≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4563 百德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.4 47.25 +0.15 +0.32% 1.38% 47.5 47.95 47.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163779萬 105 1.6張/筆 47.65元 1.83 23.47 12.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2361,125萬 190 1.2張/筆 47.57元 -1.15 (-2.38%)

連漲連跌: 首日上漲  ( +0.15元 / +0.32%)        
財報評分: 最新43分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4563 百德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2647.4+0.15+0.32%+0.32%20120.51+263.09+1.32%+1.32%-1%-1.01%
'24/04/2547.25-1.15-2.38%-2.07%19857.42-274.32-1.36%-0.06%-1.02%-2.01%
'24/04/2448.4+0.3+0.62%-1.46%20131.74+532.46+2.72%+2.66%-2.1%-4.11%
'24/04/2348.1+0.1+0.21%-1.25%19599.28+188.06+0.97%+3.65%-0.76%-4.9%
'24/04/2248-0.5-1.03%-2.27%19411.22-115.9-0.59%+3.04%-0.44%-5.31%
'24/04/1948.5-1.7-3.39%-5.58%19527.12-774.08-3.81%-0.89%+0.42%-4.69%
'24/04/1850.2+0.1+0.2%-5.39%20301.2+87.87+0.43%-0.46%-0.23%-4.93%
'24/04/1750.1+1.2+2.45%-3.07%20213.33+311.37+1.56%+1.1%+0.89%-4.17%
'24/04/1648.9-1.7-3.36%-6.32%19901.96-547.81-2.68%-1.61%-0.68%-4.71%
'24/04/1550.6-1.4-2.69%-8.85%20449.77-286.8-1.38%-2.97%-1.31%-5.88%
'24/04/1252-0.1-0.19%-9.02%20736.57-16.65-0.08%-3.05%-0.11%-5.97%
'24/04/1152.1+1+1.96%-7.24%20753.22-10.31-0.05%-3.1%+2.01%-4.14%
'24/04/1051.1+0.6+1.19%-6.14%20763.53-32.67-0.16%-3.25%+1.35%-2.89%
'24/04/0950.5+0.5+1%-5.2%20796.2+378.5+1.85%-1.46%-0.85%-3.74%
'24/04/0850+0.75+1.52%-3.76%20417.7+80.1+0.39%-1.07%+1.13%-2.69%
'24/04/0349.25+0.1+0.2%-3.56%20337.6-128.97-0.63%-1.69%+0.83%-1.87%
'24/04/0249.15+0.4+0.82%-2.77%20466.57+244.24+1.21%-0.5%-0.39%-2.27%
'24/04/0148.75+0.5+1.04%-1.76%20222.33-72.12-0.36%-0.86%+1.4%-0.9%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.25-0.45-0.92%-2.67%20294.45+147.9+0.73%-0.13%-1.65%-2.54%
'24/03/2848.7+1.7+3.62%+0.85%20146.55-53.57-0.27%-0.39%+3.89%+1.25%
'24/03/2747-0.25-0.53%+0.32%20200.12+73.63+0.37%-0.03%-0.9%+0.35%
'24/03/2647.25-0.65-1.36%-1.04%20126.49-65.76-0.33%-0.36%-1.03%-0.69%
'24/03/2547.9+0.7+1.48%+0.42%20192.25-36.18-0.18%-0.53%+1.66%+0.96%
'24/03/2247.2+1.4+3.06%+3.49%20228.43+29.34+0.15%-0.39%+2.91%+3.88%
