1.05 | 1,058 | 2,510 | 220 | 20.8 | 521.2 | 20.8 | 524.7 | 20.9 | +3.57 | +162.3 | 0 | 0 | '23/12/14 | 23.75 | -0.15 | -0.63 | 909.4 | 2,170 | 67 | 7.37 | 160.1 | 7.38 | 160.1 | 7.38 | -0.04 | -5.97 | 0 | 0 | '23/12/13 | 23.9 | -0.05 | -0.21 | 402.8 | 965 | 50 | 12.4 | 120.3 | 12.5 | 120 | 12.4 | -0.24 | -48 | 0 | 0 | '23/12/12 | 23.95 | +0.05 | +0.21 | 483.7 | 1,159 | 41 | 8.48 | 98.3 | 8.48 | 98.3 | 8.48 | 0 | 0 | 0 | 0 | '23/12/11 | 23.9 | -0.75 | -3.04 | 1,737 | 4,180 | 152 | 8.75 | 366.3 | 8.76 | 366.3 | 8.76 | +0.02 | +1.645 | 0 | 0 | '23/12/08 | 24.65 | 0 | 0 | 444 | 1,093 | 72 | 16.2 | 177.2 | 16.2 | 177.6 | 16.2 | +0.41 | +56.94 | 0 | 0 | '23/12/07 | 24.65 | -0.2 | -0.8 | 659.4 | 1,647 | 161 | 24.4 | 402 | 24.4 | 401.4 | 24.4 | -0.63 | -39.13 | 0 | 0 | '23/12/06 | 24.85 | 0 | 0 | 339 | 840.7 | 17 | 5.01 | 42.14 | 5.01 | 42.2 | 5.02 | +0.06 | +38.24 | 0 | 0 | '23/12/05 | 24.85 | +0.05 | +0.2 | 590 | 1,454 | 73 | 12.4 | 179 | 12.3 | 180.8 | 12.4 | +1.8 | +245.9 | 0 | 0 | '23/12/04 | 24.8 | +0.35 | +1.43 | 448.7 | 1,111 | 37 | 8.25 | 91.18 | 8.2 | 91.71 | 8.25 | +0.53 | +143.2 | 0 | 0 | '23/12/01 | 24.45 | -0.05 | -0.2 | 692.8 | 1,700 | 29 | 4.19 | 71.12 | 4.18 | 71.36 | 4.2 | +0.24 | +82.76 | 0 | 0 | '23/11/30 | 24.5 | -0.15 | -0.61 | 355.2 | 872.2 | 28 | 7.88 | 68.65 | 7.87 | 68.82 | 7.89 | +0.17 | +60.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 24.65 | 0 | 0 | 328.6 | 806.6 | 32 | 9.74 | 78.58 | 9.74 | 78.72 | 9.76 | +0.14 | +42.19 | 0 | 0 | '23/11/28 | 24.65 | +0.2 | +0.82 | 348.2 | 857.2 | 35 | 10.1 | 86.02 | 10 | 86.24 | 10.1 | +0.22 | +62.86 | 0 | 0 | '23/11/27 | 24.45 | -0.55 | -2.2 | 725.2 | 1,796 | 125 | 17.2 | 307.6 | 17.1 | 310.6 | 17.3 | +2.92 | +233.6 | 0 | 0 | '23/11/24 | 25 | +0.4 | +1.63 | 1,214 | 3,057 | 322 | 26.5 | 810 | 26.5 | 811.5 | 26.5 | +1.52 | +47.05 | 0 | 0 | '23/11/23 | 24.6 | -0.15 | -0.61 | 316 | 781.7 | 60 | 19 | 148.1 | 18.9 | 148.5 | 19 | +0.38 | +62.5 | 0 | 0 | '23/11/22 | 24.75 | +0.15 | +0.61 | 487.9 | 1,201 | 57 | 11.7 | 140 | 11.7 | 140.4 | 11.7 | +0.42 | +73.68 | 0 | 0 | '23/11/21 | 24.6 | +0.05 | +0.2 | 320.9 | 788.5 | 50 | 15.6 | 122.8 | 15.6 | 123 | 15.6 | +0.26 | +53 | 0 | 0 | '23/11/20 | 24.55 | +0.25 | +1.03 | 410.5 | 1,007 | 35 | 8.53 | 85.7 | 8.51 | 85.95 | 8.53 | +0.25 | +71.43 | 0 | 0 | '23/11/17 | 24.3 | -0.15 | -0.61 | 329.3 | 799.6 | 32 | 9.72 | 77.7 | 9.72 | 77.74 | 9.72 | +0.04 | +12.5 | 0 | 0 | '23/11/16 | 24.45 | +0.35 | +1.45 | 590.4 | 1,442 | 93 | 15.8 | 226.6 | 