≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4564 元翎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.2 22.4 -0.2 -0.89% 1.56% 22.4 22.4 22.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4581,016萬 627 0.7張/筆 22.19元 1.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4641,034萬 440 1.1張/筆 22.31元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.89%)        
財報評分: 最新34分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4564 元翎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.2-0.2-0.89%-0.89%20120.51+263.09+1.32%+1.32%-2.21%-2.22%
'24/04/2522.400%-0.89%19857.42-274.32-1.36%-0.06%+1.36%-0.84%
'24/04/2422.4+0.4+1.82%+0.91%20131.74+532.46+2.72%+2.66%-0.9%-1.75%
'24/04/2322+0.5+2.33%+3.26%19599.28+188.06+0.97%+3.65%+1.36%-0.4%
'24/04/2221.5-0.1-0.46%+2.78%19411.22-115.9-0.59%+3.04%+0.13%-0.26%
'24/04/1921.6-0.65-2.92%-0.22%19527.12-774.08-3.81%-0.89%+0.89%+0.67%
'24/04/1822.25-0.25-1.11%-1.33%20301.2+87.87+0.43%-0.46%-1.54%-0.87%
'24/04/1722.5+0.25+1.12%-0.22%20213.33+311.37+1.56%+1.1%-0.44%-1.32%
'24/04/1622.25-0.65-2.84%-3.06%19901.96-547.81-2.68%-1.61%-0.16%-1.45%
'24/04/1522.9-0.1-0.43%-3.48%20449.77-286.8-1.38%-2.97%+0.95%-0.51%
'24/04/1223-0.2-0.86%-4.31%20736.57-16.65-0.08%-3.05%-0.78%-1.26%
'24/04/1123.2-0.1-0.43%-4.72%20753.22-10.31-0.05%-3.1%-0.38%-1.62%
'24/04/1023.3-0.15-0.64%-5.33%20763.53-32.67-0.16%-3.25%-0.48%-2.08%
'24/04/0923.45-0.05-0.21%-5.53%20796.2+378.5+1.85%-1.46%-2.06%-4.08%
'24/04/0823.5+0.3+1.29%-4.31%20417.7+80.1+0.39%-1.07%+0.9%-3.24%
'24/04/0323.2-0.3-1.28%-5.53%20337.6-128.97-0.63%-1.69%-0.65%-3.84%
'24/04/0223.5-0.15-0.63%-6.13%20466.57+244.24+1.21%-0.5%-1.84%-5.63%
'24/04/0123.65+0.65+2.83%-3.48%20222.33-72.12-0.36%-0.86%+3.19%-2.62%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923-0.35-1.5%-4.93%20294.45+147.9+0.73%-0.13%-2.23%-4.8%
'24/03/2823.35-0.05-0.21%-5.13%20146.55-53.57-0.27%-0.39%+0.06%-4.73%
'24/03/2723.4+0.5+2.18%-3.06%20200.12+73.63+0.37%-0.03%+1.81%-3.03%
'24/03/2622.9-0.3-1.29%-4.31%20126.49-65.76-0.33%-0.36%-0.96%-3.96%
'24/03/2523.2+0.15+0.65%-3.69%20192.25-36.18-0.18%-0.53%+0.83%-3.15%
'24/03/2223.05+0.2+0.88%-2.84%20228.43+29.34+0.15%-0.39%+0.73%-2.46%
