| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.25 | +0.15 | +0.32% | 1.38% | 47.5 | 47.95 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 779萬 | 105 | 1.6張/筆 | 47.65元 | 1.83 | 23.47 | 12.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,125萬 | 190 | 1.2張/筆 | 47.57元 | -1.15 (-2.38%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 43 | 20 | +23 | 賣→買 | 2,051 | 3.73% | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 205萬 | 95.3萬 | +110萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 83 | 84 | 0 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 418萬 | 419萬 | -1.59萬 | - | 總計 | 張數 | 44 | 20 | +24 | 賣→買 | - | - | 7,650 | 6,659 | +992 | 1.8% | 金額(元) | 210萬 | 95.3萬 | +114萬 | - | - | 3.85億 | 3.3億 | +5,497萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 43 | 20 | +23 | 賣→買 | - | - | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 205萬 | 95.3萬 | +110萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 43 | 20 | +23 | 賣→買 | 2,051 | 3.73% | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 205萬 | 95.3萬 | +110萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連76無→買 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 4.76萬 | 0 | +4.76萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 82 | 84 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 413萬 | 419萬 | -6.35萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 83 | 84 | 0 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 418萬 | 419萬 | -1.59萬 | - | 總計 | 張數 | 44 | 20 | +24 | 賣→買 | - | - | 7,650 | 6,659 | +992 | 1.8% | 金額(元) | 210萬 | 95.3萬 | +114萬 | - | - | 3.85億 | 3.3億 | +5,497萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 50.11 (2.01) | 49.84 (90.8) | 54.58 (458) | 54.45 (461) | 54.27 (465) | 53.48 (504) | - | 50.17 (83.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.02 (163) | 51.92 (397) | 51.79 (400) | 51.58 (404) | 42.13 (1,428) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -36 (0.07%) | -36 (0.07%) | -42.6 (0.08%) | -72.1 (0.13%) | +60.6 (0.11%) | +60.6 (0.11%) | +60.6 (0.11%) | -924 (1.68%) | - | -0.47 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | -176萬 (1.47%) | -176萬 (0.53%) | -207萬 (0.17%) | -330萬 (0.16%) | +437萬 (0.06%) | +437萬 (0.05%) | +438萬 (0.05%) | -3,324萬 (0.34%) | - | -1.59萬 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.63 (55) | 48 (90) | 48.2 (198) | 49.31 (741) | 49.93 (2,047) | 50.13 (6,340) | 49.52 (9,674) | 55.05 (2.63萬) | 54.04 (2.8萬) | 53.8 (2.83萬) | 53.5 (2.88萬) | - | 50.32 (7,650) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.63 (681) | 49.33 (1,373) | 49.04 (4,970) | 48.84 (8,682) | 54.79 (2.65萬) | 53.71 (2.84萬) | 53.46 (2.87萬) | 48.83 (3.69萬) | - | 49.56 (6,659) | 買賣超張數 (佔發行量) | -99 (0.18%) | -80 (0.15%) | -52 (0.09%) | +60 (0.11%) | +674 (1.23%) | +1,370 (2.49%) | +992 (1.81%) | -162 (0.3%) | -358 (0.65%) | -381 (0.69%) | -8,124 (14.78%) | - | +992 (1.8%) | 買賣超金額 (佔成交額) | -471萬 (24.72%) | -378萬 (14.88%) | -243萬 (6.26%) | +342萬 (2.85%) | +3,448萬 (10.48%) | +7,411萬 (5.99%) | +5,507萬 (2.63%) | -219萬 (0.03%) | -997萬 (0.12%) | -1,075萬 (0.12%) | -2.62億 (2.67%) | - | +5,497萬 (3.35%) |
目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.52 (2) | 55.84 (7) | 49.55 (10) | 44.69 (14) | 44.17 (52.7) | - | 47.65 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.49 (1) | 56.5 (6) | 49.37 (9) | 43.5 (13) | 38.47 (1,037) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -984 (1.79%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | +4.76萬 (0.04%) | +4.76萬 (0.01%) | +4.76萬 (0%) | +4.75萬 (0%) | +5.19萬 (0%) | +5.12萬 (0%) | +6.02萬 (0%) | -3,755萬 (0.38%) | - | +4.76萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.54 (1.01) | 49.9 (88.8) | 54.56 (451) | 54.56 (451) | 54.56 (451) | 54.56 (451) | - | 50.2 (82.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.03 (162) | 51.85 (391) | 51.85 (391) | 51.85 (391) | 51.85 (391) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.07%) | -37 (0.07%) | -43.6 (0.08%) | -73.1 (0.13%) | +59.6 (0.11%) | +59.6 (0.11%) | +59.6 (0.11%) | +59.6 (0.11%) | - | -1.47 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (1.5%) | -180萬 (0.55%) | -212萬 (0.17%) | -335萬 (0.16%) | +432萬 (0.06%) | +432萬 (0.05%) | +432萬 (0.05%) | +432萬 (0.04%) | - | -6.35萬 (0%) | 合計 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 50.11 (2.01) | 49.84 (90.8) | 54.58 (458) | 54.45 (461) | 54.27 (465) | 53.48 (504) | - | 50.17 (83.