15.7 | 227.2 | 15.8 | +0.6 | +63.98 | 0 | 0 | '23/11/15 | 24.1 | +0.1 | +0.42 | 459.8 | 1,107 | 33 | 7.18 | 79.39 | 7.17 | 79.56 | 7.19 | +0.17 | +51.52 | 0 | 0 | '23/11/14 | 24 | +0.35 | +1.48 | 301.5 | 721.4 | 43 | 14.3 | 102.9 | 14.3 | 103 | 14.3 | +0.08 | +18.6 | 0 | 0 | '23/11/13 | 23.65 | -0.1 | -0.42 | 504.1 | 1,193 | 68 | 13.5 | 160.7 | 13.5 | 161 | 13.5 | +0.3 | +44.12 | 0 | 0 | '23/11/10 | 23.75 | -0.4 | -1.66 | 615 | 1,468 | 32 | 5.2 | 76.6 | 5.22 | 76.64 | 5.22 | +0.04 | +12.5 | 0 | 0 | '23/11/09 | 24.15 | -0.05 | -0.21 | 198.8 | 479.5 | 10 | 5.03 | 24.12 | 5.03 | 24.18 | 5.04 | +0.06 | +65 | 0 | 0 | '23/11/08 | 24.2 | 0 | 0 | 358 | 866.5 | 35 | 9.78 | 84.76 | 9.78 | 84.78 | 9.78 | +0.02 | +4.286 | 0 | 0 | '23/11/07 | 24.2 | -0.25 | -1.02 | 387.9 | 946.3 | 42 | 10.8 | 102.4 | 10.8 | 102.7 | 10.9 | +0.34 | +80.95 | 0 | 0 | '23/11/06 | 24.45 | +0.05 | +0.2 | 332 | 811.8 | 43 | 13 | 105.2 | 13 | 105.1 | 13 | -0.04 | -8.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 24.4 | +0.4 | +1.67 | 404.2 | 987.7 | 47 | 11.6 | 114.6 | 11.6 | 115.1 | 11.7 | +0.51 | +108.5 | 0 | 0 | '23/11/02 | 24 | +0.15 | +0.63 | 459.8 | 1,104 | 81 | 17.6 | 194.6 | 17.6 | 194.5 | 17.6 | -0.08 | -9.259 | 0 | 0 | '23/11/01 | 23.85 | -0.05 | -0.21 | 279.5 | 672.2 | 43 | 15.4 | 103.7 | 15.4 | 103.7 | 15.4 | -0.01 | -2.326 | 0 | 0 | '23/10/31 | 23.9 | -0.35 | -1.44 | 793.2 | 1,909 | 225 | 28.4 | 541.7 | 28.4 | 542.2 | 28.4 | +0.45 | +20 | 0 | 0 | '23/10/30 | 24.25 | -0.25 | -1.02 | 324.9 | 790.4 | 41 | 12.6 | 99.71 | 12.6 | 99.85 | 12.6 | +0.14 | +34.15 | 0 | 0 | '23/10/27 | 24.5 | -0.05 | -0.2 | 255.9 | 629 | 30 | 11.7 | 73.69 | 11.7 | 74.04 | 11.8 | +0.35 | +116.7 | 0 | 0 | '23/10/26 | 24.55 | -0.55 | -2.19 | 446.8 | 1,099 | 52 | 11.6 | 128.2 | 11.7 | 127.8 | 11.6 | -0.44 | -84.62 | 0 | 0 | '23/10/25 | 25.1 | +0.6 | +2.45 | 606.8 | 1,517 | 150 | 24.7 | 375.3 | 24.7 | 375.6 | 24.8 | +0.28 | +19 | 0 | 0 | '23/10/24 | 24.5 | -0.25 | -1.01 | 370.8 | 908.9 | 80 | 21.6 | 195.8 | 21.5 | 196.8 | 21.6 | +0.98 | +122.5 | 0 | 0 | '23/10/23 | 24.75 | +0.25 | +1.02 | 336.9 | 838.5 | 94 | 27.9 | 234 | 27.9 | 233.9 | 27.9 | -0.14 | -15.43 | 0 | 0 | '23/10/20 | 24.5 | -0.65 | -2.58 | 1,094 | 2,658 | 301 | 27.5 | 728 | 27.4 | 733 | 27.6 | +4.95 | +164.5 | 0 | 0 | '23/10/19 | 25.15 | +0.05 | +0.2 | 400.6 | 1,008 | 45 | 11.2 | 113.3 | 11.2 | 113.5 | 11.3 | +0.21 | +46.67 | 0 | 0 | '23/10/18 | 25.1 | -1 | -3.83 | 1,058 | 2,700 | 100 | 9.45 | 255.5 | 9.46 | 255.6 | 9.47 | +0.08 | +7.5 | 0 | 0 | '23/10/17 | 26.1 | -0.35 | -1.32 | 468.5 | 1,229 | 67 | 14.3 | 177 | 14.4 | 177.2 | 14.4 | +0.18 | +26.87 | 0 | 0 | '23/10/16 | 26.45 | -0.2 | -0.75 | 811.6 | 2,125 | 167 | 20.6 | 437.2 | 20.6 | 439.9 | 20.7 | +2.7 | +161.4 | 0 | 0 | '23/10/13 | 26.65 | +0.45 | +1.72 | 733.5 | 1,936 | 141 | 19.2 | 370.9 | 19.2 | 373.4 | 19.3 | +2.5 | +177 | 0 | 0 | '23/10/12 | 26.2 | -0.2 | -0.76 | 685 | 1,804 | 52 | 7.59 | 137 | 7.59 | 137.4 | 7.62 | +0.42 | +80.77 | 0 | 0 | '23/10/11 | 26.4 | -1.2 | -4.35 | 2,153 | 5,789 | 452 | 21 | 1,218 | 21 | 1,216 | 21 | -2.09 | -46.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 27.6 | -0.05 | -0.18 | 1,625 | 4,483 | 362 | 22.3 | 1000 | 22.3 | 1,000 | 22.3 | +0.05 | +1.381 | 1 | 0.06 | '23/10/05 | 27.65 | +0.2 | +0.73 | 4,976 | 13,755 | 2,014 | 40.5 | 5,570 | 40.5 | 5,569 | 40.5 | -1.14 | -5.685 | 1 | 0.02 | '23/10/04 | 27.45 | +1.35 | +5.17 | 6,657 | 18,235 | 2,578 | 38.7 | 7,042 | 38.6 | 7,120 | 39 | +77.83 | +301.9 | 4 | 0.06 | '23/10/03 | 26.1 | -0.05 | -0.19 | 1,342 | 3,546 | 530 | 39.5 | 1,401 | 39.5 | 1,402 | 39.5 | +1.8 | +33.87 | 0 | 0 | '23/10/02 | 26.15 | +0.3 | +1.16 | 1,133 | 2,964 | 208 | 18.4 | 543.9 | 18.3 | 544.1 | 18.4 | +0.19 | +9.135 | 0 | 0 | '23/09/28 | 25.85 | +0.3 | +1.17 | 770.1 | 2,001 | 252 | 32.7 | 653.6 | 32.7 | 657.4 | 32.9 | +3.85 | +152.8 | 3 | 0.39 | '23/09/27 | 25.55 | -0.55 | -2.11 | 803.8 | 2,075 | 102 | 12.7 | 265.2 | 12.8 | 264.7 | 12.8 | -0.48 | -47.06 | 0 | 0 | '23/09/26 | 26.1 | -0.1 | -0.38 | 2,033 | 5,377 | 678 | 33.3 | 1,791 | 33.3 | 1,789 | 33.3 | -2.48 | -36.5 | 0 | 0 | '23/09/25 | 26.2 | +0.2 | +0.77 | 1,195 | 3,122 | 304 | 25.4 | 792.2 | 25.4 | 793.4 | 25.4 | +1.13 | +37.34 | 0 | 0 | '23/09/22 | 26 | +0.75 | +2.97 | 2,150 | 5,575 | 621 | 28.9 | 1,605 | 28.8 | 1,609 | 28.9 | +3.27 | +52.66 | 0 | 0 | '23/09/21 | 25.25 | -0.45 | -1.75 | 909.7 | 2,327 | 184 | 20.2 | 470.7 | 20.2 | 471.6 | 20.3 | +0.88 | +47.83 | 0 | 0 | '23/09/20 | 25.7 | +0.55 | +2.19 | 1,296 | 3,341 | 332 | 25.6 | 852.3 | 25.5 | 857.2 | 25.7 | +4.9 | +147.6 | 0 | 0 | '23/09/19 | 25.15 | -0.45 | -1.76 | 767.4 | 1,943 | 107 | 13.9 | 271.1 | 14 | 271.9 | 14 | +0.77 | +71.96 | 0 | 0 | '23/09/18 | 25.6 | +0.2 | +0.79 | 632.9 | 1,629 | 147 | 23.2 | 378.1 | 23.2 | 379 | 23.3 | +0.94 | +64.29 | 0 | 0 | '23/09/15 | 25.4 | -0.65 | -2.5 | 914.7 | 2,352 | 89 | 9.73 | 229.2 | 9.75 | 230.3 | 9.79 | +1.03 | +115.7 | 4 | 0.44 | '23/09/14 | 26.05 | +0.15 | +0.58 | 1,263 | 3,305 | 249 | 