'24/03/2122.85-0.15-0.65%-3.48%20199.09+414.64+2.1%+1.7%-2.75%-5.18%
'24/03/2023-0.25-1.08%-4.52%19784.45-72.75-0.37%+1.33%-0.71%-5.84%
'24/03/1923.25+0.05+0.22%-4.31%19857.2-22.65-0.11%+1.21%+0.33%-5.52%
'24/03/1823.2+0.4+1.75%-2.63%19879.85+197.35+1%+2.23%+0.75%-4.86%
'24/03/1522.800%-2.63%19682.5-255.42-1.28%+0.92%+1.28%-3.55%
'24/03/1422.8-0.1-0.44%-3.06%19937.92+9.41+0.05%+0.96%-0.49%-4.02%
'24/03/1322.9-0.55-2.35%-5.33%19928.51+13.96+0.07%+1.03%-2.42%-6.36%
'24/03/1223.45+0.4+1.74%-3.69%19914.55+188.47+0.96%+2%+0.78%-5.69%
'24/03/1123.05-0.05-0.22%-3.9%19726.08-59.24-0.3%+1.69%+0.08%-5.59%
'24/03/0823.1-0.65-2.74%-6.53%19785.32+91.8+0.47%+2.17%-3.21%-8.69%
'24/03/0723.75-0.7-2.86%-9.2%19693.52+194.07+1%+3.19%-3.86%-12.4%
'24/03/0624.45+0.9+3.82%-5.73%19499.45+112.53+0.58%+3.78%+3.24%-9.52%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.5500%-5.73%19386.92+81.61+0.42%+4.22%-0.42%-9.96%
'24/03/0423.55+0.25+1.07%-4.72%19305.31+369.38+1.95%+6.26%-0.88%-11%
'24/03/0123.3+0.15+0.65%-4.1%18935.93-30.84-0.16%+6.08%+0.81%-10.2%
'24/02/2923.15-0.35-1.49%-5.53%18966.77+112.36+0.6%+6.72%-2.09%-12.2%
'24/02/2723.5-0.5-2.08%-7.5%18854.41-93.64-0.49%+6.19%-1.59%-13.7%
'24/02/2624+0.7+3%-4.72%18948.05+58.86+0.31%+6.52%+2.69%-11.2%
'24/02/2323.3-0.25-1.06%-5.73%18889.19+36.41+0.19%+6.72%-1.25%-12.5%
'24/02/2223.55-0.15-0.63%-6.33%18852.78+176.47+0.94%+7.73%-1.57%-14.1%
'24/02/2123.7+0.2+0.85%-5.53%18676.31-76.85-0.41%+7.29%+1.26%-12.8%
'24/02/2023.5-0.15-0.63%-6.13%18753.16+117.36+0.63%+7.97%-1.26%-14.1%
'24/02/1923.65+0.45+1.94%-4.31%18635.8+28.55+0.15%+8.13%+1.79%-12.4%
'24/02/1623.2+0.4+1.75%-2.63%18607.25-37.32-0.2%+7.92%+1.95%-10.5%
'24/02/1522.8+0.3+1.33%-1.33%18644.57+548.5+3.03%+11.2%-1.7%-12.5%
'24/02/0522.5-0.5-2.17%-3.48%18096.07+36.14+0.2%+11.4%-2.37%-14.9%
'24/02/022300%-3.48%18059.93+91.82+0.51%+12%-0.51%-15.5%
'24/02/0123+0.05+0.22%-3.27%17968.11+78.55+0.44%+12.5%-0.22%-15.7%
'24/01/3122.95-0.15-0.65%-3.9%17889.56-145.07-0.8%+11.6%+0.15%-15.5%
'24/01/3023.1-0.15-0.65%-4.52%18034.63-85-0.47%+11%-0.18%-15.6%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.25+0.05+0.22%-4.31%18119.63+124.6+0.69%+11.8%-0.47%-16.1%