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.02 (163) | 51.92 (397) | 51.79 (400) | 51.58 (404) | 42.13 (1,428) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -36 (0.07%) | -36 (0.07%) | -42.6 (0.08%) | -72.1 (0.13%) | +60.6 (0.11%) | +60.6 (0.11%) | +60.6 (0.11%) | -924 (1.68%) | - | -0.47 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | -176萬 (1.47%) | -176萬 (0.53%) | -207萬 (0.17%) | -330萬 (0.16%) | +437萬 (0.06%) | +437萬 (0.05%) | +438萬 (0.05%) | -3,324萬 (0.34%) | - | -1.59萬 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.63 (55) | 48 (90) | 48.2 (198) | 49.31 (741) | 49.93 (2,047) | 50.13 (6,340) | 49.52 (9,674) | 55.05 (2.63萬) | 54.04 (2.8萬) | 53.8 (2.83萬) | 53.5 (2.88萬) | - | 50.32 (7,650) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.63 (681) | 49.33 (1,373) | 49.04 (4,970) | 48.84 (8,682) | 54.79 (2.65萬) | 53.71 (2.84萬) | 53.46 (2.87萬) | 48.83 (3.69萬) | - | 49.56 (6,659) | 買賣超張數 (佔發行量) | -99 (0.18%) | -80 (0.15%) | -52 (0.09%) | +60 (0.11%) | +674 (1.23%) | +1,370 (2.49%) | +992 (1.81%) | -162 (0.3%) | -358 (0.65%) | -381 (0.69%) | -8,124 (14.78%) | - | +992 (1.8%) | 買賣超金額 (佔成交額) | -471萬 (24.72%) | -378萬 (14.88%) | -243萬 (6.26%) | +342萬 (2.85%) | +3,448萬 (10.48%) | +7,411萬 (5.99%) | +5,507萬 (2.63%) | -219萬 (0.03%) | -997萬 (0.12%) | -1,075萬 (0.12%) | -2.62億 (2.67%) | - | +5,497萬 (3.35%) |
目前股價 47.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 47.4 | +0.15 | +0.32 | 163 | 43 | 20 | +23 | 2,051 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 20 | +24 | '24/04/25 | 47.25 | -1.15 | -2.38 | 236 | 11 | 134 | -123 | 2,036 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 134 | -123 | '24/04/24 | 48.4 | +0.3 | +0.62 | 132 | 35 | 16 | +19 | 2,149 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/04/23 | 48.1 | +0.1 | +0.21 | 94.3 | 41 | 18 | +23 | 2,130 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | '24/04/22 | 48 | -0.5 | -1.03 | 182 | 67 | 62 | +5 | 2,105 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 62 | +5 | '24/04/19 | 48.5 | -1.7 | -3.39 | 457 | 105 | 212 | -107 | 2,084 | 3.79 | 0 | 0 | 0 | 0 | 23 | -23 | 105 | 235 | -130 | '24/04/18 | 50.2 | +0.1 | +0.2 | 190 | 62 | 26 | +36 | 2,170 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 26 | +36 | '24/04/17 | 50.1 | +1.2 | +2.45 | 257 | 150 | 20 | +130 | 2,000 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 20 | +130 | '24/04/16 | 48.9 | -1.7 | -3.36 | 436 | 121 | 95 | +26 | 1,884 | 3.42 | 0 | 0 | 0 | 0 | 14 | -14 | 121 | 109 | +12 | '24/04/15 | 50.6 | -1.4 | -2.69 | 295 | 105 | 41 | +64 | 1,863 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 41 | +64 | '24/04/12 | 52 | -0.1 | -0.19 | 533 | 208 | 72 | +136 | 1,799 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 72 | +136 | '24/04/11 | 52.1 | +1 | +1.96 | 670 | 205 | 114 | +91 | 1,665 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 114 | +91 | '24/04/10 | 51.1 | +0.6 | +1.19 | 314 | 86 | 32 | +54 | 1,571 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 32 | +54 | '24/04/09 | 50.5 | +0.5 | +1 | 289 | 82 | 29 | +53 | 1,517 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 29 | +53 | '24/04/08 | 50 | +0.75 | +1.52 | 450 | 201 | 28 | +173 | 1,464 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 28 | +173 | '24/04/03 | 49.25 | +0.1 | +0.2 | 196 | 25 | 96 | -71 | 1,301 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 96 | -71 | '24/04/02 | 49.15 | +0.4 | +0.82 | 159 | 13 | 21 | -8 | 1,363 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '24/04/01 | 48.75 | +0.5 | +1.04 | 399 | 195 | 35 | +160 | 1,371 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 35 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 48.25 | -0.45 | -0.92 | 228 | 25 | 79 | -54 | 1,214 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 79 | -54 | '24/03/28 | 48.7 | +1.7 | +3.62 | 931 | 266 | 186 | +80 | 1,271 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 186 | +80 | '24/03/27 | 47 | -0.25 | -0.53 | 329 | 64 | 80 | -16 | 1,198 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 80 | -16 | '24/03/26 | 47.25 | -0.65 | -1.36 | 463 | 96 | 120 | -24 | 1,227 | 2.23 | 0 | 0 | 0 | 0 | 3.83 | -3.83 | 96 | 124 | -27.8 | '24/03/25 | 47.9 | +0.7 | +1.48 | 595 | 227 | 40 | +187 | 1,251 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 40 | +187 | '24/03/22 | 47.2 | +1.4 | +3.06 | 899 | 169 | 151 | +18 | 1,064 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 151 | +18 | '24/03/21 | 45.8 | +0.3 | +0.66 | 332 | 23 | 95 | -72 | 1,044 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 95 | -72 | '24/03/20 | 45.5 | +0.4 | +0.89 | 353 | 30 | 112 | -82 | 1,116 