19.7 | 651 | 19.7 | 651.4 | 19.7 | +0.36 | +14.46 | 2 | 0.16 | '23/09/13 | 25.9 | +0.65 | +2.57 | 1,298 | 3,347 | 405 | 31.2 | 1,042 | 31.1 | 1,047 | 31.3 | +4.96 | +122.3 | 0 | 0 | '23/09/12 | 25.25 | -0.55 | -2.13 | 1,982 | 5,100 | 755 | 38.1 | 1,957 | 38.4 | 1,950 | 38.2 | -7.1 | -94.04 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 25.8 | +0.3 | +1.18 | 3,489 | 9,162 | 1,760 | 50.4 | 4,615 | 50.4 | 4,626 | 50.5 | +11.58 | +65.82 | 2 | 0.06 | '23/09/08 | 25.5 | +0.1 | +0.39 | 729 | 1,860 | 253 | 34.7 | 643.9 | 34.6 | 649.1 | 34.9 | +5.28 | +208.5 | 3 | 0.41 | '23/09/07 | 25.4 | -0.3 | -1.17 | 710.3 | 1,814 | 169 | 23.8 | 432.9 | 23.9 | 432.8 | 23.9 | -0.12 | -6.805 | 0 | 0 | '23/09/06 | 25.7 | -0.25 | -0.96 | 654.1 | 1,683 | 140 | 21.4 | 360 | 21.4 | 361 | 21.4 | +0.94 | +67.5 | 0 | 0 | '23/09/05 | 25.95 | +0.1 | +0.39 | 597.4 | 1,545 | 114 | 19.1 | 294.5 | 19.1 | 295.7 | 19.1 | +1.24 | +108.3 | 0 | 0 | '23/09/04 | 25.85 | -0.05 | -0.19 | 593 | 1,523 | 177 | 29.8 | 454.5 | 29.8 | 455.2 | 29.9 | +0.76 | +43.22 | 0 | 0 | '23/09/01 | 25.9 | -0.5 | -1.89 | 1,077 | 2,801 | 309 | 28.7 | 804.1 | 28.7 | 803.6 | 28.7 | -0.46 | -15.05 | 0 | 0 | '23/08/31 | 26.4 | +1.3 | +5.18 | 3,680 | 9,678 | 1,387 | 37.7 | 3,630 | 37.5 | 3,658 | 37.8 | +28 | +201.8 | 75 | 2.04 | '23/08/30 | 25.1 | +0.05 | +0.2 | 743.6 | 1,871 | 198 | 26.6 | 497.8 | 26.6 | 498.5 | 26.6 | +0.71 | +35.86 | 0 | 0 | '23/08/29 | 25.25 | -0.25 | -0.98 | 1,641 | 4,159 | 523 | 31.9 | 1,327 | 31.9 | 1,322 | 31.8 | -5.2 | -99.43 | 0 | 0 | '23/08/28 | 25.5 | +1.4 | +5.81 | 2,553 | 6,441 | 765 | 30 | 1,911 | 29.7 | 1,943 | 30.2 | +31.36 | +409.9 | 0 | 0 | '23/08/25 | 24.1 | +0.25 | +1.05 | 369.2 | 891.1 | 83 | 22.5 | 200.3 | 22.5 | 200.1 | 22.5 | -0.17 | -21.08 | 0 | 0 | '23/08/24 | 23.85 | -0.15 | -0.62 | 359.3 | 861.2 | 91 | 25.3 | 218 | 25.3 | 218.6 | 25.4 | +0.62 | +68.13 | 0 | 0 | '23/08/23 | 24 | +0.4 | +1.69 | 603.3 | 1,447 | 208 | 34.5 | 498.7 | 34.5 | 499.2 | 34.5 | +0.54 | +25.72 | 2 | 0.33 | '23/08/22 | 23.6 | +0.1 | +0.43 | 358.8 | 846.3 | 61 | 17 | 144.3 | 17.1 | 144.3 | 17 | -0.06 | -9.016 | 0 | 0 | '23/08/21 | 23.5 | -0.2 | -0.84 | 445.8 | 1,051 | 61 | 13.7 | 143.9 | 13.7 | 143.9 | 13.7 | +0.01 | +1.639 | 0 | 0 | '23/08/18 | 23.7 | -0.3 | -1.25 | 728.4 | 1,740 | 245 | 33.6 | 586.4 | 33.7 | 587.7 | 33.8 | +1.27 | +52.04 | 5 | 0.69 | '23/08/17 | 24 | +0.3 | +1.27 | 589.4 | 1,413 | 159 | 27 | 380.5 | 26.9 | 380.8 | 27 | +0.27 | +16.