'24/01/2623.2-0.15-0.64%-4.93%17995.03-7.59-0.04%+11.8%-0.6%-16.7%
'24/01/2523.35-0.35-1.48%-6.33%18002.62+126.79+0.71%+12.6%-2.19%-18.9%
'24/01/2423.7+0.15+0.64%-5.73%17875.83+1.24+0.01%+12.6%+0.63%-18.3%
'24/01/2323.55-0.15-0.63%-6.33%17874.59+59.49+0.33%+12.9%-0.96%-19.3%
'24/01/2223.7+0.35+1.5%-4.93%17815.1+133.58+0.76%+13.8%+0.74%-18.7%
'24/01/1923.35+0.5+2.19%-2.84%17681.52+453.73+2.63%+16.8%-0.44%-19.6%
'24/01/1822.85-0.2-0.87%-3.69%17227.79+66+0.38%+17.2%-1.25%-20.9%
'24/01/1723.05-0.05-0.22%-3.9%17161.79-185.08-1.07%+16%+0.85%-19.9%
'24/01/1623.1-0.35-1.49%-5.33%17346.87-199.95-1.14%+14.7%-0.35%-20%
'24/01/1523.45+0.15+0.64%-4.72%17546.82+33.99+0.19%+14.9%+0.45%-19.6%
'24/01/1223.3+0.15+0.65%-4.1%17512.83-32.49-0.19%+14.7%+0.84%-18.8%
'24/01/1123.1500%-4.1%17545.32+79.69+0.46%+15.2%-0.46%-19.3%
'24/01/1023.15-0.35-1.49%-5.53%17465.63-69.86-0.4%+14.7%-1.09%-20.3%
'24/01/0923.5-0.35-1.47%-6.92%17535.49-37.17-0.21%+14.5%-1.26%-21.4%
'24/01/0823.85+0.05+0.21%-6.72%17572.66+53.52+0.31%+14.8%-0.1%-21.6%
'24/01/0523.8+0.1+0.42%-6.33%17519.14-30.51-0.17%+14.6%+0.59%-21%
'24/01/0423.7-0.25-1.04%-7.31%17549.65-9.66-0.06%+14.6%-0.98%-21.9%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.95-0.3-1.24%-8.45%17559.31-294.45-1.65%+12.7%+0.41%-21.1%
'24/01/0224.25+0.5+2.11%-6.53%17853.76-77.05-0.43%+12.2%+2.54%-18.7%
'23/12/2923.75-0.15-0.63%-7.11%17930.81+20.44+0.11%+12.3%-0.74%-19.5%
'23/12/2823.900%-7.11%17910.37+18.87+0.11%+12.5%-0.11%-19.6%
'23/12/2723.9-0.1-0.42%-7.5%17891.5+139.77+0.79%+13.3%-1.21%-20.8%
'23/12/2624+0.15+0.63%-6.92%17751.73+146.89+0.83%+14.3%-0.2%-21.2%
'23/12/2523.85+0.1+0.42%-6.53%17604.84+8.21+0.05%+14.3%+0.37%-20.9%
'23/12/2223.75-0.05-0.21%-6.72%17596.63+52.89+0.3%+14.7%-0.51%-21.4%
'23/12/2123.800%-6.72%17543.74-91.46-0.52%+14.1%+0.52%-20.8%
'23/12/2023.8+0.3+1.28%-5.53%17635.2+58.65+0.33%+14.5%+0.95%-20%
'23/12/1923.5-0.3-1.26%-6.72%17576.55-75.48-0.43%+14%-0.83%-20.7%
'23/12/1823.8-0.2-0.83%-7.5%17652.03-21.84-0.12%+13.8%-0.71%-21.3%
'23/12/1524+0.25+1.05%-6.53%17673.87+20.76+0.12%+14%+0.93%-20.5%
'23/12/1423.75-0.15-0.63%-7.11%17653.11+184.18+1.05%+15.2%-1.68%-22.3%
'23/12/1323.9-0.05-0.21%-7.31%17468.93+18.3+0.1%+15.3%-0.31%-22.6%