'24/03/2145.8+0.3+0.66%+4.18%20199.09+414.64+2.1%+1.7%-1.44%+2.48%
'24/03/2045.5+0.4+0.89%+5.1%19784.45-72.75-0.37%+1.33%+1.26%+3.77%
'24/03/1945.1+0.5+1.12%+6.28%19857.2-22.65-0.11%+1.21%+1.23%+5.07%
'24/03/1844.6+0.85+1.94%+8.34%19879.85+197.35+1%+2.23%+0.94%+6.12%
'24/03/1543.75-0.2-0.46%+7.85%19682.5-255.42-1.28%+0.92%+0.82%+6.93%
'24/03/1443.95-0.8-1.79%+5.92%19937.92+9.41+0.05%+0.96%-1.84%+4.96%
'24/03/1344.75-4.25-8.67%-3.27%19928.51+13.96+0.07%+1.03%-8.74%-4.3%
'24/03/124900%-3.27%19914.55+188.47+0.96%+2%-0.96%-5.26%
'24/03/1149-0.75-1.51%-4.72%19726.08-59.24-0.3%+1.69%-1.21%-6.42%
'24/03/0849.75-0.85-1.68%-6.32%19785.32+91.8+0.47%+2.17%-2.15%-8.49%
'24/03/0750.6-0.9-1.75%-7.96%19693.52+194.07+1%+3.19%-2.75%-11.1%
'24/03/0651.5+0.8+1.58%-6.51%19499.45+112.53+0.58%+3.78%+1%-10.3%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.7-0.2-0.39%-6.88%19386.92+81.61+0.42%+4.22%-0.81%-11.1%
'24/03/0450.9-0.1-0.2%-7.06%19305.31+369.38+1.95%+6.26%-2.15%-13.3%
'24/03/0151-1.1-2.11%-9.02%18935.93-30.84-0.16%+6.08%-1.95%-15.1%
'24/02/2952.1-0.5-0.95%-9.89%18966.77+112.36+0.6%+6.72%-1.55%-16.6%
'24/02/2752.6-0.9-1.68%-11.4%18854.41-93.64-0.49%+6.19%-1.19%-17.6%
'24/02/2653.5+1.1+2.1%-9.54%18948.05+58.86+0.31%+6.52%+1.79%-16.1%
'24/02/2352.4-1.2-2.24%-11.6%18889.19+36.41+0.19%+6.72%-2.43%-18.3%
'24/02/2253.6+1.5+2.88%-9.02%18852.78+176.47+0.94%+7.73%+1.94%-16.8%
'24/02/2152.1-0.3-0.57%-9.54%18676.31-76.85-0.41%+7.29%-0.16%-16.8%
'24/02/2052.4+1.1+2.14%-7.6%18753.16+117.36+0.63%+7.97%+1.51%-15.6%
'24/02/1951.3+1.45+2.91%-4.91%18635.8+28.55+0.15%+8.13%+2.76%-13%
'24/02/1649.85+0.4+0.81%-4.15%18607.25-37.32-0.2%+7.92%+1.01%-12.1%
'24/02/1549.45+2.1+4.44%+0.11%18644.57+548.5+3.03%+11.2%+1.41%-11.1%
'24/02/0547.35-0.5-1.04%-0.94%18096.07+36.14+0.2%+11.4%-1.24%-12.4%
'24/02/0247.85-0.25-0.52%-1.46%18059.93+91.82+0.51%+12%-1.03%-13.4%
'24/02/0148.1-0.3-0.62%-2.07%17968.11+78.55+0.44%+12.5%-1.06%-14.5%
'24/01/3148.4-0.2-0.41%-2.47%17889.56-145.07-0.8%+11.6%+0.39%-14%
'24/01/3048.6+0.15+0.31%-2.17%18034.63-85-0.47%+11%+0.78%-13.2%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.45-0.55-1.12%-3.27%18119.63+124.6+0.69%+11.8%-1.81%-15.1%
