(4564) 元翎本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	22.2	+0.6	+2.78%	21.27	1.04	21.27	29.78	38.29	46.79	55.3	63.81
24W16	21.6	-1.4	-6.09%	21.27	1.02	21.27	29.78	38.29	46.79	55.3	63.81
24W15	23	-0.2	-0.86%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
24W14	23.2	+0.2	+0.87%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
24W13	23	-0.05	-0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
24W12	23.05	+0.25	+1.1%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
24W11	22.8	-0.3	-1.3%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
24W10	23.1	-0.2	-0.86%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
24W09	23.3	0	0%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
24W08	23.3	+0.1	+0.43%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
24W07	23.2	+0.7	+3.11%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
24W06	22.5	-0.5	-2.17%	21.27	1.06	21.27	29.78	38.29	46.79	55.3	63.81
24W05	23	-0.2	-0.86%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
24W04	23.2	-0.15	-0.64%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
24W03	23.35	+0.05	+0.21%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
24W02	23.3	-0.5	-2.1%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
24W01	23.8	+0.05	+0.21%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
23W52	23.75	0	0%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	23.75	-0.25	-1.04%	21.31	1.11	21.31	29.84	38.36	46.89	55.41	63.94
23W50	24	-0.65	-2.64%	21.36	1.12	21.36	29.9	38.44	46.98	55.53	64.07
23W49	24.65	+0.2	+0.82%	21.4	1.15	21.4	29.96	38.52	47.08	55.64	64.2
23W48	24.45	-0.55	-2.2%	21.44	1.14	21.44	30.02	38.6	47.18	55.75	64.33
23W47	25	+0.7	+2.88%	21.49	1.16	21.49	30.08	38.68	47.27	55.87	64.46
23W46	24.3	+0.55	+2.32%	21.53	1.13	21.53	30.14	38.75	47.37	55.98	64.59
23W45	23.75	-0.65	-2.66%	21.57	1.1	21.57	30.2	38.83	47.46	56.09	64.72
23W44	24.4	-0.1	-0.41%	21.62	1.13	21.62	30.26	38.91	47.56	56.2	64.85
23W43	24.5	0	0%	21.66	1.13	21.66	30.32	38.99	47.65	56.32	64.98
23W42	24.5	-2.15	-8.07%	21.7	1.13	21.7	30.38	39.07	47.75	56.43	65.11
23W41	26.65	-0.95	-3.44%	21.75	1.23	21.75	30.45	39.14	47.84	56.54	65.24
23W40	27.6	+1.75	+6.77%	21.79	1.27	21.79	30.51	39.22	47.94	56.65	65.37
23W39	25.85	-0.15	-0.58%	21.83	1.18	21.83	30.57	39.3	48.03	56.77	65.5
23W38	26	+0.6	+2.36%	21.88	1.19	21.88	30.63	39.38	48.13	56.88	65.63