'23/12/1223.95+0.05+0.21%-7.11%17450.63+32.29+0.19%+15.5%+0.02%-22.6%
'23/12/1123.9-0.75-3.04%-9.94%17418.34+34.35+0.2%+15.7%-3.24%-25.7%
'23/12/0824.6500%-9.94%17383.99+105.25+0.61%+16.4%-0.61%-26.4%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.65-0.2-0.8%-10.7%17278.74-81.98-0.47%+15.9%-0.33%-26.6%
'23/12/0624.8500%-10.7%17360.72+32.71+0.19%+16.1%-0.19%-26.8%
'23/12/0524.85+0.05+0.2%-10.5%17328.01-93.47-0.54%+15.5%+0.74%-26%
'23/12/0424.8+0.35+1.43%-9.2%17421.48-16.87-0.1%+15.4%+1.53%-24.6%
'23/12/0124.45-0.05-0.2%-9.39%17438.35+4.5+0.03%+15.4%-0.23%-24.8%
'23/11/3024.5-0.15-0.61%-9.94%17433.85+63.29+0.36%+15.8%-0.97%-25.8%
'23/11/2924.6500%-9.94%17370.56+29.31+0.17%+16%-0.17%-26%
'23/11/2824.65+0.2+0.82%-9.2%17341.25+203.83+1.19%+17.4%-0.37%-26.6%
'23/11/2724.45-0.55-2.2%-11.2%17137.42-150-0.87%+16.4%-1.33%-27.6%
'23/11/2425+0.4+1.63%-9.76%17287.42-7.13-0.04%+16.3%+1.67%-26.1%
'23/11/2324.6-0.15-0.61%-10.3%17294.55-15.71-0.09%+16.2%-0.52%-26.5%
'23/11/2224.75+0.15+0.61%-9.76%17310.26-106.44-0.61%+15.5%+1.22%-25.3%
'23/11/2124.6+0.05+0.2%-9.57%17416.7+206.23+1.2%+16.9%-1%-26.5%
'23/11/2024.55+0.25+1.03%-8.64%17210.47+1.52+0.01%+16.9%+1.02%-25.6%
'23/11/1724.3-0.15-0.61%-9.2%17208.95+37.77+0.22%+17.2%-0.83%-26.4%
'23/11/1624.45+0.35+1.45%-7.88%17171.18+42.4+0.25%+17.5%+1.2%-25.3%
'23/11/1524.1+0.1+0.42%-7.5%17128.78+213.07+1.26%+18.9%-0.84%-26.4%
'23/11/1424+0.35+1.48%-6.13%16915.71+76.42+0.45%+19.5%+1.03%-25.6%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.65-0.1-0.42%-6.53%16839.29+156.62+0.94%+20.6%-1.36%-27.1%
'23/11/1023.75-0.4-1.66%-8.07%16682.67-62.98-0.38%+20.2%-1.28%-28.2%
'23/11/0924.15-0.05-0.21%-8.26%16745.65+4.82+0.03%+20.2%-0.24%-28.5%
'23/11/0824.200%-8.26%16740.83+55.88+0.33%+20.6%-0.33%-28.9%
'23/11/0724.2-0.25-1.02%-9.2%16684.95+35.59+0.21%+20.8%-1.23%-30.1%
'23/11/0624.45+0.05+0.2%-9.02%16649.36+141.71+0.86%+21.9%-0.66%-30.9%
'23/11/0324.4+0.4+1.67%-7.5%16507.65+110.7+0.68%+22.7%+0.99%-30.2%
'23/11/0224+0.15+0.63%-6.92%16396.95+358.39+2.23%+25.5%-1.6%-32.4%
'23/11/0123.85-0.05-0.21%-7.11%16038.56+37.29+0.23%+25.7%-0.44%-32.9%
'23/10/3123.9-0.35-1.44%-8.45%16001.27-148.41-0.92%+24.6%-0.52%-33%
'23/10/3024.25-0.25-1.02%-9.39%16149.68+15.07+0.09%+24.7%-1.11%-34.1%