'24/01/2649-0.8-1.61%-4.82%17995.03-7.59-0.04%+11.8%-1.57%-16.6%
'24/01/2549.8-0.7-1.39%-6.14%18002.62+126.79+0.71%+12.6%-2.1%-18.7%
'24/01/2450.5+0.65+1.3%-4.91%17875.83+1.24+0.01%+12.6%+1.29%-17.5%
'24/01/2349.85+0.5+1.01%-3.95%17874.59+59.49+0.33%+12.9%+0.68%-16.9%
'24/01/2249.35+0.05+0.1%-3.85%17815.1+133.58+0.76%+13.8%-0.66%-17.6%
'24/01/1949.3-0.7-1.4%-5.2%17681.52+453.73+2.63%+16.8%-4.03%-22%
'24/01/1850-0.3-0.6%-5.77%17227.79+66+0.38%+17.2%-0.98%-23%
'24/01/1750.3-1.7-3.27%-8.85%17161.79-185.08-1.07%+16%-2.2%-24.8%
'24/01/1652-1.1-2.07%-10.7%17346.87-199.95-1.14%+14.7%-0.93%-25.4%
'24/01/1553.1+4+8.15%-3.46%17546.82+33.99+0.19%+14.9%+7.96%-18.4%
'24/01/1249.1-0.2-0.41%-3.85%17512.83-32.49-0.19%+14.7%-0.22%-18.5%
'24/01/1149.3-1.3-2.57%-6.32%17545.32+79.69+0.46%+15.2%-3.03%-21.5%
'24/01/1050.6-0.6-1.17%-7.42%17465.63-69.86-0.4%+14.7%-0.77%-22.2%
'24/01/0951.2+0.3+0.59%-6.88%17535.49-37.17-0.21%+14.5%+0.8%-21.4%
'24/01/0850.9+1.05+2.11%-4.91%17572.66+53.52+0.31%+14.8%+1.8%-19.8%
'24/01/0549.85+0.05+0.1%-4.82%17519.14-30.51-0.17%+14.6%+0.27%-19.5%
'24/01/0449.8-1-1.97%-6.69%17549.65-9.66-0.06%+14.6%-1.91%-21.3%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.8+0.1+0.2%-6.51%17559.31-294.45-1.65%+12.7%+1.85%-19.2%
'24/01/0250.7+0.3+0.6%-5.95%17853.76-77.05-0.43%+12.2%+1.03%-18.2%
'23/12/2950.4+0.7+1.41%-4.63%17930.81+20.44+0.11%+12.3%+1.3%-17%
'23/12/2849.7+2+4.19%-0.63%17910.37+18.87+0.11%+12.5%+4.08%-13.1%
'23/12/2747.7+0.15+0.32%-0.32%17891.5+139.77+0.79%+13.3%-0.47%-13.7%
'23/12/2647.55+0.1+0.21%-0.11%17751.73+146.89+0.83%+14.3%-0.62%-14.4%
'23/12/2547.45-0.25-0.52%-0.63%17604.84+8.21+0.05%+14.3%-0.57%-15%
'23/12/2247.7+1.15+2.47%+1.83%17596.63+52.89+0.3%+14.7%+2.17%-12.9%
'23/12/2146.55-0.95-2%-0.21%17543.74-91.46-0.52%+14.1%-1.48%-14.3%
'23/12/2047.500%-0.21%17635.2+58.65+0.33%+14.5%-0.33%-14.7%
'23/12/1947.500%-0.21%17576.55-75.48-0.43%+14%+0.43%-14.2%
'23/12/1847.5-0.2-0.42%-0.63%17652.03-21.84-0.12%+13.8%-0.3%-14.5%
'23/12/1547.7+0.1+0.21%-0.42%17673.87+20.76+0.12%+14%+0.09%-14.4%
'23/12/1447.6+1.1+2.37%+1.94%17653.11+184.18+1.05%+15.2%+1.32%-13.2%
'23/12/1346.5+0.05+0.11%+2.05%17468.93+18.3+0.1%+15.3%+0.01%-13.3%