23W37	25.4	-0.1	-0.39%	21.92	1.16	21.92	30.69	39.46	48.22	56.99	65.76
23W36	25.5	-0.4	-1.54%	21.96	1.16	21.96	30.75	39.53	48.32	57.1	65.89
23W35	25.9	+1.8	+7.47%	22.01	1.18	22.01	30.81	39.61	48.41	57.22	66.02
23W34	24.1	+0.4	+1.69%	22.05	1.09	22.05	30.87	39.69	48.51	57.33	66.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	23.7	-0.7	-2.87%	22.09	1.07	22.09	30.93	39.77	48.61	57.44	66.28
23W32	24.4	-2.3	-8.61%	22.14	1.1	22.14	30.99	39.85	48.7	57.56	66.41
23W31	26.7	+0.2	+0.75%	22.18	1.2	22.18	31.05	39.92	48.8	57.67	66.54
23W30	26.5	+0.35	+1.34%	22.22	1.19	22.22	31.11	40	48.89	57.78	66.67
23W29	26.15	-1.55	-5.6%	22.27	1.17	22.27	31.17	40.08	48.99	57.89	66.8
23W28	27.7	-2.3	-7.67%	22.31	1.24	22.31	31.23	40.16	49.08	58.01	66.93
23W27	30	-0.85	-2.76%	22.35	1.34	22.35	31.29	40.24	49.18	58.12	67.06
23W26	30.85	+1.45	+4.93%	22.4	1.38	22.4	31.36	40.31	49.27	58.23	67.19
23W25	29.4	-0.65	-2.16%	22.44	1.31	22.44	31.42	40.39	49.37	58.34	67.32
23W24	30.05	+0.65	+2.21%	22.48	1.34	22.48	31.48	40.47	49.46	58.46	67.45
23W23	29.4	-1.35	-4.39%	22.53	1.31	22.53	31.54	40.55	49.56	58.57	67.58
23W22	30.75	+0.45	+1.49%	22.57	1.36	22.57	31.6	40.63	49.65	58.68	67.71
23W21	30.3	+7.1	+30.6%	22.61	1.34	22.61	31.66	40.7	49.75	58.79	67.84
23W20	23.2	+0.3	+1.31%	22.66	1.02	22.66	31.72	40.78	49.84	58.91	67.97
23W19	22.9	-1.7	-6.91%	22.7	1.01	22.7	31.78	40.86	49.94	59.02	68.1
23W18	24.6	+0.55	+2.29%	22.74	1.08	22.74	31.84	40.94	50.04	59.13	68.23
23W17	24.05	+0.3	+1.26%	22.79	1.06	22.79	31.9	41.02	50.13	59.25	68.36
23W16	23.75	-0.35	-1.45%	22.83	1.04	22.83	31.96	41.09	50.23	59.36	68.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	24.1	+0.5	+2.12%	22.87	1.05	22.87	32.02	41.17	50.32	59.47	68.62
23W14	23.6	-0.65	-2.68%	22.92	1.03	22.92	32.08	41.25	50.42	59.58	68.75
23W13	24.25	-0.25	-1.02%	22.96	1.06	22.96	32.14	41.33	50.51	59.7	68.88
23W12	24.5	+0.15	+0.62%	23	1.07	23	32.2	41.41	50.61	59.81	69.01
23W11	24.35	-0.2	-0.81%	23.05	1.06	23.05	32.27	41.48	50.7	59.92	69.14
23W10	24.55	-1.05	-4.1%	23.09	1.06	23.09	32.33	41.56	50.8	60.03	69.27
23W09	25.6	-0.5	-1.92%	23.13	1.11	23.13	32.39	41.64	50.89	60.15	69.4
23W08	26.1	+2.25	+9.43%	23.18	1.13	23.18	32.45	41.72	50.99	60.26	69.53
23W07	23.85	-0.7	-2.85%	23.22	1.03	23.22	32.51	41.8	51.08	60.37	69.66
23W06	24.55	-0.55	-2.19%	23.26	1.06	23.26	32.57	41.87	51.18	60.48	69.79