'23/10/2724.5-0.05-0.2%-9.57%16134.61+60.87+0.38%+25.2%-0.58%-34.7%
'23/10/2624.55-0.55-2.19%-11.6%16073.74-285.15-1.74%+23%-0.45%-34.5%
'23/10/2525.1+0.6+2.45%-9.39%16358.89+49.13+0.3%+23.4%+2.15%-32.8%
'23/10/2424.5-0.25-1.01%-10.3%16309.76+58.4+0.36%+23.8%-1.37%-34.1%
'23/10/2324.75+0.25+1.02%-9.39%16251.36-189.36-1.15%+22.4%+2.17%-31.8%
'23/10/2024.5-0.65-2.58%-11.7%16440.72-12.01-0.07%+22.3%-2.51%-34%
'23/10/1925.15+0.05+0.2%-11.6%16452.73+11.82+0.07%+22.4%+0.13%-33.9%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.1-1-3.83%-14.9%16440.91-201.64-1.21%+20.9%-2.62%-35.8%
'23/10/1726.1-0.35-1.32%-16.1%16642.55-9.69-0.06%+20.8%-1.26%-36.9%
'23/10/1626.45-0.2-0.75%-16.7%16652.24-130.33-0.78%+19.9%+0.03%-36.6%
'23/10/1326.65+0.45+1.72%-15.3%16782.57-43.34-0.26%+19.6%+1.98%-34.8%
'23/10/1226.2-0.2-0.76%-15.9%16825.91+153.88+0.92%+20.7%-1.68%-36.6%
'23/10/1126.4-1.2-4.35%-19.6%16672.03+151.46+0.92%+21.8%-5.27%-41.4%
'23/10/0627.6-0.05-0.18%-19.7%16520.57+67.05+0.41%+22.3%-0.59%-42%
'23/10/0527.65+0.2+0.73%-19.1%16453.52+180.14+1.11%+23.6%-0.38%-42.8%
'23/10/0427.45+1.35+5.17%-14.9%16273.38-180.96-1.1%+22.3%+6.27%-37.2%
'23/10/0326.1-0.05-0.19%-15.1%16454.34-102.97-0.62%+21.5%+0.43%-36.6%
'23/10/0226.15+0.3+1.16%-14.1%16557.31+203.57+1.24%+23%-0.08%-37.2%
'23/09/2825.85+0.3+1.17%-13.1%16353.74+43.38+0.27%+23.4%+0.9%-36.5%
'23/09/2725.55-0.55-2.11%-14.9%16310.36+34.29+0.21%+23.6%-2.32%-38.6%
'23/09/2626.1-0.1-0.38%-15.3%16276.07-176.16-1.07%+22.3%+0.69%-37.6%
'23/09/2526.2+0.2+0.77%-14.6%16452.23+107.75+0.66%+23.1%+0.11%-37.7%
'23/09/2226+0.75+2.97%-12.1%16344.48+27.81+0.17%+23.3%+2.8%-35.4%
'23/09/2125.25-0.45-1.75%-13.6%16316.67-218.08-1.32%+21.7%-0.43%-35.3%
'23/09/2025.7+0.55+2.19%-11.7%16534.75-101.57-0.61%+20.9%+2.8%-32.7%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.15-0.45-1.76%-13.3%16636.32-61.92-0.37%+20.5%-1.39%-33.8%
'23/09/1825.6+0.2+0.79%-12.6%16698.24-222.68-1.32%+18.9%+2.11%-31.5%
'23/09/1525.4-0.65-2.5%-14.8%16920.92+113.36+0.67%+19.7%-3.17%-34.5%
'23/09/1426.05+0.15+0.58%-14.3%16807.56+226.05+1.36%+21.3%-0.78%-35.6%
'23/09/1325.9+0.65+2.57%-12.1%16581.51+8.8+0.05%+21.4%+2.52%-33.5%