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 23.7 | -0.05 | -0.21 | 703.6 | 1,665 | 203 | 28.9 | 478.5 | 28.7 | 480 | 28.8 | +1.56 | +76.6 | 0 | 0 | '23/08/15 | 23.75 | +0.15 | +0.64 | 528.9 | 1,257 | 103 | 19.5 | 244.9 | 19.5 | 245 | 19.5 | +0.06 | +6.311 | 0 | 0 | '23/08/14 | 23.6 | -0.8 | -3.28 | 1,344 | 3,193 | 285 | 21.2 | 675.4 | 21.2 | 680.3 | 21.3 | +4.9 | +171.9 | 0 | 0 | '23/08/11 | 24.4 | -0.1 | -0.41 | 736.2 | 1,804 | 171 | 23.2 | 418.5 | 23.2 | 419.1 | 23.2 | +0.55 | +32.16 | 2 | 0.27 | '23/08/10 | 24.5 | -0.7 | -2.78 | 1,208 | 2,989 | 285 | 23.6 | 705.7 | 23.6 | 705.6 | 23.6 | -0.13 | -4.561 | 1 | 0.08 | '23/08/09 | 25.2 | -0.75 | -2.89 | 2,239 | 5,654 | 369 | 16.5 | 930.3 | 16.5 | 934.2 | 16.5 | +3.96 | +107.3 | 0 | 0 | '23/08/08 | 25.95 | -0.35 | -1.33 | 894.4 | 2,338 | 256 | 28.6 | 670.5 | 28.7 | 669.4 | 28.6 | -1.16 | -45.51 | 1 | 0.11 | '23/08/07 | 26.3 | -0.4 | -1.5 | 547.9 | 1,444 | 120 | 21.9 | 316.2 | 21.9 | 316.9 | 21.9 | +0.62 | +51.67 | 0 | 0 | '23/08/04 | 26.7 | +0.6 | +2.3 | 808.9 | 2,138 | 231 | 28.6 | 608.6 | 28.5 | 612.4 | 28.7 | +3.9 | +168.8 | 0 | 0 | '23/08/02 | 26.1 | -0.2 | -0.76 | 944.2 | 2,486 | 288 | 30.5 | 761 | 30.6 | 759.9 | 30.6 | -1.09 | -38.02 | 2 | 0.21 | '23/08/01 | 26.3 | +0.05 | +0.19 | 820.1 | 2,166 | 240 | 29.3 | 634.9 | 29.3 | 635 | 29.3 | +0.16 | +6.458 | 0 | 0 | '23/07/31 | 26.25 | -0.25 | -0.94 | 1,067 | 2,833 | 332 | 31.1 | 883 | 31.2 | 880.3 | 31.1 | -2.74 | -82.68 | 0 | 0 | '23/07/28 | 26.5 | +0.1 | +0.38 | 963.1 | 2,530 | 238 | 24.7 | 624.2 | 24.7 | 626.9 | 24.8 | +2.74 | +114.9 | 1 | 0.1 | '23/07/27 | 26.4 | -0.1 | -0.38 | 1,198 | 3,167 | 367 | 30.6 | 967.7 | 30.6 | 970.1 | 30.6 | +2.39 | +65.12 | 4 | 0.33 | '23/07/26 | 26.5 | +0.5 | +1.92 | 1,514 | 4,037 | 552 | 36.4 | 1,470 | 36.4 | 1,472 | 36.5 | +1.58 | +28.62 | 2 | 0.13 | '23/07/25 | 26 | +0.45 | +1.76 | 1,155 | 3,005 | 187 | 16.2 | 485.9 | 16.2 | 488.2 | 16.2 | +2.3 | +122.7 | 2 | 0.17 | '23/07/24 | 25.55 | -0.6 | -2.29 | 1,923 | 4,930 | 506 | 26.3 | 1,297 | 26.3 | 1,301 | 26.4 | +3.58 | +70.85 | 1 | 0.05 | '23/07/21 | 26.15 | -0.8 | -2.97 | 1,252 | 3,301 | 257 | 20.5 | 677.9 | 20.5 | 679.6 | 20.6 | +1.73 | +67.32 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 26.95 | +1.05 | +4.05 | 1,615 | 4,316 | 439 | 27.2 | 1,167 | 27 | 1,176 | 27.3 | +9.16 | +208.8 | 4 | 0.25 | '23/07/19 | 25.9 | -0.25 | -0.96 | 1,637 | 4,280 | 424 | 25.9 | 1,111 | 26 | 1,111 | 26 | -0.11 | -2.594 | 2 | 0.12 | '23/07/18 | 26.15 | -0.85 | -3.15 | 2,629 | 6,945 | 713 | 27.1 | 1,884 | 27.1 | 1,895 | 27.3 | +11.08 | +155.3 | 0 | 0 | '23/07/17 | 27 | -0.7 | -2.53 | 2,412 | 6,483 | 768 | 31.8 | 2,059 | 31.8 | 2,064 | 31.8 | +5.4 | +70.38 | 2 | 0.08 | '23/07/14 | 27.7 | +0.05 | +0.18 | 1,766 | 4,913 | 598 | 33.9 | 1,661 | 33.8 | 1,665 | 33.9 | +3.94 | +65.97 | 1 | 0.06 | '23/07/13 | 27.65 | -0.55 | -1.95 | 3,336 | 9,358 | 1,019 | 30.5 | 2,861 | 30.6 | 2,868 | 30.7 | +7.82 | +76.69 | 7 | 0.21 | '23/07/12 | 28.2 | -2.6 | -8.44 | 6,966 | 20,459 | 2,141 | 30.7 | 6,283 | 30.7 | 6,304 | 30.8 | +21.72 | +101.4 | 3 | 0.04 | '23/07/11 | 30.8 | +0.25 | +0.82 | 5,566 | 17,294 | 1,890 | 34 | 5,881 | 34 | 5,876 | 34 | -4.5 | -23.81 | 3 | 0.05 | '23/07/10 | 30.55 | +0.55 | +1.83 | 1,733 | 5,259 | 433 | 25 | 1,311 | 24.9 | 1,313 | 25 | +2.28 | +52.66 | 3 | 0.17 | '23/07/07 | 30 | -0.2 | -0.66 | 2,758 | 8,245 | 988 | 35.8 | 2,947 | 35.7 | 2,964 | 35.9 | +17.1 | +173.1 | 1 | 0.04 | '23/07/06 | 30.2 | -0.25 | -0.82 | 2,198 | 6,669 | 697 | 31.7 | 2,115 | 31.7 | 2,117 | 31.7 | +1.44 | +20.66 | 1 | 0.05 | '23/07/05 | 30.45 | -0.4 | -1.3 | 3,157 | 9,762 | 1,082 | 34.3 | 3,348 | 34.3 | 3,343 | 34.2 | -4.47 | -41.36 | 0 | 0 | '23/07/04 | 30.85 | -0.25 | -0.8 | 3,227 | 9,935 | 1,132 | 35.1 | 3,491 | 35.1 | 3,490 | 35.1 | -0.54 | -4.77 | 0 | 0 | '23/07/03 | 31.1 | +0.25 | +0.81 | 5,432 | 17,007 | 1,669 | 30.7 | 5,233 | 30.8 | 5,229 | 30.7 | -3.98 | -23.82 | 0 | 0 | '23/06/30 | 30.85 | +0.35 | +1.15 | 2,756 | 8,413 | 799 | 29 | 2,426 | 28.8 | 2,441 | 29 | +14.42 | +180.5 | 2 | 0.07 | '23/06/29 | 30.5 | +0.45 | +1.5 | 3,005 | 9,161 | 1,080 | 35.9 | 3,292 | 35.9 | 3,297 | 36 | +4.85 | +44.95 | 4 | 0.13 | '23/06/28 | 30.05 | +0.8 | +2.74 | 4,972 | 15,107 | 2,226 | 44.8 | 6,765 | 44.8 | 6,759 | 44.7 | -6.44 | -28.91 | 4 | 0.08 | '23/06/27 | 29.25 | -1.45 | -4.72 | 3,879 | 11,548 | 1,077 | 27.8 | 3,205 | 27.8 | 3,209 | 27.8 | +3.88 | +36.03 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 30.7 | +1.3 | +4.42 | 8,486 | 26,026 | 3,423 | 40.3 | 10,484 | 40.3 | 10,501 | 40.3 | +16.98 | +49.62 | 18 | 0.21 | '23/06/21 | 29.4 | +0.55 | +1.91 | 1,751 | 5,137 | 435 | 24.8 | 1,274 | 24.8 | 1,276 | 24.8 | +1.64 | +37.7 | 0 | 0 | '23/06/20 | 28.85 | -0.45 | -1.54 | 2,287 | 6,659 | 530 | 23.2 | 1,547 | 23.2 | 1,547 | 23.2 | +0.49 | +9.245 | 1 | 0.04 | '23/06/19 | 29.3 | -0.75 | -2.5 | 3,060 | 9,041 | 1,047 | 34.2 | 3,092 | 34.2 | 3,099 | 34.3 | +6.72 | +64.14 | 7 | 0.23 | '23/06/16 | 30.05 | +0.3 | +1.01 | 9,679 | 29,823 | 4,506 | 46.6 | 13,903 | 