'23/12/1246.4500%+2.05%17450.63+32.29+0.19%+15.5%-0.19%-13.5%
'23/12/1146.45+0.35+0.76%+2.82%17418.34+34.35+0.2%+15.7%+0.56%-12.9%
'23/12/0846.1-0.2-0.43%+2.38%17383.99+105.25+0.61%+16.4%-1.04%-14.1%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.3-0.15-0.32%+2.05%17278.74-81.98-0.47%+15.9%+0.15%-13.9%
'23/12/0646.45-0.5-1.06%+0.96%17360.72+32.71+0.19%+16.1%-1.25%-15.2%
'23/12/0546.95-0.65-1.37%-0.42%17328.01-93.47-0.54%+15.5%-0.83%-15.9%
'23/12/0447.6+0.8+1.71%+1.28%17421.48-16.87-0.1%+15.4%+1.81%-14.1%
'23/12/0146.800%+1.28%17438.35+4.5+0.03%+15.4%-0.03%-14.1%
'23/11/3046.8+0.85+1.85%+3.16%17433.85+63.29+0.36%+15.8%+1.49%-12.7%
'23/11/2945.95+0.6+1.32%+4.52%17370.56+29.31+0.17%+16%+1.15%-11.5%
'23/11/2845.35-0.45-0.98%+3.49%17341.25+203.83+1.19%+17.4%-2.17%-13.9%
'23/11/2745.8-0.75-1.61%+1.83%17137.42-150-0.87%+16.4%-0.74%-14.6%
'23/11/2446.55+1.05+2.31%+4.18%17287.42-7.13-0.04%+16.3%+2.35%-12.2%
'23/11/2345.5-0.05-0.11%+4.06%17294.55-15.71-0.09%+16.2%-0.02%-12.2%
'23/11/2245.55+0.15+0.33%+4.41%17310.26-106.44-0.61%+15.5%+0.94%-11.1%
'23/11/2145.4-0.1-0.22%+4.18%17416.7+206.23+1.2%+16.9%-1.42%-12.7%
'23/11/2045.5+0.1+0.22%+4.41%17210.47+1.52+0.01%+16.9%+0.21%-12.5%
'23/11/1745.4+0.65+1.45%+5.92%17208.95+37.77+0.22%+17.2%+1.23%-11.3%
'23/11/1644.75+0.15+0.34%+6.28%17171.18+42.4+0.25%+17.5%+0.09%-11.2%
'23/11/1544.6+0.1+0.22%+6.52%17128.78+213.07+1.26%+18.9%-1.04%-12.4%
'23/11/1444.5-0.55-1.22%+5.22%16915.71+76.42+0.45%+19.5%-1.67%-14.3%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.05-0.35-0.77%+4.41%16839.29+156.62+0.94%+20.6%-1.71%-16.2%
'23/11/1045.4-0.45-0.98%+3.38%16682.67-62.98-0.38%+20.2%-0.6%-16.8%
'23/11/0945.85-0.1-0.22%+3.16%16745.65+4.82+0.03%+20.2%-0.25%-17%
'23/11/0845.95-0.45-0.97%+2.16%16740.83+55.88+0.33%+20.6%-1.3%-18.4%
'23/11/0746.4+1.15+2.54%+4.75%16684.95+35.59+0.21%+20.8%+2.33%-16.1%
'23/11/0645.25-0.15-0.33%+4.41%16649.36+141.71+0.86%+21.9%-1.19%-17.5%
'23/11/0345.4-1.05-2.26%+2.05%16507.65+110.7+0.68%+22.7%-2.94%-20.7%
'23/11/0246.4500%+2.05%16396.95+358.39+2.23%+25.5%-2.23%-23.4%
'23/11/0146.45-1.15-2.42%-0.42%16038.56+37.29+0.23%+25.7%-2.65%-26.2%