'23/09/1225.25-0.55-2.13%-14%16572.71+139.76+0.85%+22.4%-2.98%-36.4%
'23/09/1125.8+0.3+1.18%-12.9%16432.95-143.07-0.86%+21.4%+2.04%-34.3%
'23/09/0825.5+0.1+0.39%-12.6%16576.02-43.12-0.26%+21.1%+0.65%-33.7%
'23/09/0725.4-0.3-1.17%-13.6%16619.14-119.02-0.71%+20.2%-0.46%-33.8%
'23/09/0625.7-0.25-0.96%-14.5%16738.16-53.45-0.32%+19.8%-0.64%-34.3%
'23/09/0525.95+0.1+0.39%-14.1%16791.61+1.92+0.01%+19.8%+0.38%-34%
'23/09/0425.85-0.05-0.19%-14.3%16789.69+144.75+0.87%+20.9%-1.06%-35.2%
'23/09/0125.9-0.5-1.89%-15.9%16644.94+10.43+0.06%+21%-1.95%-36.9%
'23/08/3126.4+1.3+5.18%-11.6%16634.51-85.31-0.51%+20.3%+5.69%-31.9%
'23/08/3025.1+0.05+0.2%-11.4%16719.82+96.17+0.58%+21%-0.38%-32.4%
'23/08/2925.25-0.25-0.98%-12.2%16623.65+114.39+0.69%+21.9%-1.67%-34%
'23/08/2825.5+1.4+5.81%-7.05%16509.26+27.68+0.17%+22.1%+5.64%-29.1%
'23/08/2524.1+0.25+1.05%-6.08%16481.58-289.29-1.72%+20%+2.77%-26.1%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.85-0.15-0.62%-6.67%16770.87+193.97+1.17%+21.4%-1.79%-28%
'23/08/2324+0.4+1.69%-5.08%16576.9+139.29+0.85%+22.4%+0.84%-27.5%
'23/08/2223.6+0.1+0.43%-4.68%16437.61+56.12+0.34%+22.8%+0.09%-27.5%
'23/08/2123.5-0.2-0.84%-5.49%16381.49+0.180%+22.8%-0.84%-28.3%
'23/08/1823.7-0.3-1.25%-6.67%16381.31-135.35-0.82%+21.8%-0.43%-28.5%
'23/08/1724+0.3+1.27%-5.49%16516.66+69.88+0.42%+22.3%+0.85%-27.8%
'23/08/1623.7-0.05-0.21%-5.68%16446.78-8.02-0.05%+22.3%-0.16%-28%
'23/08/1523.75+0.15+0.64%-5.08%16454.8+61.14+0.37%+22.7%+0.27%-27.8%
'23/08/1423.6-0.8-3.28%-8.2%16393.66-207.59-1.25%+21.2%-2.03%-29.4%
'23/08/1124.4-0.1-0.41%-8.57%16601.25-33.45-0.2%+21%-0.21%-29.5%
'23/08/1024.5-0.7-2.78%-11.1%16634.7-236.24-1.4%+19.3%-1.38%-30.4%
'23/08/0925.2-0.75-2.89%-13.7%16870.94-6.13-0.04%+19.2%-2.85%-32.9%
'23/08/0825.95-0.35-1.33%-14.8%16877.07-118.93-0.7%+18.4%-0.63%-33.2%
'23/08/0726.3-0.4-1.5%-16.1%16996+152.32+0.9%+19.5%-2.4%-35.6%
'23/08/0426.7+0.6+2.3%-14.2%16843.68-50.05-0.3%+19.1%+2.6%-33.3%
'23/08/0226.1-0.2-0.76%-14.8%16893.73-319.14-1.85%+16.9%+1.09%-31.7%
'23/08/0126.3+0.05+0.19%-14.7%17212.87+67.44+0.39%+17.4%-0.2%-32%
'23/07/3126.25-0.25-0.94%-15.5%17145.43-147.5-0.85%+16.4%-0.09%-31.8%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.5+0.1+0.38%-15.2%17292.93+51.11+0.3%+16.7%+0.08%-31.8%
