| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.25 | +0.15 | +0.32% | 1.38% | 47.5 | 47.95 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 779萬 | 105 | 1.6張/筆 | 47.65元 | 1.83 | 23.47 | 12.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,125萬 | 190 | 1.2張/筆 | 47.57元 | -1.15 (-2.38%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 197 | 250 | -53 | 連4買→賣 | 2,051 | 3.73% | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 950萬 | 1,197萬 | -248萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 83 | 84 | 0 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 418萬 | 419萬 | -1.59萬 | - | 總計 | 張數 | 198 | 250 | -52 | 連4買→賣 | - | - | 7,650 | 6,659 | +992 | 1.8% | 金額(元) | 954萬 | 1,197萬 | -243萬 | - | - | 3.85億 | 3.3億 | +5,497萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 197 | 250 | -53 | 連4買→賣 | - | - | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 950萬 | 1,197萬 | -248萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 197 | 250 | -53 | 連4買→賣 | 2,051 | 3.73% | 7,567 | 6,575 | +992 | 1.81% | 金額(元) | 950萬 | 1,197萬 | -248萬 | - | - | 3.81億 | 3.26億 | +5,498萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連37無→買 | - | - | 1 | 0 | +1 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 4.76萬 | 0 | +4.76萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 82 | 84 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 413萬 | 419萬 | -6.35萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 83 | 84 | 0 | 0% | 金額(元) | 4.76萬 | 0 | +4.76萬 | - | - | 418萬 | 419萬 | -1.59萬 | - | 總計 | 張數 | 198 | 250 | -52 | 連4買→賣 | - | - | 7,650 | 6,659 | +992 | 1.8% | 金額(元) | 954萬 | 1,197萬 | -243萬 | - | - | 3.85億 | 3.3億 | +5,497萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 50.11 (2.01) | 49.84 (90.8) | 54.58 (458) | 54.45 (461) | 54.27 (465) | 53.48 (504) | - | 50.17 (83.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.02 (163) | 51.92 (397) | 51.79 (400) | 51.58 (404) | 42.13 (1,428) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -36 (0.07%) | -36 (0.07%) | -42.6 (0.08%) | -72.1 (0.13%) | +60.6 (0.11%) | +60.6 (0.11%) | +60.6 (0.11%) | -924 (1.68%) | - | -0.47 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | -176萬 (1.47%) | -176萬 (0.53%) | -207萬 (0.17%) | -330萬 (0.16%) | +437萬 (0.06%) | +437萬 (0.05%) | +438萬 (0.05%) | -3,324萬 (0.34%) | - | -1.59萬 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.63 (55) | 48 (90) | 48.2 (198) | 49.31 (741) | 49.93 (2,047) | 50.13 (6,340) | 49.52 (9,674) | 55.05 (2.63萬) | 54.04 (2.8萬) | 53.8 (2.83萬) | 53.5 (2.88萬) | - | 50.32 (7,650) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.63 (681) | 49.33 (1,373) | 49.04 (4,970) | 48.84 (8,682) | 54.79 (2.65萬) | 53.71 (2.84萬) | 53.46 (2.87萬) | 48.83 (3.69萬) | - | 49.56 (6,659) | 買賣超張數 (佔發行量) | -99 (0.18%) | -80 (0.15%) | -52 (0.09%) | +60 (0.11%) | +674 (1.23%) | +1,370 (2.49%) | +992 (1.81%) | -162 (0.3%) | -358 (0.65%) | -381 (0.69%) | -8,124 (14.78%) | - | +992 (1.8%) | 買賣超金額 (佔成交額) | -471萬 (24.72%) | -378萬 (14.88%) | -243萬 (6.26%) | +342萬 (2.85%) | +3,448萬 (10.48%) | +7,411萬 (5.99%) | +5,507萬 (2.63%) | -219萬 (0.03%) | -997萬 (0.12%) | -1,075萬 (0.12%) | -2.62億 (2.67%) | - | +5,497萬 (3.35%) |