'23/10/3147.6-1.7-3.45%-3.85%16001.27-148.41-0.92%+24.6%-2.53%-28.4%
'23/10/3049.3-1.1-2.18%-5.95%16149.68+15.07+0.09%+24.7%-2.27%-30.7%
'23/10/2750.4-0.9-1.75%-7.6%16134.61+60.87+0.38%+25.2%-2.13%-32.8%
'23/10/2651.3-0.3-0.58%-8.14%16073.74-285.15-1.74%+23%+1.16%-31.1%
'23/10/2551.6+1.3+2.58%-5.77%16358.89+49.13+0.3%+23.4%+2.28%-29.1%
'23/10/2450.3+0.4+0.8%-5.01%16309.76+58.4+0.36%+23.8%+0.44%-28.8%
'23/10/2349.9-0.2-0.4%-5.39%16251.36-189.36-1.15%+22.4%+0.75%-27.8%
'23/10/2050.1-1.9-3.65%-8.85%16440.72-12.01-0.07%+22.3%-3.58%-31.1%
'23/10/1952+0.4+0.78%-8.14%16452.73+11.82+0.07%+22.4%+0.71%-30.5%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.6-1.1-2.09%-10.1%16440.91-201.64-1.21%+20.9%-0.88%-31%
'23/10/1752.7-1-1.86%-11.7%16642.55-9.69-0.06%+20.8%-1.8%-32.6%
'23/10/1653.7-0.7-1.29%-12.9%16652.24-130.33-0.78%+19.9%-0.51%-32.8%
'23/10/1354.4-1.1-1.98%-14.6%16782.57-43.34-0.26%+19.6%-1.72%-34.2%
'23/10/1255.5+0.3+0.54%-14.1%16825.91+153.88+0.92%+20.7%-0.38%-34.8%
'23/10/1155.2-0.9-1.6%-15.5%16672.03+151.46+0.92%+21.8%-2.52%-37.3%
'23/10/0656.100%-15.5%16520.57+67.05+0.41%+22.3%-0.41%-37.8%
'23/10/0556.1-0.3-0.53%-16%16453.52+180.14+1.11%+23.6%-1.64%-39.6%
'23/10/0456.4+1.6+2.92%-13.5%16273.38-180.96-1.1%+22.3%+4.02%-35.8%
'23/10/0354.8-0.3-0.54%-14%16454.34-102.97-0.62%+21.5%+0.08%-35.5%
'23/10/0255.1+1.6+2.99%-11.4%16557.31+203.57+1.24%+23%+1.75%-34.4%
'23/09/2853.5+1.3+2.49%-9.2%16353.74+43.38+0.27%+23.4%+2.22%-32.6%
'23/09/2752.200%-9.2%16310.36+34.29+0.21%+23.6%-0.21%-32.8%
'23/09/2652.2-1.4-2.61%-11.6%16276.07-176.16-1.07%+22.3%-1.54%-33.9%
'23/09/2553.6+0.3+0.56%-11.1%16452.23+107.75+0.66%+23.1%-0.1%-34.2%
'23/09/2253.300%-11.1%16344.48+27.81+0.17%+23.3%-0.17%-34.4%
'23/09/2153.3-1.5-2.74%-13.5%16316.67-218.08-1.32%+21.7%-1.42%-35.2%
'23/09/2054.8-1.3-2.32%-15.5%16534.75-101.57-0.61%+20.9%-1.71%-36.5%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.1-2.3-3.94%-18.8%16636.32-61.92-0.37%+20.5%-3.57%-39.3%
'23/09/1858.4-1.6-2.67%-21%16698.24-222.68-1.32%+18.9%-1.35%-39.9%
'23/09/1560-0.2-0.33%-21.3%16920.92+113.36+0.67%+19.7%-1%-41%
'23/09/1460.2+1.8+3.08%-18.8%16807.56+226.05+1.36%+21.3%+1.72%-40.2%