'23/07/2726.4-0.1-0.38%-15.5%17241.82+79.27+0.46%+17.2%-0.84%-32.7%
'23/07/2626.5+0.5+1.92%-13.8%17162.55-36.34-0.21%+17%+2.13%-30.8%
'23/07/2526+0.45+1.76%-12.3%17198.89+165.28+0.97%+18.1%+0.79%-30.5%
'23/07/2425.55-0.6-2.29%-14.3%17033.61+2.91+0.02%+18.1%-2.31%-32.5%
'23/07/2126.15-0.8-2.97%-16.9%17030.7-134.19-0.78%+17.2%-2.19%-34.1%
'23/07/2026.95+1.05+4.05%-13.5%17164.89+48.45+0.28%+17.6%+3.77%-31.1%
'23/07/1925.9-0.25-0.96%-14.3%17116.44-111.47-0.65%+16.8%-0.31%-31.1%
'23/07/1826.15-0.85-3.15%-17%17227.91-106.38-0.61%+16.1%-2.54%-33.1%
'23/07/1727-0.7-2.53%-19.1%17334.29+50.58+0.29%+16.4%-2.82%-35.5%
'23/07/1427.7+0.05+0.18%-19%17283.71+222.31+1.3%+17.9%-1.12%-36.9%
'23/07/1327.65-0.55-1.95%-20.6%17061.4+99.37+0.59%+18.6%-2.54%-39.2%
'23/07/1228.2-2.6-8.44%-27.3%16962.03+63.12+0.37%+19.1%-8.81%-46.3%
'23/07/1130.8+0.25+0.82%-26.7%16898.91+246.11+1.48%+20.8%-0.66%-47.5%
'23/07/1030.55+0.55+1.83%-25.3%16652.8-11.41-0.07%+20.7%+1.9%-46.1%
'23/07/0730-0.2-0.66%-25.8%16664.21-97.96-0.58%+20%-0.08%-45.9%
'23/07/0630.2-0.25-0.82%-26.4%16762.17-294.26-1.73%+18%+0.91%-44.4%
'23/07/0530.45-0.4-1.3%-27.4%17056.43-84.34-0.49%+17.4%-0.81%-44.8%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.85-0.25-0.8%-28%17140.77+56.57+0.33%+17.8%-1.13%-45.7%
'23/07/0331.1+0.25+0.81%-27.4%17084.2+168.66+1%+18.9%-0.19%-46.3%
'23/06/3030.85+0.35+1.15%-26.6%16915.54-26.76-0.16%+18.8%+1.31%-45.3%
'23/06/2930.5+0.45+1.5%-25.5%16942.3+6.67+0.04%+18.8%+1.46%-44.3%
'23/06/2830.05+0.8+2.74%-23.4%16935.63+47.73+0.28%+19.1%+2.46%-42.6%
'23/06/2729.25-1.45-4.72%-27%16887.9-171.34-1%+17.9%-3.72%-45%
'23/06/2630.7+1.3+4.42%-23.8%17059.24-143.16-0.83%+17%+5.25%-40.8%
'23/06/2129.4+0.55+1.91%-22.4%17202.4+17.49+0.1%+17.1%+1.81%-39.4%
'23/06/2028.85-0.45-1.54%-23.5%17184.91-89.65-0.52%+16.5%-1.02%-40%
'23/06/1929.3-0.75-2.5%-25.5%17274.56-14.35-0.08%+16.4%-2.42%-41.8%
'23/06/1630.05+0.3+1.01%-24.7%17288.91-46.07-0.27%+16.1%+1.28%-40.8%
'23/06/1529.75-0.3-1%-25.5%17334.98+96.84+0.56%+16.7%-1.56%-42.2%
'23/06/1430.05+1.2+4.16%-22.4%17238.14+21.54+0.13%+16.9%+4.03%-39.2%
'23/06/1328.85+0.4+1.41%-21.3%17216.6+261.23+1.54%+18.7%-0.13%-39.9%