目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.63 (54) | 48.01 (89) | 48.21 (197) | 49.31 (740) | 49.93 (2,046) | 50.13 (6,338) | 49.52 (9,583) | 55.06 (2.58萬) | 54.03 (2.75萬) | 53.8 (2.78萬) | 53.5 (2.83萬) | - | 50.32 (7,567) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.62 (644) | 49.34 (1,336) | 49.04 (4,925) | 48.85 (8,519) | 54.84 (2.61萬) | 53.73 (2.8萬) | 53.49 (2.83萬) | 49.1 (3.55萬) | - | 49.55 (6,575) | 買賣超張數 (佔發行量) | -100 (0.18%) | -81 (0.15%) | -53 (0.1%) | +96 (0.17%) | +710 (1.29%) | +1,413 (2.57%) | +1,064 (1.94%) | -223 (0.41%) | -419 (0.76%) | -442 (0.8%) | -7,200 (13.1%) | - | +992 (1.81%) | 買賣超金額 (佔成交額) | -475萬 (24.97%) | -383萬 (15.07%) | -248萬 (6.39%) | +518萬 (4.32%) | +3,624萬 (11.01%) | +7,618萬 (6.16%) | +5,837萬 (2.79%) | -655萬 (0.09%) | -1,434萬 (0.18%) | -1,513萬 (0.18%) | -2.29億 (2.33%) | - | +5,498萬 (3.35%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.52 (2) | 55.84 (7) | 49.55 (10) | 44.69 (14) | 44.17 (52.7) | - | 47.65 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.49 (1) | 56.5 (6) | 49.37 (9) | 43.5 (13) | 38.47 (1,037) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -984 (1.79%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | +4.76萬 (0.04%) | +4.76萬 (0.01%) | +4.76萬 (0%) | +4.75萬 (0%) | +5.19萬 (0%) | +5.12萬 (0%) | +6.02萬 (0%) | -3,755萬 (0.38%) | - | +4.76萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.54 (1.01) | 49.9 (88.8) | 54.56 (451) | 54.56 (451) | 54.56 (451) | 54.56 (451) | - | 50.2 (82.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.03 (162) | 51.85 (391) | 51.85 (391) | 51.85 (391) | 51.85 (391) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.07%) | -37 (0.07%) | -43.6 (0.08%) | -73.1 (0.13%) | +59.6 (0.11%) | +59.6 (0.11%) | +59.6 (0.11%) | +59.6 (0.11%) | - | -1.47 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (1.5%) | -180萬 (0.55%) | -212萬 (0.17%) | -335萬 (0.16%) | +432萬 (0.06%) | +432萬 (0.05%) | +432萬 (0.05%) | +432萬 (0.04%) | - | -6.35萬 (0%) | 合計 | 每股買進均價 (累計買張) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 47.65 (1) | 50.11 (2.01) | 49.84 (90.8) | 54.58 (458) | 54.45 (461) | 54.27 (465) | 53.48 (504) | - | 50.17 (83.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.74 (37) | 48.74 (37) | 48.71 (44.6) | 48.02 (163) | 51.92 (397) | 51.79 (400) | 51.58 (404) | 42.13 (1,428) | - | 50.07 (83.7) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -36 (0.07%) | -36 (0.07%) | -42.6 (0.08%) | -72.1 (0.13%) | +60.6 (0.11%) | +60.6 (0.11%) | +60.6 (0.11%) | -924 (1.68%) | - | -0.47 (0%) | 買賣超金額 (佔成交額) | +4.76萬 (0.25%) | +4.76萬 (0.19%) | +4.76萬 (0.12%) | -176萬 (1.47%) | -176萬 (0.53%) | -207萬 (0.17%) | -330萬 (0.16%) | +437萬 (0.06%) | +437萬 (0.05%) | +438萬 (0.05%) | -3,324萬 (0.34%) | - | -1.59萬 (0%) | 目前股價 47.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.63 (55) | 48 (90) | 48.2 (198) | 49.31 (741) | 49.93 (2,047) | 50.13 (6,340) | 49.52 (9,674) | 55.05 (2.63萬) | 54.04 (2.8萬) | 53.8 (2.83萬) | 53.5 (2.88萬) | - | 50.32 (7,650) | 每股賣出均價 (累計賣張) | 47.58 (154) | 47.67 (170) | 47.9 (250) | 48.63 (681) | 49.33 (1,373) | 49.04 (4,970) | 48.84 (8,682) | 54.79 (2.65萬) | 53.71 (2.84萬) | 53.46 (2.87萬) | 48.83 (3.69萬) | - | 49.56 (6,659) | 買賣超張數 (佔發行量) | -99 (0.18%) | -80 (0.15%) | -52 (0.09%) | +60 (0.11%) | +674 (1.23%) | +1,370 (2.49%) | +992 (1.81%) | -162 (0.3%) | -358 (0.65%) | -381 (0.69%) | -8,124 (14.78%) | - | +992 (1.8%) | 買賣超金額 (佔成交額) | -471萬 (24.72%) | -378萬 (14.88%) | -243萬 (6.26%) | +342萬 (2.85%) | +3,448萬 (10.48%) | +7,411萬 (5.99%) | +5,507萬 (2.63%) | -219萬 (0.03%) | -997萬 (0.12%) | -1,075萬 (0.12%) | -2.62億 (2.67%) | - | +5,497萬 (3.35%) |