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 112 | -82 | '24/03/19 | 45.1 | +0.5 | +1.12 | 431 | 64 | 140 | -76 | 1,188 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 140 | -76 | '24/03/18 | 44.6 | +0.85 | +1.94 | 252 | 40 | 66 | -26 | 1,285 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 66 | -26 | '24/03/15 | 43.75 | -0.2 | -0.46 | 219 | 60 | 59 | +1 | 1,311 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 59 | +1 | '24/03/14 | 43.95 | -0.8 | -1.79 | 424 | 93 | 127 | -34 | 1,312 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 127 | -34 | '24/03/13 | 44.75 | -4.25 | -8.67 | 1,340 | 154 | 514 | -360 | 1,340 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 514 | -360 | '24/03/12 | 49 | 0 | 0 | 405 | 63 | 161 | -98 | 1,686 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 161 | -98 | '24/03/11 | 49 | -0.75 | -1.51 | 190 | 24 | 35 | -11 | 1,784 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | '24/03/08 | 49.75 | -0.85 | -1.68 | 462 | 69 | 171 | -102 | 1,793 | 3.26 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 69 | 172 | -103 | '24/03/07 | 50.6 | -0.9 | -1.75 | 371 | 17 | 151 | -134 | 1,903 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 151 | -134 | '24/03/06 | 51.5 | +0.8 | +1.58 | 810 | 332 | 128 | +204 | 2,027 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 128 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 50.7 | -0.2 | -0.39 | 454 | 101 | 137 | -36 | 1,826 | 3.32 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 101 | 139 | -37.9 | '24/03/04 | 50.9 | -0.1 | -0.2 | 397 | 121 | 39 | +82 | 1,862 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 39 | +82 | '24/03/01 | 51 | -1.1 | -2.11 | 466 | 64 | 76 | -12 | 1,784 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 76 | -12 | '24/02/29 | 52.1 | -0.5 | -0.95 | 599 | 287 | 103 | +184 | 1,795 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 103 | +184 | '24/02/27 | 52.6 | -0.9 | -1.68 | 620 | 104 | 122 | -18 | 1,636 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 122 | -18 | '24/02/26 | 53.5 | +1.1 | +2.1 | 1,265 | 346 | 52 | +294 | 1,651 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 52 | +294 | '24/02/23 | 52.4 | -1.2 | -2.24 | 905 | 102 | 234 | -132 | 1,369 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 234 | -132 | '24/02/22 | 53.6 | +1.5 | +2.88 | 1,226 | 304 | 96 | +208 | 1,517 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 96 | +209 | '24/02/21 | 52.1 | -0.3 | -0.57 | 615 | 143 | 118 | +25 | 1,334 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 118 | +25 | '24/02/20 | 52.4 | +1.1 | +2.14 | 1,119 | 285 | 197 | +88 | 1,351 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 197 | +88 | '24/02/19 | 51.3 | +1.45 | +2.91 | 775 | 296 | 19 | +277 | 1,282 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 19 | +277 | '24/02/16 | 49.85 | +0.4 | +0.81 | 511 | 229 | 35 | +194 | 1,086 | 1.97 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 229 | 35.4 | +194 | '24/02/15 | 49.45 | +2.1 | +4.44 | 505 | 256 | 46 | +210 | 892 | 1.62 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 256 | 46.2 | +210 | '24/02/05 | 47.35 | -0.5 | -1.04 | 178 | 7 | 75 | -68 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 75 | -68 | '24/02/02 | 47.85 | -0.25 | -0.52 | 166 | 62 | 27 | +35 | 758 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 27 | +35 | '24/02/01 | 48.1 | -0.3 | -0.62 | 193 | 24 | 3 | +21 | 731 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/01/31 | 48.4 | -0.2 | -0.41 | 76.3 | 12 | 12 | 0 | 722 | 1.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 12 | -0.01 | '24/01/30 | 48.6 | +0.15 | +0.31 | 136 | 14 | 27 | -13 | 722 | 1.31 | 0 | 0 | 0 | 0.01 | 0.14 | -0.12 | 14 | 27.1 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 48.45 | -0.55 | -1.12 | 138 | 10 | 21 | -11 | 747 | 1.35 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 10 | 21.4 | -11.4 | '24/01/26 | 49 | -0.8 | -1.61 | 256 | 8 | 43 | -35 | 752 | 1.36 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 43 | -35 | '24/01/25 | 49.8 | -0.7 | -1.39 | 286 | 17 | 96 | -79 | 782 | 1.42 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 96.1 | -79.1 | '24/01/24 | 50.5 | +0.65 | +1.3 | 367 | 71 | 50 | +21 | 840 | 1.52 | 0 | 0 | 0 | 8 | 17 | -9 | 79 | 67 | +12 | '24/01/23 | 49.85 | +0.5 | +1.01 | 249 | 70 | 7 | +63 | 819 | 1.49 | 0 | 0 | 0 | 48 | 0 | +48 | 118 | 7 | +111 | '24/01/22 | 49.35 | +0.05 | +0.1 | 218 | 42 | 36 | +6 | 756 | 1.37 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 42.1 | 36 | +6.09 | '24/01/19 | 49.3 | -0.7 | -1.4 | 391 | 17 | 121 | -104 | 741 | 1.34 | 0 | 0 | 0 | 8.06 | 0 | +8.06 | 25.1 | 121 | -95.9 | '24/01/18 | 50 | -0.3 | -0.6 | 270 | 34 | 40 | -6 | 843 | 1.53 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 34 | 40.1 | -6.06 | '24/01/17 | 50.3 | -1.7 | -3.27 | 448 | 6 | 122 | -116 | 875 | 1.59 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 6 | 123 | -117 | '24/01/16 | 52 | -1.1 | -2.07 | 980 | 70 | 269 | -199 | 975 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 269 | -199 | '24/01/15 | 53.1 | +4 | +8.15 | 1,629 | 480 | 186 | +294 | 1,157 | 2.1 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 480 | 205 | +275 | '24/01/12 | 49.1 | -0.2 | -0.41 | 136 | 19 | 27 | -8 | 848 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '24/01/11 | 49.3 | -1.3 | -2.57 | 270 | 22 | 54 | -32 | 854 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 54 | -32 | '24/01/10 | 50.6 | -0.6 | -1.17 | 282 | 63 | 55 | +8 | 865 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 55 | +8 | '24/01/09 | 51.2 | +0.3 | +0.59 | 763 | 75 | 251 | -176 | 859 | 1.56 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 75 | 251 | -176 | '24/01/08 | 50.9 | +1.05 | +2.11 | 318 | 99 | 29 | +70 | 998 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 29 | +70 | '24/01/05 | 49.85 | +0.05 | +0.1 | 128 | 5 | 42 | -37 | 925 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 43 | -38 | '24/01/04 | 49.8 | -1 | -1.97 | 192 | 6 | 70 | -64 | 953 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.8 | +0.1 | +0.2 | 367 | 32 | 99 | -67 | 1,000 | 1.81 | 0 | 0 | 0 | 1.05 | 0.01 | +1.04 | 33 | 99 | -66 | '24/01/02 | 50.7 | +0.3 | +0.6 | 345 | 93 | 53 | +40 | 1,061 | 1.93 | 0 | 0 | 0 | 16 | 1.01 | +15 | 109 | 54 | +55 | '23/12/29 | 50.4 | +0.7 | +1.41 | 400 | 26 | 96 | -70 | 1,018 | 1.85 | 0 | 0 | 0 | 0.43 | 0.1 | +0.34 | 26.4 | 96.1 | -69.7 | '23/12/28 | 49.7 | +2 | +4.19 | 735 | 125 | 109 | +16 | 1,109 | 2.01 | 0 | 0 | 0 | 0 | 1.68 | -1.67 | 125 | 111 | +14.3 | '23/12/27 | 47.7 | +0.15 | +0.32 | 441 | 132 | 11 | +121 | 1,094 | 1.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 132 | 11 | +121 | '23/12/26 | 47.55 | +0.1 | +0.21 | 12.1 | 4 | 4 | 0 | 972 | 1.76 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 4.1 | 5 | -0.9 | '23/12/25 | 47.45 | -0.25 | -0.52 | 66.2 | 2 | 35 | -33 | 995 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 35 | -32 | '23/12/22 | 47.7 | +1.15 | +2.47 | 217 | 98 | 11 | +87 | 1,028 | 1.87 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 99.1 | 12 | +87.1 | '23/12/21 | 46.55 | -0.95 | -2 | 73.2 | 2 | 20 | -18 | 968 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 22 | -20 | '23/12/20 | 47.5 | 0 | 0 | 42.2 | 8 | 3 | +5 | 986 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/19 | 47.5 | 0 | 0 | 71.1 | 2 | 17 | -15 | 981 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/12/18 | 47.5 | -0.2 | -0.42 | 100 | 3 | 31 | -28 | 993 | 1.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 31 | -28 | '23/12/15 | 47.7 | +0.1 | +0.21 | 75.1 | 6 | 12 | -6 | 1,018 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/12/14 | 47.6 | +1.1 | +2.37 | 246 | 88 | 7 | +81 | 1,024 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 7 | +81 | '23/12/13 | 46.5 | +0.05 | +0.11 | 61.7 | 19 | 7 | +12 | 940 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/12/12 | 46.45 | 0 | 0 | 134 | 23 | 5 | +18 | 927 | 1.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 5.01 | +18 | '23/12/11 | 46.45 | +0.35 | +0.76 | 512 | 74 | 110 | -36 | 909 | 1.65 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 74 | 111 | -37.2 | '23/12/08 | 46.1 | -0.2 | -0.43 | 181 | 5 | 46 | -41 | 942 | 1.71 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 5 | 47.1 | -42.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.3 | -0.15 | -0.32 | 65 | 16 | 7 | +9 | 983 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/06 | 46.45 | -0.5 | -1.06 | 100 | 7 | 14 | -7 | 976 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/12/05 | 46.95 | -0.65 | -1.37 | 158 | 6 | 55 | -49 | 985 | 1.79 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 6 | 56.5 | -50.5 | '23/12/04 | 47.6 | +0.8 | +1.71 | 256 | 39 | 25 | +14 | 1,041 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 25 | +14 | '23/12/01 | 46.8 | 0 | 0 | 123 | 31 | 13 | +18 | 1,034 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 14 | +17 | '23/11/30 | 46.8 | +0.85 | +1.85 | 138 | 46 | 9 | +37 | 1,034 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | '23/11/29 | 45.95 | +0.6 | +1.32 | 102 | 58 | 10 | +48 | 997 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '23/11/28 | 45.35 | -0.45 | -0.98 | 192 | 13 | 131 | -118 | 949 | 1.72 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 13 | 133 | -120 | '23/11/27 | 45.8 | -0.75 | -1.61 | 59.2 | 7 | 39 | -32 | 1,069 | 1.94 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 39.1 | -32.1 | '23/11/24 | 46.55 | +1.05 | +2.31 | 128 | 34 | 10 | +24 | 1,102 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/11/23 | 45.5 | -0.05 | -0.11 | 65.2 | 13 | 23 | -10 | 1,083 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 24 | -11 | '23/11/22 | 45.55 | +0.15 | +0.33 | 57 | 13 | 5 | +8 | 1,098 | 1.99 | 0 | 0 | 0 | 5 | 5 | 0 | 18 | 10 | +8 | '23/11/21 | 45.4 | -0.1 | -0.22 | 109 | 16 | 19 | -3 | 1,090 | 1.98 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 16 | 19.4 | -3.36 | '23/11/20 | 45.5 | +0.1 | +0.22 | 47.5 | 18 | 7 | +11 | 1,106 | 2.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 7.01 | +11 | '23/11/17 | 45.4 | +0.65 | +1.45 | 75.9 | 24 | 6 | +18 | 1,104 | 2 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 24 | 6.6 | +17.4 | '23/11/16 | 44.75 | +0.15 | +0.34 | 432 | 151 | 260 | -109 | 1,086 | 1.97 | 0 | 0 | 0 | 0 | 1.97 | -1.97 | 151 | 262 | -111 | '23/11/15 | 44.6 | +0.1 | +0.22 | 227 | 55 | 25 | +30 | 1,198 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '23/11/14 | 44.5 | -0.55 | -1.22 | 157 | 13 | 43 | -30 | 1,171 | 2.13 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 13 | 43.5 | -30.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45.05 | -0.35 | -0.77 | 280 | 66 | 33 | +33 | 1,201 | 2.18 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 66 | 57.6 | +8.39 | '23/11/10 | 45.4 | -0.45 | -0.98 | 205 | 51 | 26 | +25 | 1,168 | 2.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51 | 26.1 | +24.9 | '23/11/09 | 45.85 | -0.1 | -0.22 | 186 | 40 | 46 | -6 | 1,143 | 2.08 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 40 | 47.6 | -7.64 | '23/11/08 | 45.95 | -0.45 | -0.97 | 674 | 148 | 244 | -96 | 1,149 | 2.09 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 148 | 245 | -97.1 | '23/11/07 | 46.4 | +1.15 | +2.54 | 308 | 113 | 32 | +81 | 1,225 | 2.22 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 113 | 32.2 | +80.8 | '23/11/06 | 45.25 | -0.15 | -0.33 | 316 | 105 | 45 | +60 | 1,143 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 45 | +60 | '23/11/03 | 45.4 | -1.05 | -2.26 | 598 | 98 | 91 | +7 | 1,083 | 1.97 | 0 | 0 | 0 | 0 | 8.19 | -8.19 | 98 | 99.2 | -1.19 | '23/11/02 | 46.45 | 0 | 0 | 228 | 59 | 25 | +34 | 1,074 | 1.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 59 | 25 | +34 | '23/11/01 | 46.45 | -1.15 | -2.42 | 158 | 23 | 45 | -22 | 1,049 | 1.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 23 | 45.5 | -22.5 | '23/10/31 | 47.6 | -1.7 | -3.45 | 764 | 125 | 85 | +40 | 1,068 | 1.94 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 125 | 105 | +20.4 | '23/10/30 | 49.3 | -1.1 | -2.18 | 144 | 11 | 47 | -36 | 1,028 | 1.87 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 11 | 48 | -37 | '23/10/27 | 50.4 | -0.9 | -1.75 | 90.1 | 9 | 8 | +1 | 1,062 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/26 | 51.3 | -0.3 | -0.58 | 92.9 | 14 | 19 | -5 | 1,061 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/10/25 | 51.6 | +1.3 | +2.58 | 110 | 46 | 12 | +34 | 1,066 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | '23/10/24 | 50.3 | +0.4 | +0.8 | 103 | 28 | 14 | +14 | 1,041 | 1.89 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 20 | +8 | '23/10/23 | 49.9 | -0.2 | -0.4 | 226 | 73 | 24 | +49 | 1,027 | 1.86 | 0 | 0 | 0 | 0 | 8 | -8 | 73 | 32 | +41 | '23/10/20 | 50.1 | -1.9 | -3.65 | 265 | 53 | 21 | +32 | 978 | 1.77 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 53 | 25.1 | +27.9 | '23/10/19 | 52 | +0.4 | +0.78 | 107 | 62 | 15 | +47 | 937 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 15 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.6 | -1.1 | -2.09 | 104 | 30 | 16 | +14 | 890 | 1.61 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 24 | +6 | '23/10/17 | 52.7 | -1 | -1.86 | 82.2 | 12 | 22 | -10 | 876 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 24 | -12 | '23/10/16 | 53.7 | -0.7 | -1.29 | 54.3 | 8 | 8 | 0 | 883 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '23/10/13 | 54.4 | -1.1 | -1.98 | 289 | 35 | 53 | -18 | 883 | 1.6 | 0 | 0 | 0 | 0 | 50 | -50 | 35 | 103 | -68 | '23/10/12 | 55.5 | +0.3 | +0.54 | 909 | 113 | 201 | -88 | 907 | 1.65 | 0 | 0 | 0 | 4 | 17 | -13 | 117 | 218 | -101 | '23/10/11 | 55.2 | -0.9 | -1.6 | 155 | 20 | 41 | -21 | 995 | 1.81 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 41 | -16 | '23/10/06 | 56.1 | 0 | 0 | 128 | 15 | 55 | -40 | 1,016 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 55 | -38 | '23/10/05 | 56.1 | -0.3 | -0.53 | 210 | 8 | 84 | -76 | 1,056 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 84 | -76 | '23/10/04 | 56.4 | +1.6 | +2.92 | 367 | 80 | 58 | +22 | 1,112 | 2.02 | 0 | 0 | 0 | 99 | 5 | +94 | 179 | 63 | +116 | '23/10/03 | 54.8 | -0.3 | -0.54 | 179 | 36 | 87 | -51 | 1,054 | 1.91 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 87 | -41 | '23/10/02 | 55.1 | +1.6 | +2.99 | 280 | 61 | 97 | -36 | 1,098 | 1.99 | 0 | 0 | 0 | 49 | 0 | +49 | 110 | 97 | +13 | '23/09/28 | 53.5 | +1.3 | +2.49 | 190 | 95 | 66 | +29 | 1,100 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 66 | +29 | '23/09/27 | 52.2 | 0 | 0 | 163 | 17 | 35 | -18 | 1,070 | 1.94 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 17 | 35.1 | -18.1 | '23/09/26 | 52.2 | -1.4 | -2.61 | 133 | 3 | 63 | -60 | 1,015 | 1.84 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 63.1 | -60.1 | '23/09/25 | 53.6 | +0.3 | +0.56 | 119 | 30 | 33 | -3 | 1,075 | 1.95 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 33 | +4 | '23/09/22 | 53.3 | 0 | 0 | 221 | 26 | 91 | -65 | 1,078 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 91 | -63 | '23/09/21 | 53.3 | -1.5 | -2.74 | 597 | 157 | 141 | +16 | 1,143 | 2.08 | 0 | 0 | 0 | 7 | 0 | +7 | 164 | 141 | +23 | '23/09/20 | 54.8 | -1.3 | -2.32 | 244 | 24 | 111 | -87 | 1,127 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 111 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 56.1 | -2.3 | -3.94 | 456 | 91 | 172 | -81 | 1,214 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 172 | -81 | '23/09/18 | 58.4 | -1.6 | -2.67 | 120 | 8 | 45 | -37 | 1,295 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '23/09/15 | 60 | -0.2 | -0.33 | 243 | 38 | 126 | -88 | 1,332 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 127 | -89 | '23/09/14 | 60.2 | +1.8 | +3.08 | 263 | 82 | 32 | +50 | 1,420 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 32 | +50 | '23/09/13 | 58.4 | +0.6 | +1.04 | 263 | 105 | 70 | +35 | 1,370 | 2.49 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 74 | +31 | '23/09/12 | 57.8 | -3.1 | -5.09 | 451 | 100 | 118 | -18 | 1,329 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 118 | -17 | '23/09/11 | 60.9 | +0.6 | +1 | 238 | 95 | 40 | +55 | 1,334 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 40 | +55 | '23/09/08 | 60.3 | -0.2 | -0.33 | 375 | 60 | 100 | -40 | 1,278 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 100 | -40 | '23/09/07 | 60.5 | -3.2 | -5.02 | 770 | 40 | 238 | -198 | 1,309 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 239 | -199 | '23/09/06 | 63.7 | +1.7 | +2.74 | 694 | 197 | 78 | +119 | 1,507 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 80 | +117 | '23/09/05 | 62 | -0.8 | -1.27 | 372 | 50 | 83 | -33 | 1,384 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 83 | -33 | '23/09/04 | 62.8 | +0.9 | +1.45 | 976 | 270 | 246 | +24 | 1,417 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 246 | +24 | '23/09/01 | 61.9 | +0.4 | +0.65 | 548 | 136 | 82 | +54 | 1,391 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 82 | +54 | '23/08/31 | 61.5 | -0.4 | -0.65 | 940 | 146 | 263 | -117 | 1,336 | 2.43 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 146 | 276 | -130 | '23/08/30 | 61.9 | +3 | +5.09 | 1,461 | 297 | 243 | +54 | 1,452 | 2.64 | 0 | 0 | 0 | 26 | 0.24 | +25.8 | 323 | 243 | +79.8 | '23/08/29 | 58.9 | +1.6 | +2.79 | 505 | 162 | 80 | +82 | 1,398 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 80 | +82 | '23/08/28 | 57.3 | +0.8 | +1.42 | 406 | 85 | 117 | -32 | 1,316 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 118 | -33 | '23/08/25 | 56.5 | -0.2 | -0.35 | 219 | 73 | 33 | +40 | 1,348 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 33 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56.7 | +1.9 | +3.47 | 360 | 111 | 54 | +57 | 1,308 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 54 | +57 | '23/08/23 | 54.8 | +0.5 | +0.92 | 250 | 124 | 126 | -2 | 1,251 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 127 | -3 | '23/08/22 | 54.3 | -1.6 | -2.86 | 223 | 49 | 84 | -35 | 1,199 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 84 | -35 | '23/08/21 | 55.9 | -1.5 | -2.61 | 335 | 83 | 161 | -78 | 1,234 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 