'23/06/1228.45-0.95-3.23%-23.8%16955.37+68.97+0.41%+19.2%-3.64%-43%
'23/06/0929.4+0.15+0.51%-23.4%16886.4+152.71+0.91%+20.2%-0.4%-43.7%
'23/06/0829.25-0.55-1.85%-24.8%16733.69-188.79-1.12%+18.9%-0.73%-43.7%
'23/06/0729.8+0.15+0.51%-24.5%16922.48+160.82+0.96%+20%-0.45%-44.5%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.65-0.85-2.79%-26.6%16761.66+47.23+0.28%+20.4%-3.07%-46.9%
'23/06/0530.5-0.25-0.81%-27.2%16714.43+7.52+0.05%+20.4%-0.86%-47.6%
'23/06/0230.75-1.7-5.24%-31%16706.91+194.26+1.18%+21.8%-6.42%-52.8%
'23/06/0132.45-0.3-0.92%-31.6%16512.65-66.31-0.4%+21.4%-0.52%-53%
'23/05/3132.75+2.95+9.9%-24.8%16578.96-43.78-0.26%+21%+10.2%-45.9%
'23/05/3029.8-0.85-2.77%-26.9%16622.74-13.56-0.08%+20.9%-2.69%-47.9%
'23/05/2930.65+0.35+1.16%-26.1%16636.3+131.25+0.8%+21.9%+0.36%-48%
'23/05/2630.3+0.2+0.66%-25.6%16505.05+213.05+1.31%+23.5%-0.65%-49.1%
'23/05/2530.1+2.7+9.85%-18.2%16292+132.68+0.82%+24.5%+9.03%-42.8%
'23/05/2427.4+1.8+7.03%-12.5%16159.32-28.71-0.18%+24.3%+7.21%-36.8%
'23/05/2325.6+2.3+9.87%-3.86%16188.03+7.14+0.04%+24.3%+9.83%-28.2%
'23/05/2223.3+0.1+0.43%-3.45%16180.89+5.97+0.04%+24.4%+0.39%-27.8%
'23/05/1923.2+0.15+0.65%-2.82%16174.92+73.04+0.45%+25%+0.2%-27.8%
'23/05/1823.05-0.05-0.22%-3.03%16101.88+176.59+1.11%+26.3%-1.33%-29.4%
'23/05/1723.1+0.1+0.43%-2.61%15925.29+251.39+1.6%+28.4%-1.17%-31%
'23/05/1623+0.05+0.22%-2.4%15673.9+198.85+1.28%+30%-1.06%-32.4%
'23/05/1522.95+0.05+0.22%-2.18%15475.05-27.31-0.18%+29.8%+0.4%-32%
'23/05/1222.9-0.4-1.72%-3.86%15502.36-12.28-0.08%+29.7%-1.64%-33.5%
交易
日期		(4564) 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.3-0.5-2.1%-5.88%15514.64-127.12-0.81%+28.6%-1.29%-34.5%
'23/05/1023.8+0.2+0.85%-5.08%15641.76-85.94-0.55%+27.9%+1.4%-33%
'23/05/0923.6-0.7-2.88%-7.82%15727.7+28.13+0.18%+28.2%-3.06%-36%
'23/05/0824.3-0.3-1.22%-8.94%15699.57+73.5+0.47%+28.8%-1.69%-37.7%
'23/05/0524.6+0.15+0.61%-8.38%15626.07+17.04+0.11%+28.9%+0.5%-37.3%
'23/05/0424.45+0.4+1.66%-6.86%15609.03+55.62+0.36%+29.4%+1.3%-36.2%
'23/05/0324.05-0.05-0.21%-7.05%15553.41-83.07-0.53%+28.7%+0.32%-35.7%
'23/05/0224.1+0.05+0.21%-6.86%15636.48+57.3+0.37%+29.1%-0.16%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。