23W05	25.1	+0.8	+3.29%	23.31	1.08	23.31	32.63	41.95	51.27	60.6	69.92
23W03	24.3	+0.1	+0.41%	23.35	1.04	23.35	32.69	42.03	51.37	60.71	70.05
23W02	24.2	+0.4	+1.68%	23.39	1.03	23.39	32.75	42.11	51.47	60.82	70.18
23W01	23.8	-0.5	-2.06%	23.44	1.02	23.44	32.81	42.19	51.56	60.94	70.31
22W53	24.3	+0.45	+1.89%	23.48	1.03	23.48	32.87	42.26	51.66	61.05	70.44
22W52	23.85	+0.1	+0.42%	23.5	1.01	23.5	32.9	42.3	51.7	61.1	70.5
22W51	23.75	-0.65	-2.66%	23.52	1.01	23.52	32.93	42.33	51.74	61.15	70.56
22W50	24.4	-1.5	-5.79%	23.54	1.04	23.54	32.95	42.37	51.78	61.2	70.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	25.9	+2	+8.37%	23.56	1.1	23.56	32.98	42.4	51.83	61.25	70.67
22W48	23.9	-0.5	-2.05%	23.58	1.01	23.58	33.01	42.44	51.87	61.3	70.73
22W47	24.4	+0.6	+2.52%	23.6	1.03	23.6	33.03	42.47	51.91	61.35	70.79
22W46	23.8	-0.3	-1.24%	23.61	1.01	23.61	33.06	42.51	51.95	61.4	70.84
22W45	24.1	+0.8	+3.43%	23.63	1.02	23.63	33.09	42.54	51.99	61.45	70.9
22W44	23.3	+0.65	+2.87%	23.65	0.99	23.65	33.11	42.58	52.04	61.5	70.96
22W43	22.65	-0.8	-3.41%	23.67	0.96	23.67	33.14	42.61	52.08	61.55	71.02
22W42	23.45	-1.8	-7.13%	23.69	0.99	23.69	33.17	42.64	52.12	61.6	71.07
22W41	25.25	-0.1	-0.39%	23.71	1.06	23.71	33.2	42.68	52.16	61.65	71.13
22W40	25.35	-0.7	-2.69%	23.73	1.07	23.73	33.22	42.71	52.21	61.7	71.19
22W39	26.05	-1.9	-6.8%	23.75	1.1	23.75	33.25	42.75	52.25	61.75	71.25
22W38	27.95	-0.4	-1.41%	23.77	1.18	23.77	33.28	42.78	52.29	61.8	71.31
22W37	28.35	-0.95	-3.24%	23.79	1.19	23.79	33.3	42.82	52.33	61.85	71.36
22W36	29.3	-1	-3.3%	23.81	1.23	23.81	33.33	42.85	52.38	61.9	71.42
22W35	30.3	+3.1	+11.4%	23.83	1.27	23.83	33.36	42.89	52.42	61.95	71.48
22W34	27.2	+0.1	+0.37%	23.85	1.14	23.85	33.38	42.92	52.46	62	71.54
22W33	27.1	-0.3	-1.09%	23.86	1.14	23.86	33.41	42.96	52.5	62.05	71.59
22W32	27.4	+0.05	+0.18%	23.88	1.15	23.88	33.44	42.99	52.54	62.1	71.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	27.35	-1.7	-5.85%	23.9	1.14	23.9	33.46	43.03	52.59	62.15	71.71
22W30	29.05	+0.85	+3.01%	23.92	1.21	23.92	33.49	43.06	52.63	62.2	71.77
22W29	28.2	+0.3	+1.08%	23.94	1.18	23.94	33.52	43.09	52.67	62.25	71.82
22W28	27.9	0	0%	23.96	1.16	23.96	33.55	43.13	52.71	62.3	71.88
22W27	27.9	-2.6	-8.52%	23.98	1.16	23.98	33.57	43.16	52.76	62.35	71.94
22W26	30.5	+0.9	+3.04%	24	1.27	24	33.6	43.2	52.8	62.4	72