目前股價 47.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 47.4 | -1.1 | -2.27 | 808 | 197 | 250 | -53 | 2,051 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 250 | -52 | 24W16 | 48.5 | -3.5 | -6.73 | 1,636 | 543 | 394 | +149 | 2,084 | 3.79 | 0 | 0 | 0 | 0 | 37 | -37 | 543 | 431 | +112 | 24W15 | 52 | +2.75 | +5.58 | 2,257 | 782 | 275 | +507 | 1,799 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 275 | +507 | 24W14 | 49.25 | +1 | +2.07 | 754 | 233 | 152 | +81 | 1,301 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 152 | +81 | 24W13 | 48.25 | +1.05 | +2.22 | 2,545 | 678 | 505 | +173 | 1,214 | 2.2 | 0 | 0 | 0 | 0 | 3.83 | -3.83 | 678 | 509 | +169 | 24W12 | 47.2 | +3.45 | +7.89 | 2,267 | 326 | 564 | -238 | 1,064 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 564 | -238 | 24W11 | 43.75 | -6 | -12.06 | 2,579 | 394 | 896 | -502 | 1,311 | 2.38 | 0 | 0 | 0 | 0 | 0 | +0 | 394 | 896 | -502 | 24W10 | 49.75 | -1.25 | -2.45 | 2,494 | 640 | 626 | +14 | 1,793 | 3.26 | 0 | 0 | 0 | 0 | 2.57 | -2.57 | 640 | 629 | +11.4 | 24W09 | 51 | -1.4 | -2.67 | 2,950 | 801 | 353 | +448 | 1,784 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 353 | +448 | 24W08 | 52.4 | +2.55 | +5.12 | 4,640 | 1,130 | 664 | +466 | 1,369 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1,131 | 664 | +467 | 24W07 | 49.85 | +2.5 | +5.28 | 1,017 | 485 | 81 | +404 | 1,086 | 1.97 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 485 | 81.6 | +403 | 24W06 | 47.35 | -0.5 | -1.04 | 178 | 7 | 75 | -68 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 75 | -68 | 24W05 | 47.85 | -1.15 | -2.35 | 709 | 122 | 90 | +32 | 758 | 1.37 | 0 | 0 | 0 | 0.01 | 0.59 | -0.58 | 122 | 90.6 | +31.4 | 24W04 | 49 | -0.3 | -0.61 | 1,376 | 208 | 232 | -24 | 752 | 1.36 | 0 | 0 | 0 | 56.1 | 17.1 | +39 | 264 | 249 | +15 | 24W03 | 49.3 | +0.2 | +0.41 | 3,717 | 607 | 738 | -131 | 741 | 1.34 | 0 | 0 | 0 | 8.06 | 20 | -11.9 | 615 | 758 | -143 | 24W02 | 49.1 | -0.75 | -1.5 | 1,770 | 278 | 416 | -138 | 848 | 1.54 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 278 | 416 | -138 | 24W01 | 49.85 | -0.55 | -1.09 | 1,032 | 136 | 264 | -128 | 925 | 1.68 | 0 | 0 | 0 | 17.1 | 2.02 | +15 | 153 | 266 | -113 | 23W52 | 50.4 | +2.7 | +5.66 | 1,655 | 289 | 255 | +34 | 1,018 | 1.85 | 0 | 0 | 0 | 1.54 | 2.77 | -1.23 | 291 | 258 | +32.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 47.7 | 0 | 0 | 503 | 113 | 82 | +31 | 1,028 | 1.87 | 0 | 0 | 0 | 1.08 | 3.03 | -1.95 | 114 | 85 | +29.1 | 23W50 | 47.7 | +1.6 | +3.47 | 1,029 | 210 | 141 | +69 | 1,018 | 1.85 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 210 | 142 | +67.8 | 23W49 | 46.1 | -0.7 | -1.5 | 760 | 73 | 147 | -74 | 942 | 1.71 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 73 | 150 | -76.6 | 23W48 | 46.8 | +0.25 | +0.54 | 615 | 155 | 202 | -47 | 1,034 | 1.88 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 155 | 205 | -50.3 | 23W47 | 46.55 | +1.15 | +2.53 | 406 | 94 | 64 | +30 | 1,102 | 2 | 0 | 0 | 0 | 5 | 6.37 | -1.37 | 99 | 70.4 | +28.6 | 23W46 | 45.4 | 0 | 0 | 1,172 | 309 | 367 | -58 | 1,104 | 2 | 0 | 0 | 0 | 0 | 27.6 | -27.6 | 309 | 395 | -85.6 | 23W45 | 45.4 | 0 | 0 | 1,689 | 457 | 393 | +64 | 1,168 | 2.12 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 457 | 396 | +60.9 | 23W44 | 45.4 | -5 | -9.92 | 1,891 | 316 | 293 | +23 | 1,083 | 1.97 | 0 | 0 | 0 | 0 | 29.3 | -29.3 | 316 | 322 | -6.29 | 23W43 | 50.4 | +0.3 | +0.6 | 622 | 170 | 77 | +93 | 1,062 | 1.93 | 0 | 0 | 0 | 0 | 14 | -14 | 170 | 91 | +79 | 23W42 | 50.1 | -4.3 | -7.9 | 612 | 165 | 82 | +83 | 978 | 1.77 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 165 | 97.1 | +67.9 | 23W41 | 54.4 | -1.7 | -3.03 | 1,353 | 168 | 295 | -127 | 883 | 1.6 | 0 | 0 | 0 | 9 | 67 | -58 | 177 | 362 | -185 | 23W40 | 56.1 | +2.6 | +4.86 | 1,165 | 200 | 381 | -181 | 1,016 | 1.84 | 0 | 0 | 0 | 160 | 5 | +155 | 360 | 386 | -26 | 23W39 | 53.5 | +0.2 | +0.38 | 605 | 145 | 197 | -52 | 1,100 | 2 | 0 | 0 | 0 | 7 | 0.17 | +6.83 | 152 | 197 | -45.2 | 23W38 | 53.3 | -6.7 | -11.17 | 1,638 | 306 | 560 | -254 | 1,078 | 1.96 | 0 | 0 | 0 | 10 | 0 | +10 | 316 | 560 | -244 | 23W37 | 60 | -0.3 | -0.5 | 1,459 | 420 | 386 | +34 | 1,332 | 2.42 | 0 | 0 | 0 | 1 | 5 | -4 | 421 | 391 | +30 | 23W36 | 60.3 | -1.6 | -2.58 | 3,187 | 617 | 745 | -128 | 1,278 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 617 | 748 | -131 | 23W35 | 61.9 | +5.4 | +9.56 | 3,860 | 826 | 785 | +41 | 1,391 | 2.53 | 0 | 0 | 0 | 26 | 14.5 | +11.5 | 852 | 800 | +52.5 | 23W34 | 56.5 | -0.9 | -1.57 | 1,387 | 440 | 458 | -18 | 1,348 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 440 | 461 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 57.4 | +5.6 | +10.81 | 2,616 | 1,090 | 544 | +546 | 1,305 | 2.37 | 0 | 0 | 0 | 0 | 13 | -13 | 1,090 | 557 | +533 | 23W32 | 51.8 | -6.1 | -10.54 | 3,836 | 865 | 810 | +54.8 | 759 | 1.38 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 865 | 821 | +44.4 | 23W31 | 57.9 | +2 | +3.58 | 4,585 | 863 | 1,086 | -223 | 703 | 1.27 | 0 | 0 | 0 | 80 | 48 | +32 | 943 | 1,134 | -191 | 23W30 | 55.9 | +0.9 | +1.64 | 3,222 | 741 | 797 | -56 | 866 | 1.57 | 0 | 0 | 0 | 14 | 1.52 | +12.5 | 755 | 799 | -43.5 | 23W29 | 55 | -6 | -9.84 | 13,584 | 2,121 | 3,471 | -1,350 | 915 | 1.66 | 0 | 0 | 0 | 26 | 4.63 | +21.4 | 2,147 | 3,476 | -1,329 | 23W28 | 61 | 0 | 0 | 10,352 | 2,945 | 1,579 | +1,366 | 2,297 | 4.18 | 0 | 0 | 0 | 4 | 0 | +4 | 2,949 | 1,579 | +1,370 | 23W27 | 61 | +2.7 | +4.63 | 13,819 | 2,136 | 2,482 | -346 | 920 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,136 | 2,482 | -346 | 23W26 | 58.3 | +14.75 | +33.87 | 15,897 | 1,595 | 1,532 | +63 | 1,036 | 1.88 | 0 | 0 | 0 | 0 | 20 | -20 | 1,595 | 1,552 | +43 | 23W25 | 43.55 | +2.3 | +5.58 | 810 | 68 | 37 | +31 | 950 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 37 | +31 | 23W24 | 41.25 | -1.4 | -3.28 | 1,356 | 120 | 214 | -94 | 919 | 1.67 | 0 | 0 | 0 | 0 | 10 | -10 | 120 | 224 | -104 | 23W23 | 42.65 | +2.55 | +6.36 | 1,032 | 94 | 231 | -137 | 1,013 | 1.84 | 0 | 0 | 0 | 30 | 0 | +30 | 124 | 231 | -107 | 23W22 | 40.1 | +1.1 | +2.82 | 431 | 51 | 161 | -110 | 1,150 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 161 | -110 | 23W21 | 39 | -0.2 | -0.51 | 832 | 53 | 329 | -276 | 1,260 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 329 | -276 | 23W20 | 39.2 | +1.2 | +3.16 | 205 | 18 | 5 | +13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 23W19 | 38 | -1.6 | -4.04 | 428 | 9 | 146 | -137 