163 | -80 | '23/08/18 | 57.4 | +1.6 | +2.87 | 710 | 294 | 143 | +151 | 1,305 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 144 | +150 | '23/08/17 | 55.8 | +3.5 | +6.69 | 627 | 286 | 106 | +180 | 1,154 | 2.1 | 0 | 0 | 0 | 0 | 12 | -12 | 286 | 118 | +168 | '23/08/16 | 52.3 | +0.2 | +0.38 | 550 | 254 | 111 | +143 | 974 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 111 | +143 | '23/08/15 | 52.1 | +0.3 | +0.58 | 293 | 68 | 84 | -16 | 831 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 84 | -16 | '23/08/14 | 51.8 | 0 | 0 | 436 | 188 | 100 | +88 | 847 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 100 | +88 | '23/08/11 | 51.8 | -5 | -8.8 | 1,099 | 221 | 154 | +67 | 759 | 1.38 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 221 | 155 | +66 | '23/08/10 | 56.8 | -3 | -5.02 | 686 | 60 | 214 | -154 | 692 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 215 | -155 | '23/08/09 | 59.8 | -0.4 | -0.66 | 589 | 122 | 208 | -86 | 846 | 1.53 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 122 | 215 | -93.3 | '23/08/08 | 60.2 | +0.6 | +1.01 | 578 | 236 | 112 | +124 | 932 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 112 | +124 | '23/08/07 | 59.6 | +1.7 | +2.94 | 884 | 226 | 122 | +104 | 807 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 123 | +103 | '23/08/04 | 57.9 | +1 | +1.76 | 573 | 205 | 135 | +70 | 703 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 135 | +70 | '23/08/02 | 56.9 | -3.6 | -5.95 | 794 | 96 | 150 | -54 | 622 | 1.13 | 0 | 0 | 0 | 0 | 47 | -47 | 96 | 197 | -101 | '23/08/01 | 60.5 | +1.7 | +2.89 | 1,787 | 227 | 529 | -302 | 660 | 1.2 | 0 | 0 | 0 | 5 | 1 | +4 | 232 | 530 | -298 | '23/07/31 | 58.8 | +2.9 | +5.19 | 1,432 | 335 | 272 | +63 | 959 | 1.74 | 0 | 0 | 0 | 75 | 0 | +75 | 410 | 272 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 55.9 | 0 | 0 | 437 | 98 | 128 | -30 | 866 | 1.57 | 0 | 0 | 0 | 4 | 0 | +4 | 102 | 128 | -26 | '23/07/27 | 55.9 | +0.5 | +0.9 | 440 | 94 | 68 | +26 | 893 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 68 | +26 | '23/07/26 | 55.4 | -1.3 | -2.29 | 560 | 63 | 229 | -166 | 866 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 229 | -166 | '23/07/25 | 56.7 | +2 | +3.66 | 1,184 | 388 | 205 | +183 | 1,029 | 1.87 | 0 | 0 | 0 | 10 | 0.31 | +9.69 | 398 | 205 | +193 | '23/07/24 | 54.7 | -0.3 | -0.55 | 601 | 98 | 167 | -69 | 846 | 1.53 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 98 | 168 | -70.2 | '23/07/21 | 55 | -0.1 | -0.18 | 564 | 98 | 268 | -170 | 915 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 268 | -170 | '23/07/20 | 55.1 | -0.7 | -1.25 | 1,901 | 294 | 566 | -272 | 1,082 | 1.96 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 294 | 568 | -274 | '23/07/19 | 55.8 | -6.2 | -10 | 3,350 | 471 | 802 | -331 | 1,371 | 2.49 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 471 | 804 | -333 | '23/07/18 | 62 | -5.1 | -7.6 | 5,353 | 743 | 1,466 | -723 | 1,702 | 3.09 | 0 | 0 | 0 | 11 | 1.39 | +9.61 | 754 | 1,467 | -713 | '23/07/17 | 67.1 | +6.1 | +10 | 2,416 | 515 | 369 | +146 | 2,424 | 4.41 | 0 | 0 | 0 | 15 | 0 | +15 | 530 | 369 | +161 | '23/07/14 | 61 | +0.6 | +0.99 | 1,474 | 535 | 189 | +346 | 2,297 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 189 | +346 | '23/07/13 | 60.4 | +0.6 | +1 | 1,324 | 516 | 160 | +356 | 1,950 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 160 | +356 | '23/07/12 | 59.8 | -3.2 | -5.08 | 3,115 | 927 | 509 | +418 | 1,633 | 2.97 | 0 | 0 | 0 | 4 | 0 | +4 | 931 | 509 | +422 | '23/07/11 | 63 | -0.3 | -0.47 | 1,448 | 488 | 191 | +297 | 1,213 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 191 | +297 | '23/07/10 | 63.3 | +2.3 | +3.77 | 2,991 | 479 | 530 | -51 | 891 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 530 | -51 | '23/07/07 | 61 | -1.1 | -1.77 | 2,552 | 380 | 472 | -92 | 920 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 472 | -92 | '23/07/06 | 62.1 | +1.1 | +1.8 | 3,531 | 554 | 599 | -45 | 954 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 599 | -45 | '23/07/05 | 61 | +2.1 | +3.57 | 3,265 | 338 | 791 | -453 | 950 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 791 | -453 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 58.9 | -0.6 | -1.01 | 2,277 | 583 | 361 | +222 | 1,353 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 361 | +222 | '23/07/03 | 59.5 | +1.2 | +2.06 | 2,195 | 281 | 259 | +22 | 1,074 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 259 | +22 | '23/06/30 | 58.3 | +2.7 | +4.86 | 4,354 | 595 | 507 | +88 | 1,036 