22W25	29.6	-1.65	-5.28%	24.02	1.23	24.02	33.63	43.23	52.84	62.45	72.06
22W24	31.25	-0.65	-2.04%	24.04	1.3	24.04	33.65	43.27	52.88	62.5	72.11
22W23	31.9	+0.15	+0.47%	24.06	1.33	24.06	33.68	43.3	52.93	62.55	72.17
22W22	31.75	+0.7	+2.25%	24.08	1.32	24.08	33.71	43.34	52.97	62.6	72.23
22W21	31.05	+1.5	+5.08%	24.1	1.29	24.1	33.73	43.37	53.01	62.65	72.29
22W20	29.55	-0.55	-1.83%	24.11	1.23	24.11	33.76	43.41	53.05	62.7	72.34
22W19	30.1	-0.75	-2.43%	24.13	1.25	24.13	33.79	43.44	53.09	62.75	72.4
22W18	30.85	-2.7	-8.05%	24.15	1.28	24.15	33.81	43.48	53.14	62.8	72.46
22W17	33.55	-0.45	-1.32%	24.17	1.39	24.17	33.84	43.51	53.18	62.85	72.52
22W16	34	-2.25	-6.21%	24.19	1.41	24.19	33.87	43.54	53.22	62.9	72.57
22W15	36.25	+0.6	+1.68%	24.21	1.5	24.21	33.9	43.58	53.26	62.95	72.63
22W14	35.65	-0.45	-1.25%	24.23	1.47	24.23	33.92	43.61	53.31	63	72.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	36.1	+0.6	+1.69%	24.25	1.49	24.25	33.95	43.65	53.35	63.05	72.75
22W12	35.5	+1.05	+3.05%	24.27	1.46	24.27	33.98	43.68	53.39	63.1	72.81
22W11	34.45	-3.1	-8.26%	24.29	1.42	24.29	34	43.72	53.43	63.15	72.86
22W10	37.55	-0.05	-0.13%	24.31	1.54	24.31	34.03	43.75	53.48	63.2	72.92
22W09	37.6	-0.05	-0.13%	24.33	1.55	24.33	34.06	43.79	53.52	63.25	72.98
22W08	37.65	-1.45	-3.71%	24.35	1.55	24.35	34.08	43.82	53.56	63.3	73.04
22W07	39.1	+1.65	+4.41%	24.36	1.6	24.36	34.11	43.86	53.6	63.35	73.09
22W05	37.45	-0.75	-1.96%	24.38	1.54	24.38	34.14	43.89	53.64	63.4	73.15
22W04	38.2	-0.9	-2.3%	24.4	1.57	24.4	34.16	43.93	53.69	63.45	73.21
22W03	39.1	-1.05	-2.62%	24.42	1.6	24.42	34.19	43.96	53.73	63.5	73.27
22W02	40.15	-2	-4.74%	24.44	1.64	24.44	34.22	43.99	53.77	63.55	73.32
22W01	42.15	+1	+2.43%	24.46	1.72	24.46	34.25	44.03	53.81	63.6	73.38
21W52	41.15	+1.3	+3.26%	24.48	1.68	24.48	34.27	44.06	53.86	63.65	73.44
21W51	39.85	-0.7	-1.73%	24.47	1.63	24.47	34.26	44.05	53.84	63.63	73.41
21W50	40.55	+0.55	+1.37%	24.46	1.66	24.46	34.25	44.03	53.82	63.6	73.39
21W49	40	-0.5	-1.23%	24.45	1.64	24.45	34.23	44.02	53.8	63.58	73.36
21W48	40.5	-0.9	-2.17%	24.44	1.66	24.44	34.22	44	53.78	63.56	73.33
21W47	41.4	+0.3	+0.73%	24.44	1.69	24.44	34.21	43.98	53.76	63.53	73.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	41.1	-2.4	-5.52%	24.43	1.68	24.43	34.2	43.97	53.74	63.51	73.28
21W45	43.5	-0.5	-1.14%	24.42	1.78	24.42	34.19	43.95	53.72	63.49	73.25