'23/09/1358.4+0.6+1.04%-18%16581.51+8.8+0.05%+21.4%+0.99%-39.4%
'23/09/1257.8-3.1-5.09%-22.2%16572.71+139.76+0.85%+22.4%-5.94%-44.6%
'23/09/1160.9+0.6+1%-21.4%16432.95-143.07-0.86%+21.4%+1.86%-42.8%
'23/09/0860.3-0.2-0.33%-21.7%16576.02-43.12-0.26%+21.1%-0.07%-42.7%
'23/09/0760.5-3.2-5.02%-25.6%16619.14-119.02-0.71%+20.2%-4.31%-45.8%
'23/09/0663.7+1.7+2.74%-23.5%16738.16-53.45-0.32%+19.8%+3.06%-43.4%
'23/09/0562-0.8-1.27%-24.5%16791.61+1.92+0.01%+19.8%-1.28%-44.4%
'23/09/0462.8+0.9+1.45%-23.4%16789.69+144.75+0.87%+20.9%+0.58%-44.3%
'23/09/0161.9+0.4+0.65%-22.9%16644.94+10.43+0.06%+21%+0.59%-43.9%
'23/08/3161.5-0.4-0.65%-23.4%16634.51-85.31-0.51%+20.3%-0.14%-43.8%
'23/08/3061.9+3+5.09%-19.5%16719.82+96.17+0.58%+21%+4.51%-40.6%
'23/08/2958.9+1.6+2.79%-17.3%16623.65+114.39+0.69%+21.9%+2.1%-39.2%
'23/08/2857.3+0.8+1.42%-16.1%16509.26+27.68+0.17%+22.1%+1.25%-38.2%
'23/08/2556.5-0.2-0.35%-16.4%16481.58-289.29-1.72%+20%+1.37%-36.4%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.7+1.9+3.47%-13.5%16770.87+193.97+1.17%+21.4%+2.3%-34.9%
'23/08/2354.8+0.5+0.92%-12.7%16576.9+139.29+0.85%+22.4%+0.07%-35.1%
'23/08/2254.3-1.6-2.86%-15.2%16437.61+56.12+0.34%+22.8%-3.2%-38%
'23/08/2155.9-1.5-2.61%-17.4%16381.49+0.180%+22.8%-2.61%-40.2%
'23/08/1857.4+1.6+2.87%-15.1%16381.31-135.35-0.82%+21.8%+3.69%-36.9%
'23/08/1755.8+3.5+6.69%-9.37%16516.66+69.88+0.42%+22.3%+6.27%-31.7%
'23/08/1652.3+0.2+0.38%-9.02%16446.78-8.02-0.05%+22.3%+0.43%-31.3%
'23/08/1552.1+0.3+0.58%-8.49%16454.8+61.14+0.37%+22.7%+0.21%-31.2%
'23/08/1451.800%-8.49%16393.66-207.59-1.25%+21.2%+1.25%-29.7%
'23/08/1151.8-5-8.8%-16.5%16601.25-33.45-0.2%+21%-8.6%-37.5%
'23/08/1056.8-3-5.02%-20.7%16634.7-236.24-1.4%+19.3%-3.62%-40%
'23/08/0959.8-0.4-0.66%-21.3%16870.94-6.13-0.04%+19.2%-0.62%-40.5%
'23/08/0860.2+0.6+1.01%-20.5%16877.07-118.93-0.7%+18.4%+1.71%-38.9%
'23/08/0759.6+1.7+2.94%-18.1%16996+152.32+0.9%+19.5%+2.04%-37.6%
'23/08/0457.9+1+1.76%-16.7%16843.68-50.05-0.3%+19.1%+2.06%-35.8%
'23/08/0256.9-3.6-5.95%-21.7%16893.73-319.14-1.85%+16.9%-4.1%-38.5%
'23/08/0160.5+1.7+2.89%-19.4%17212.87+67.44+0.39%+17.4%+2.5%-36.7%
'23/07/3158.8+2.9+5.19%-15.2%17145.43-147.5-0.85%+16.4%+6.04%-31.6%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2855.900%-15.2%17292.93+51.11+0.3%+16.7%-0.3%-31.9%