46.6 | 13,881 | 46.5 | -21.9 | -48.59 | 11 | 0.11 | '23/06/15 | 29.75 | -0.3 | -1 | 3,471 | 10,321 | 1,065 | 30.7 | 3,166 | 30.7 | 3,174 | 30.8 | +7.56 | +71.03 | 0 | 0 | '23/06/14 | 30.05 | +1.2 | +4.16 | 7,376 | 22,125 | 2,157 | 29.2 | 6,443 | 29.1 | 6,478 | 29.3 | +34.35 | +159.2 | 14 | 0.19 | '23/06/13 | 28.85 | +0.4 | +1.41 | 2,191 | 6,329 | 508 | 23.2 | 1,467 | 23.2 | 1,468 | 23.2 | +0.89 | +17.52 | 1 | 0.05 | '23/06/12 | 28.45 | -0.95 | -3.23 | 3,772 | 10,852 | 966 | 25.6 | 2,775 | 25.6 | 2,796 | 25.8 | +21.4 | +221.5 | 12 | 0.32 | '23/06/09 | 29.4 | +0.15 | +0.51 | 5,358 | 15,750 | 1,880 | 35.1 | 5,513 | 35 | 5,555 | 35.3 | +41.84 | +222.6 | 1 | 0.02 | '23/06/08 | 29.25 | -0.55 | -1.85 | 4,641 | 13,541 | 1,251 | 27 | 3,655 | 27 | 3,661 | 27 | +6.38 | +51.04 | 0 | 0 | '23/06/07 | 29.8 | +0.15 | +0.51 | 7,661 | 23,232 | 3,471 | 45.3 | 10,540 | 45.4 | 10,544 | 45.4 | +4.59 | +13.22 | 25 | 0.33 | '23/06/06 | 29.65 | -0.85 | -2.79 | 4,937 | 14,794 | 1,245 | 25.2 | 3,741 | 25.3 | 3,735 | 25.2 | -5.9 | -47.39 | 4 | 0.08 | '23/06/05 | 30.5 | -0.25 | -0.81 | 5,057 | 15,640 | 1,822 | 36 | 5,636 | 36 | 5,638 | 36 | +1.86 | +10.18 | 2 | 0.04 | '23/06/02 | 30.75 | -1.7 | -5.24 | 11,505 | 36,163 | 3,674 | 31.9 | 11,554 | 32 | 11,580 | 32 | +26.2 | +71.31 | 10 | 0.09 | '23/06/01 | 32.45 | -0.3 | -0.92 | 41,740 | 137,000 | 24,915 | 59.7 | 81,833 | 59.7 | 81,894 | 59.8 | +61.08 | +24.52 | 44 | 0.11 | '23/05/31 | 32.75 | +2.95 | +9.9 | 14,527 | 46,850 | 4,073 | 28 | 12,933 | 27.6 | 13,099 | 28 | +166.6 | +409.1 | 2 | 0.01 | '23/05/30 | 29.8 | -0.85 | -2.77 | 9,688 | 28,844 | 3,704 | 38.2 | 11,015 | 38.2 | 11,042 | 38.3 | +27.28 | +73.64 | 21 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 30.65 | +0.35 | +1.16 | 20,053 | 61,540 | 10,608 | 52.9 | 32,470 | 52.8 | 32,579 | 52.9 | +109 | +102.7 | 120 | 0.6 | '23/05/26 | 30.3 | +0.2 | +0.66 | 45,877 | 143,939 | 28,266 | 61.6 | 88,854 | 61.7 | 88,459 | 61.5 | -394.2 | -139.5 | 50 | 0.11 | '23/05/25 | 30.1 | +2.7 | +9.85 | 26,297 | 76,073 | 13,391 | 50.9 | 38,350 | 50.4 | 38,867 | 51.1 | +516.6 | +385.8 | 30 | 0.11 | '23/05/24 | 27.4 | +1.8 | +7.03 | 22,093 | 60,586 | 12,186 | 55.2 | 33,372 | 55.1 | 33,466 | 55.2 | +93.66 | +76.86 | 72 | 0.33 | '23/05/23 | 25.6 | +2.3 | +9.87 | 7,200 | 17,929 | 1,684 | 23.4 | 4,135 | 23.1 | 4,230 | 23.6 | +95.08 | +564.6 | 4 | 0.06 | '23/05/22 | 23.3 | +0.1 | +0.43 | 365.9 | 850.3 | 15 | 4.1 | 34.88 | 4.1 | 34.88 | 4.1 | 0 | 0 | 0 | 0 | '23/05/19 | 23.2 | +0.15 | +0.65 | 348.7 | 808.7 | 21 | 6.02 | 48.68 | 6.02 | 48.7 | 6.02 | +0.02 | +7.143 | 0 | 0 | '23/05/18 | 23.05 | -0.05 | -0.22 | 875 | 2,018 | 34 | 3.89 | 78.6 | 3.9 | 78.78 | 3.9 | +0.18 | +52.94 | 1 | 0.11 | '23/05/17 | 23.1 | +0.1 | +0.43 | 566.2 | 1,306 | 48 | 8.48 | 110.5 | 8.46 | 111.4 | 8.53 | +0.94 | +194.8 | 1 | 0.18 | '23/05/16 | 23 | +0.05 | +0.22 | 382 | 885.6 | 59 | 15.4 | 136.6 | 15.4 | 137.5 | 15.5 | +0.9 | +152.5 | 0 | 0 | '23/05/15 | 22.95 | +0.05 | +0.22 | 570.6 | 1,306 | 37 | 6.48 | 84.78 | 6.49 | 84.75 | 6.49 | -0.02 | -6.757 | 0 | 0 | '23/05/12 | 22.9 | -0.4 | -1.72 | 919.3 | 2,119 | 56 | 6.09 | 129.3 | 6.1 | 129.4 | 6.11 | +0.08 | +13.39 | 0 | 0 | '23/05/11 | 23.3 | -0.5 | -2.1 | 928.2 | 2,172 | 113 | 12.2 | 264.4 | 12.2 | 265.6 | 12.2 | +1.22 | +108 | 0 | 0 | '23/05/10 | 23.8 | +0.2 | +0.85 | 620.2 | 1,463 | 96 | 15.5 | 226 | 15.5 | 226.5 | 15.5 | +0.46 | +48.44 | 0 | 0 | '23/05/09 | 23.6 | -0.7 | -2.88 | 976.5 | 2,318 | 64 | 6.55 | 153.4 | 6.62 | 152.6 | 6.58 | -0.78 | -121.1 | 0 | 0 | '23/05/08 | 24.3 | -0.3 | -1.22 | 442.2 | 1,083 | 33 | 7.46 | 80.74 | 7.45 | 80.89 | 7.47 | +0.14 | +43.94 | 0 | 0 | '23/05/05 | 24.6 | +0.15 | +0.61 | 495.1 | 1,222 | 72 | 14.5 | 177.8 | 14.5 | 177.7 | 14.5 | -0.04 | -4.861 | 0 | 0 | '23/05/04 | 24.45 | +0.4 | +1.66 | 634.6 | 1,547 | 69 | 10.9 | 168 | 10.9 | 168.5 | 10.9 | +0.5 | +73.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 24.05 | -0.05 | -0.21 | 1,183 | 2,841 | 1 | 0.08 | 2.4 | 0.08 | 2.4 | 0.08 | 0 | 0 | 0 | 0 | '23/05/02 | 24.1 | +0.05 | +0.21 | 216.4 | 522.8 | 10 | 4.62 | 24.14 | 4.62 | 24.18 | 4.63 | +0.04 | +35 | 0 | 0 | '23/04/28 | 24.05 | +0.1 | +0.42 | 339.3 | 817 | 14 | 4.13 | 33.67 | 4.12 | 33.78 | 4.13 | +0.11 | +78.57 | 0 | 0 | '23/04/27 | 23.95 | +0.1 | +0.42 | 146.3 | 349.2 | 13 | 8.89 | 30.94 | 8.86 | 31.1 | 8.91 | +0.16 | +123.1 | 0 | 0 | '23/04/26 | 23.85 | +0.2 | +0.85 | 230.7 | 545.8 | 17 | 7.37 | 40.17 | 7.36 | 40.46 | 7.41 | +0.28 | +164.7 | 0 | 0 | '23/04/25 | 23.65 | -0.15 | -0.63 | 478.2 | 1,135 | 31 | 6.48 | 74.27 | 6.54 | 73.56 | 6.48 | -0.72 | -230.6 | 0 | 0 | '23/04/24 | 23.8 | +0.05 | +0.21 | 174.1 | 415 | 17 | 9.76 | 40.54 | 9.77 | 40.53 | 9.77 | -0.02 | -8.824 | 0 | 0 | '23/04/21 | 23.75 | -0.25 | -1.04 | 536.3 | 1,275 | 61 | 11.4 | 144.9 | 11.4 | 145.3 | 11.4 | +0.45 | +73.77 | 0 | 0 | '23/04/20 | 24 | -0.5 | -2.04 | 504 | 1,220 | 25 | 4.96 | 60.88 | 4.99 | 60.73 | 4.98 | -0.14 | -58 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|