21W44	44	+2	+4.76%	24.41	1.8	24.41	34.17	43.94	53.7	63.46	73.23
21W43	42	+0.6	+1.45%	24.4	1.72	24.4	34.16	43.92	53.68	63.44	73.2
21W42	41.4	-0.9	-2.13%	24.39	1.7	24.39	34.15	43.91	53.66	63.42	73.18
21W41	42.3	+1.3	+3.17%	24.38	1.73	24.38	34.14	43.89	53.64	63.4	73.15
21W40	41	-4.1	-9.09%	24.37	1.68	24.37	34.12	43.87	53.62	63.37	73.12
21W39	45.1	-1.05	-2.28%	24.37	1.85	24.37	34.11	43.86	53.6	63.35	73.1
21W38	46.15	+0.65	+1.43%	24.36	1.89	24.36	34.1	43.84	53.58	63.33	73.07
21W37	45.5	-0.95	-2.05%	24.35	1.87	24.35	34.09	43.83	53.56	63.3	73.04
21W36	46.45	+1.95	+4.38%	24.34	1.91	24.34	34.07	43.81	53.55	63.28	73.02
21W35	44.5	+0.25	+0.56%	24.33	1.83	24.33	34.06	43.79	53.53	63.26	72.99
21W34	44.25	+2.55	+6.12%	24.32	1.82	24.32	34.05	43.78	53.51	63.24	72.96
21W33	41.7	-5.2	-11.1%	24.31	1.72	24.31	34.04	43.76	53.49	63.21	72.94
21W32	46.9	-2.15	-4.38%	24.3	1.93	24.3	34.02	43.75	53.47	63.19	72.91
21W31	49.05	-3.45	-6.57%	24.29	2.02	24.29	34.01	43.73	53.45	63.17	72.88
21W30	52.5	+2.3	+4.58%	24.29	2.16	24.29	34	43.71	53.43	63.14	72.86
21W29	50.2	-0.3	-0.59%	24.28	2.07	24.28	33.99	43.7	53.41	63.12	72.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	50.5	+2.85	+5.98%	24.27	2.08	24.27	33.98	43.68	53.39	63.1	72.8
21W27	47.65	+0.65	+1.38%	24.26	1.96	24.26	33.96	43.67	53.37	63.07	72.78
21W26	47	+1.9	+4.21%	24.25	1.94	24.25	33.95	43.65	53.35	63.05	72.75
21W25	45.1	-1	-2.17%	24.24	1.86	24.24	33.94	43.64	53.33	63.03	72.73
21W24	46.1	+3.55	+8.34%	24.23	1.9	24.23	33.93	43.62	53.31	63.01	72.7
21W23	42.55	0	0%	24.22	1.76	24.22	33.91	43.6	53.29	62.98	72.67
21W22	42.55	+5.55	+15%	24.22	1.76	24.22	33.9	43.59	53.27	62.96	72.65
21W21	37	0	0%	24.21	1.53	24.21	33.89	43.57	53.25	62.94	72.62
21W20	37	-7.8	-17.4%	24.2	1.53	24.2	33.88	43.56	53.23	62.91	72.59
21W19	44.8	-5.3	-10.6%	24.19	1.85	24.19	33.86	43.54	53.22	62.89	72.57
21W18	50.1	+10.6	+26.8%	24.18	2.07	24.18	33.85	43.52	53.2	62.87	72.54
21W17	39.5	+1.5	+3.95%	24.17	1.63	24.17	33.84	43.51	53.18	62.85	72.51
21W16	38	+0.25	+0.66%	24.16	1.57	24.16	33.83	43.49	53.16	62.82	72.49
21W15	37.75	+0.55	+1.48%	24.15	1.56	24.15	33.81	43.48	53.14	62.8	72.46
21W14	37.2	-2.5	-6.3%	24.14	1.54	24.14	33.8	43.46	53.12	62.78	72.43
21W13	39.7	-0.3	-0.75%	24.14	1.64	24.14	33.79	43.44	53.1	62.75	72.41
21W12	40	+3.8	+10.5%	24.13	1.66	24.13	33.78	43.43	53.08	62.73	72.38