'23/07/2755.9+0.5+0.9%-14.4%17241.82+79.27+0.46%+17.2%+0.44%-31.7%
'23/07/2655.4-1.3-2.29%-16.4%17162.55-36.34-0.21%+17%-2.08%-33.4%
'23/07/2556.7+2+3.66%-13.3%17198.89+165.28+0.97%+18.1%+2.69%-31.5%
'23/07/2454.7-0.3-0.55%-13.8%17033.61+2.91+0.02%+18.1%-0.57%-32%
'23/07/2155-0.1-0.18%-14%17030.7-134.19-0.78%+17.2%+0.6%-31.2%
'23/07/2055.1-0.7-1.25%-15.1%17164.89+48.45+0.28%+17.6%-1.53%-32.6%
'23/07/1955.8-6.2-10%-23.5%17116.44-111.47-0.65%+16.8%-9.35%-40.3%
'23/07/1862-5.1-7.6%-29.4%17227.91-106.38-0.61%+16.1%-6.99%-45.4%
'23/07/1767.1+6.1+10%-22.3%17334.29+50.58+0.29%+16.4%+9.71%-38.7%
'23/07/1461+0.6+0.99%-21.5%17283.71+222.31+1.3%+17.9%-0.31%-39.5%
'23/07/1360.4+0.6+1%-20.7%17061.4+99.37+0.59%+18.6%+0.41%-39.4%
'23/07/1259.8-3.2-5.08%-24.8%16962.03+63.12+0.37%+19.1%-5.45%-43.8%
'23/07/1163-0.3-0.47%-25.1%16898.91+246.11+1.48%+20.8%-1.95%-45.9%
'23/07/1063.3+2.3+3.77%-22.3%16652.8-11.41-0.07%+20.7%+3.84%-43%
'23/07/0761-1.1-1.77%-23.7%16664.21-97.96-0.58%+20%-1.19%-43.7%
'23/07/0662.1+1.1+1.8%-22.3%16762.17-294.26-1.73%+18%+3.53%-40.3%
'23/07/0561+2.1+3.57%-19.5%17056.43-84.34-0.49%+17.4%+4.06%-36.9%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.9-0.6-1.01%-20.3%17140.77+56.57+0.33%+17.8%-1.34%-38.1%
'23/07/0359.5+1.2+2.06%-18.7%17084.2+168.66+1%+18.9%+1.06%-37.6%
'23/06/3058.3+2.7+4.86%-14.7%16915.54-26.76-0.16%+18.8%+5.02%-33.5%
'23/06/2955.6+1.8+3.35%-11.9%16942.3+6.67+0.04%+18.8%+3.31%-30.7%
'23/06/2853.8+4.85+9.91%-3.17%16935.63+47.73+0.28%+19.1%+9.63%-22.3%
'23/06/2748.95+4.45+10%+6.52%16887.9-171.34-1%+17.9%+11%-11.4%
'23/06/2644.5+0.95+2.18%+8.84%17059.24-143.16-0.83%+17%+3.01%-8.12%
'23/06/2143.55+1.15+2.71%+11.8%17202.4+17.49+0.1%+17.1%+2.61%-5.29%
'23/06/2042.4-0.1-0.24%+11.5%17184.91-89.65-0.52%+16.5%+0.28%-4.95%
'23/06/1942.5+1.25+3.03%+14.9%17274.56-14.35-0.08%+16.4%+3.11%-1.47%
'23/06/1641.25+0.05+0.12%+15%17288.91-46.07-0.27%+16.1%+0.39%-1.02%
'23/06/1541.2+0.15+0.37%+15.5%17334.98+96.84+0.56%+16.7%-0.19%-1.25%
'23/06/1441.05+0.2+0.49%+16%17238.14+21.54+0.13%+16.9%+0.36%-0.83%
'23/06/1340.85-0.95-2.27%+13.4%17216.6+261.23+1.54%+18.7%-3.81%-5.27%