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 507 | +88 | '23/06/29 | 55.6 | +1.8 | +3.35 | 6,185 | 711 | 826 | -115 | 948 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 826 | -115 | '23/06/28 | 53.8 | +4.85 | +9.91 | 1,490 | 5 | 15 | -10 | 1,050 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/06/27 | 48.95 | +4.45 | +10 | 1,910 | 62 | 67 | -5 | 1,060 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 67 | -5 | '23/06/26 | 44.5 | +0.95 | +2.18 | 1,957 | 222 | 117 | +105 | 1,065 | 1.93 | 0 | 0 | 0 | 0 | 20 | -20 | 222 | 137 | +85 | '23/06/21 | 43.55 | +1.15 | +2.71 | 520 | 32 | 22 | +10 | 950 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/06/20 | 42.4 | -0.1 | -0.24 | 88 | 19 | 5 | +14 | 940 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/19 | 42.5 | +1.25 | +3.03 | 202 | 17 | 10 | +7 | 926 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/06/16 | 41.25 | +0.05 | +0.12 | 611 | 66 | 19 | +47 | 919 | 1.67 | 0 | 0 | 0 | 0 | 10 | -10 | 66 | 29 | +37 | '23/06/15 | 41.2 | +0.15 | +0.37 | 106 | 24 | 12 | +12 | 872 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/06/14 | 41.05 | +0.2 | +0.49 | 138 | 10 | 55 | -45 | 860 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | '23/06/13 | 40.85 | -0.95 | -2.27 | 211 | 7 | 53 | -46 | 905 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | '23/06/12 | 41.8 | -0.85 | -1.99 | 290 | 13 | 75 | -62 | 951 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 75 | -62 | '23/06/09 | 42.65 | +0.65 | +1.55 | 249 | 19 | 56 | -37 | 1,013 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '23/06/08 | 42 | +2 | +5 | 446 | 46 | 55 | -9 | 1,050 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 55 | -9 | '23/06/07 | 40 | +0.1 | +0.25 | 103 | 8 | 64 | -56 | 1,059 | 1.92 | 0 | 0 | 0 | 30 | 0 | +30 | 38 | 64 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 39.9 | -0.5 | -1.24 | 106 | 5 | 56 | -51 | 1,115 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/06/05 | 40.4 | +0.3 | +0.75 | 128 | 16 | 0 | +16 | 1,166 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/02 | 40.1 | -0.05 | -0.12 | 99.1 | 10 | 52 | -42 | 1,150 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '23/06/01 | 40.15 | 0 | 0 | 87 | 16 | 53 | -37 | 1,192 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '23/05/31 | 40.15 | +0.85 | +2.16 | 117 | 16 | 29 | -13 | 1,229 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/05/30 | 39.3 | 0 | 0 | 72 | 0 | 26 | -26 | 1,242 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/29 | 39.3 | +0.3 | +0.77 | 56 | 9 | 1 | +8 | 1,268 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/26 | 39 | -1.45 | -3.58 | 183 | 3 | 120 | -117 | 1,260 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 120 | -117 | '23/05/25 | 40.45 | +0.6 | +1.51 | 262 | 19 | 52 | -33 | 1,374 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | '23/05/24 | 39.85 | 0 | 0 | 71.1 | 6 | 54 | -48 | 1,407 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 54 | -48 | '23/05/23 | 39.85 | -0.25 | -0.62 | 113 | 14 | 50 | -36 | 1,455 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | -36 | '23/05/22 | 40.1 | +0.9 | +2.3 | 203 | 11 | 53 | -42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/05/19 | 39.2 | +0.6 | +1.55 | 77.2 | 13 | 1 | +12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/18 | 38.6 | -0.3 | -0.77 | 55.1 | | | | | | | | | | | | | | | '23/05/17 | 38.9 | +0.3 | +0.78 | 27.3 | | | | | | | | | | | | | | | '23/05/16 | 38.6 | +0.35 | +0.92 | 30.1 | 5 | 0 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/15 | 38.25 | +0.25 | +0.66 | 15.3 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 38 | +0.1 | +0.26 | 21.3 | 6 | 1 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.9 | -1.1 | -2.82 | 111 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/10 | 39 | -0.25 | -0.64 | 83 | 0 | 12 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/09 | 39.25 | -0.35 | -0.88 | 107 | 1 | 58 | -57 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '23/05/08 | 39.6 | 0 | 0 | 105 | 2 | 56 | -54 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | '23/05/05 | 39.6 | -0.05 | -0.13 | 115 | 11 | 54 | -43 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | '23/05/04 | 39.65 | +0.05 | +0.13 | 58 | 6 | 50 | -44 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 50 | -44 | '23/05/03 | 39.6 | -0.35 | -0.88 | 71 | 10 | 51 | -41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | '23/05/02 | 39.95 | +0.45 | +1.14 | 47.2 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|