21W11	36.2	-0.5	-1.36%	24.12	1.5	24.12	33.77	43.41	53.06	62.71	72.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	36.7	-1.5	-3.93%	24.11	1.52	24.11	33.75	43.4	53.04	62.68	72.33
21W09	38.2	+1.7	+4.66%	24.1	1.59	24.1	33.74	43.38	53.02	62.66	72.3
21W08	36.5	+5.1	+16.2%	24.09	1.52	24.09	33.73	43.37	53	62.64	72.28
21W06	31.4	-0.5	-1.57%	24.08	1.3	24.08	33.72	43.35	52.98	62.62	72.25
21W05	31.9	+1.25	+4.08%	24.07	1.33	24.07	33.7	43.33	52.96	62.59	72.22
21W04	30.65	-0.6	-1.92%	24.07	1.27	24.07	33.69	43.32	52.94	62.57	72.2
21W03	31.25	+1.7	+5.75%	24.06	1.3	24.06	33.68	43.3	52.92	62.55	72.17
21W02	29.55	-0.45	-1.5%	24.05	1.23	24.05	33.67	43.29	52.9	62.52	72.14
21W01	30	+0.5	+1.69%	24.04	1.25	24.04	33.65	43.27	52.89	62.5	72.12
20W52	29.5	-0.45	-1.5%	24.03	1.23	24.03	33.64	43.25	52.87	62.48	72.09
20W51	29.95	+0.2	+0.67%	24.04	1.25	24.04	33.66	43.28	52.89	62.51	72.13
20W50	29.75	-1.3	-4.19%	24.06	1.24	24.06	33.68	43.3	52.92	62.54	72.17
20W49	31.05	-0.5	-1.58%	24.07	1.29	24.07	33.7	43.32	52.95	62.58	72.2
20W48	31.55	+1.7	+5.7%	24.08	1.31	24.08	33.71	43.35	52.98	62.61	72.24
20W47	29.85	+0.65	+2.23%	24.09	1.24	24.09	33.73	43.37	53.01	62.64	72.28
20W46	29.2	+0.7	+2.46%	24.11	1.21	24.11	33.75	43.39	53.03	62.68	72.32
20W45	28.5	+0.7	+2.52%	24.12	1.18	24.12	33.77	43.41	53.06	62.71	72.36
20W44	27.8	-1.6	-5.44%	24.13	1.15	24.13	33.78	43.44	53.09	62.74	72.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	29.4	-0.5	-1.67%	24.14	1.22	24.14	33.8	43.46	53.12	62.78	72.43
20W42	29.9	-0.7	-2.29%	24.16	1.24	24.16	33.82	43.48	53.15	62.81	72.47
20W41	30.6	+0.6	+2%	24.17	1.27	24.17	33.84	43.51	53.17	62.84	72.51
20W40	30	+0.65	+2.21%	24.18	1.24	24.18	33.86	43.53	53.2	62.87	72.55
20W39	29.35	-3.2	-9.83%	24.2	1.21	24.2	33.87	43.55	53.23	62.91	72.59
20W38	32.55	+0.75	+2.36%	24.21	1.34	24.21	33.89	43.57	53.26	62.94	72.62
20W37	31.8	-1.3	-3.93%	24.22	1.31	24.22	33.91	43.6	53.28	62.97	72.66
20W36	33.1	+0.15	+0.46%	24.23	1.37	24.23	33.93	43.62	53.31	63.01	72.7
20W35	32.95	+1.9	+6.12%	24.25	1.36	24.25	33.94	43.64	53.34	63.04	72.74
20W34	31.05	-1.6	-4.9%	24.26	1.28	24.26	33.96	43.67	53.37	63.07	72.78
20W33	32.65	-1.35	-3.97%	24.27	1.35	24.27	33.98	43.69	53.4	63.1	72.81
20W32	34	-3.6	-9.57%	24.28	1.4	24.28	34	43.71	53.42	63.14	72.85
20W31	37.6	-0.85	-2.21%	24.3	1.55	24.3	34.02	43.73	53.45	63.17	72.89
20W30	38.45	+1.1	+2.95%	24.31	1.58	24.31	34.03	43.76	53.48	63.2	72.93