'23/06/1241.8-0.85-1.99%+11.1%16955.37+68.97+0.41%+19.2%-2.4%-8.01%
'23/06/0942.65+0.65+1.55%+12.9%16886.4+152.71+0.91%+20.2%+0.64%-7.38%
'23/06/0842+2+5%+18.5%16733.69-188.79-1.12%+18.9%+6.12%-0.4%
'23/06/0740+0.1+0.25%+18.8%16922.48+160.82+0.96%+20%-0.71%-1.24%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.9-0.5-1.24%+17.3%16761.66+47.23+0.28%+20.4%-1.52%-3.05%
'23/06/0540.4+0.3+0.75%+18.2%16714.43+7.52+0.05%+20.4%+0.7%-2.23%
'23/06/0240.1-0.05-0.12%+18.1%16706.91+194.26+1.18%+21.8%-1.3%-3.79%
'23/06/0140.1500%+18.1%16512.65-66.31-0.4%+21.4%+0.4%-3.3%
'23/05/3140.15+0.85+2.16%+20.6%16578.96-43.78-0.26%+21%+2.42%-0.43%
'23/05/3039.300%+20.6%16622.74-13.56-0.08%+20.9%+0.08%-0.33%
'23/05/2939.3+0.3+0.77%+21.5%16636.3+131.25+0.8%+21.9%-0.03%-0.37%
'23/05/2639-1.45-3.58%+17.2%16505.05+213.05+1.31%+23.5%-4.89%-6.32%
'23/05/2540.45+0.6+1.51%+18.9%16292+132.68+0.82%+24.5%+0.69%-5.57%
'23/05/2439.8500%+18.9%16159.32-28.71-0.18%+24.3%+0.18%-5.35%
'23/05/2339.85-0.25-0.62%+18.2%16188.03+7.14+0.04%+24.3%-0.66%-6.14%
'23/05/2240.1+0.9+2.3%+20.9%16180.89+5.97+0.04%+24.4%+2.26%-3.47%
'23/05/1939.2+0.6+1.55%+22.8%16174.92+73.04+0.45%+25%+1.1%-2.16%
'23/05/1838.6-0.3-0.77%+21.9%16101.88+176.59+1.11%+26.3%-1.88%-4.49%
'23/05/1738.9+0.3+0.78%+22.8%15925.29+251.39+1.6%+28.4%-0.82%-5.57%
'23/05/1638.6+0.35+0.92%+23.9%15673.9+198.85+1.28%+30%-0.36%-6.1%
'23/05/1538.25+0.25+0.66%+24.7%15475.05-27.31-0.18%+29.8%+0.84%-5.05%
'23/05/1238+0.1+0.26%+25.1%15502.36-12.28-0.08%+29.7%+0.34%-4.62%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.9-1.1-2.82%+21.5%15514.64-127.12-0.81%+28.6%-2.01%-7.09%
'23/05/1039-0.25-0.64%+20.8%15641.76-85.94-0.55%+27.9%-0.09%-7.17%
'23/05/0939.25-0.35-0.88%+19.7%15727.7+28.13+0.18%+28.2%-1.06%-8.46%
'23/05/0839.600%+19.7%15699.57+73.5+0.47%+28.8%-0.47%-9.07%
'23/05/0539.6-0.05-0.13%+19.5%15626.07+17.04+0.11%+28.9%-0.24%-9.36%
'23/05/0439.65+0.05+0.13%+19.7%15609.03+55.62+0.36%+29.4%-0.23%-9.67%
'23/05/0339.6-0.35-0.88%+18.6%15553.41-83.07-0.53%+28.7%-0.35%-10%
'23/05/0239.95+0.45+1.14%+20%15636.48+57.3+0.37%+29.1%+0.77%-9.15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。