20W29	37.35	0	0%	24.32	1.54	24.32	34.05	43.78	53.51	63.24	72.97
20W28	37.35	-2.65	-6.62%	24.33	1.53	24.33	34.07	43.8	53.54	63.27	73
20W27	40	+5.85	+17.1%	24.35	1.64	24.35	34.09	43.83	53.56	63.3	73.04
20W26	34.15	-0.1	-0.29%	24.36	1.4	24.36	34.1	43.85	53.59	63.34	73.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	34.25	+1.1	+3.32%	24.37	1.41	24.37	34.12	43.87	53.62	63.37	73.12
20W24	33.15	-3.2	-8.8%	24.39	1.36	24.39	34.14	43.89	53.65	63.4	73.16
20W23	36.35	+4.6	+14.5%	24.4	1.49	24.4	34.16	43.92	53.68	63.44	73.19
20W22	31.75	-0.2	-0.63%	24.41	1.3	24.41	34.18	43.94	53.7	63.47	73.23
20W21	31.95	+1.9	+6.32%	24.42	1.31	24.42	34.19	43.96	53.73	63.5	73.27
20W20	30.05	-2.05	-6.39%	24.44	1.23	24.44	34.21	43.99	53.76	63.53	73.31
20W19	32.1	-0.45	-1.38%	24.45	1.31	24.45	34.23	44.01	53.79	63.57	73.35
20W18	32.55	+2.45	+8.14%	24.46	1.33	24.46	34.25	44.03	53.82	63.6	73.38
20W17	30.1	-0.35	-1.15%	24.47	1.23	24.47	34.26	44.05	53.84	63.63	73.42
20W16	30.45	+0.85	+2.87%	24.49	1.24	24.49	34.28	44.08	53.87	63.67	73.46
20W15	29.6	+2.2	+8.03%	24.5	1.21	24.5	34.3	44.1	53.9	63.7	73.5
20W14	27.4	+0.5	+1.86%	24.51	1.12	24.51	34.32	44.12	53.93	63.73	73.54
20W13	26.9	+1.8	+7.17%	24.52	1.1	24.52	34.34	44.14	53.96	63.77	73.58
20W12	25.1	-3.1	-11%	24.54	1.02	24.54	34.35	44.17	53.98	63.8	73.61
20W11	28.2	-6.75	-19.3%	24.55	1.15	24.55	34.37	44.19	54.01	63.83	73.65
20W10	34.95	+0.1	+0.29%	24.56	1.42	24.56	34.39	44.21	54.04	63.86	73.69
20W09	34.85	-3.35	-8.77%	24.58	1.42	24.58	34.41	44.24	54.07	63.9	73.73
20W08	38.2	+1.35	+3.66%	24.59	1.55	24.59	34.42	44.26	54.09	63.93	73.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	36.85	+1.8	+5.14%	24.6	1.5	24.6	34.44	44.28	54.12	63.96	73.8
20W06	35.05	-1.35	-3.71%	24.61	1.42	24.61	34.46	44.3	54.15	64	73.84
20W05	36.4	-3.25	-8.2%	24.63	1.48	24.63	34.48	44.33	54.18	64.03	73.88
20W04	39.65	-0.25	-0.63%	24.64	1.61	24.64	34.49	44.35	54.21	64.06	73.92
20W03	39.9	+0.55	+1.4%	24.65	1.62	24.65	34.51	44.37	54.23	64.1	73.96
20W02	39.35	-2.75	-6.53%	24.66	1.6	24.66	34.53	44.4	54.26	64.13	73.99
20W01	42.1	-0.3	-0.71%	24.68	1.71	24.68	34.55	44.42	54.29	64.16	74.03
19W52	42.4	-0.95	-2.19%	24.69	1.72	24.69	34.57	44.44	54.32	64.19	74.07
19W51	43.35	-0.65	-1.48%	24.69	1.76	24.69	34.57	44.44	54.32	64.19	74.07
19W50	44	-2.1	-4.56%	24.69	1.78	24.69	34.57	44.44	54.32	64.19	74.07
19W49	46.1	-0.9	-1.91%	24.69	1.87	24.69	34.57	44.44	54.32	64.19	74.07
19W48	47	+1.3	+2.84%	24.69	1.9	24.69	34.57	44.44	54.32	64.19	74.07
19W47	45.7	+0.05	+0.11%	24.69	1.85	24.69	34.57	44.44	54.32	64.19	74.07
19W46	45.65	-2	-4.2%	24.69	1.85	24.69	34.57	44.44	54.32	64.19	74.07
19W45	47.65	-1.6	-3.25%	24.69	1.93	24.69	34.57	44.44	54.32	64.19	74.07
19W44	49.25	-1.85	-3.62%	24.69	1.99	24.69	34.57	44.44	54.32	64.19	74.07
19W43	51.1	-2.1	-3.95%	24.69	2.07	24.69	34.57	44.44	54.32	64.19	74.07
19W42	53.2	+2.1	+4.11%	24.69	2.15	24.69	34.57	44.44	54.32	64.19	74.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	51.1	-1.9	-3.58%	24.69	2.07	24.69	34.57	44.44	54.32	64.19	74.07
19W40	53	-0.2	-0.38%	24.69	2.15	24.69	34.57	44.44	54.32	64.19	74.07
19W39	53.2	-1.5	-2.74%	24.69	2.15	24.69	34.57	44.44	54.32	64.19	74.07
19W38	54.7	-4	-6.81%	24.69	2.22	24.69	34.57	44.44	54.32	64.19	74.07
19W37	58.7	-1.3	-2.17%	24.69	2.38	24.69	34.57	44.44	54.32	64.19	74.07
19W36	60	+1.5	+2.56%	24.69	2.43	24.69	34.57	44.44	54.32	64.19	74.07
19W35	58.5	-1.3	-2.17%	24.69	2.37	24.69	34.57	44.44	54.32	64.19	74.07
19W34	59.8	+0.7	+1.18%	24.69	2.42	24.69	34.57	44.44	54.32	64.19	74.07
19W33	59.1	+1.9	+3.32%	24.69	2.39	24.69	34.57	44.44	54.32	64.19	74.07
19W32	57.2	-1	-1.72%	24.69	2.32	24.69	34.57	44.44	54.32	64.19	74.07
19W31	58.2	-3.5	-5.67%	24.69	2.36	24.69	34.57	44.44	54.32	64.19	74.07
19W30	61.7	+5.2	+9.2%	24.69	2.5	24.69	34.57	44.44	54.32	64.19	74.07
19W29	56.5	0	0%	24.69	2.29	24.69	34.57	44.44	54.32	64.19	74.07
19W28	56.5	-2.9	-4.88%	24.69	2.29	24.69	34.57	44.44	54.32	64.19	74.07
19W27	59.4	+6	+11.2%	24.69	2.41	24.69	34.57	44.44	54.32	64.19	74.07
19W26	53.4	-0.6	-1.11%	24.69	2.16	24.69	34.57	44.44	54.32	64.19	74.07
19W25	54	-0.7	-1.28%	24.69	2.19	24.69	34.57	44.44	54.32	64.19	74.07
19W24	54.7	+5.2	+10.5%	24.69	2.22	24.69	34.57	44.44	54.32	64.19	74.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	49.5	-4.5	-8.33%	24.69	2	24.69	34.57	44.44	54.32	64.19	74.07
19W22	54	+0.6	+1.12%	24.69	2.19	24.69	34.57	44.44	54.32	64.19	74.07
19W21	53.4	-8.9	-14.3%	24.69	2.16	24.69	34.57	44.44	54.32	64.19	74.07
19W20	62.3	-2.5	-3.86%	24.69	2.52	24.69	34.57	44.44	54.32	64.19	74.07
19W19	64.8	+1.2	+1.89%	24.69	2.62	24.69	34.57	44.44	54.32	64.19	74.07
19W18	63.6	+1.7	+2.75%	24.69	2.58	24.69	34.57	44.44	54.32	64.19	74.07