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 146 | -137 | 23W18 | 39.6 | +0.1 | +0.25 | 291 | 35 | 155 | -120 | | | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 155 | -120 | 23W17 | 39.5 | -0.3 | -0.75 | 300 | 10 | 75 | -65 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 75 | -65 | 23W16 | 39.8 | -0.4 | -1 | 212 | 3 | 37 | -34 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 40.2 | +1.1 | +2.81 | 397 | 40 | 9 | +31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | 23W14 | 39.1 | +0.75 | +1.96 | 173 | 13 | 65 | -52 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 65 | -52 | 23W13 | 38.35 | -1.35 | -3.4 | 431 | 30 | 91 | -61 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 91 | -61 | 23W12 | 39.7 | +0.2 | +0.51 | 262 | 51 | 138 | -87 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 138 | -87 | 23W11 | 39.5 | -2.4 | -5.73 | 451 | 56 | 85 | -29 | 113 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 85 | -29 | 23W10 | 41.9 | +0.7 | +1.7 | 927 | 145 | 204 | -59 | 128 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 204 | -59 | 23W09 | 41.2 | +0.3 | +0.73 | 154 | 21 | 10 | +11 | 187 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 23W08 | 40.9 | -1.4 | -3.31 | 524 | 39 | 51 | -12 | 175 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 51 | -12 | 23W07 | 42.3 | -0.75 | -1.74 | 340 | 43 | 30 | +13 | 171 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | 23W06 | 43.05 | +1.15 | +2.74 | 748 | 134 | 37 | +97 | 158 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 37 | +97 | 23W05 | 41.9 | -0.1 | -0.24 | 1,100 | 104 | 114 | -10 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 114 | -10 | 23W03 | 42 | +2.35 | +5.93 | 622 | 57 | 19 | +38 | 81 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | 23W02 | 39.65 | -0.85 | -2.1 | 1,303 | 71 | 98 | -27 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 98 | -27 | 23W01 | 40.5 | +1.05 | +2.66 | 3,377 | 175 | 171 | +4 | 70 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 171 | +4 | 22W53 | 39.45 | +3.45 | +9.58 | 988 | 45 | 23 | +22 | 54 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | 22W52 | 36 | +0.8 | +2.27 | 155 | 15 | 16 | -1 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 22W51 | 35.2 | -1.35 | -3.69 | 303 | 17 | 15 | +2 | 33 | 0.06 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 18 | +2 | 22W50 | 36.55 | -0.1 | -0.27 | 626 | 33 | 36 | -3 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 36.65 | +4.8 | +15.07 | 1,227 | 55 | 43 | +12 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 | 22W48 | 31.85 | +0.25 | +0.79 | 47.2 | 2 | 3 | -1 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W47 | 31.6 | -0.05 | -0.16 | 79.6 | 3 | 3 | 0 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W46 | 31.65 | +0.45 | +1.44 | 285 | 8 | 5 | +3 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 22W45 | 31.2 | +0.25 | +0.81 | 152 | 10 | 5 | +5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W44 | 30.95 | +1.4 | +4.74 | 38.5 | 4 | 1 | +3 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W43 | 29.55 | -1.8 | -5.74 | 75.4 | 1 | 2 | -1 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W42 | 31.35 | -1.05 | -3.24 | 69.3 | 3 | 6 | -3 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W41 | 32.4 | +0.9 | +2.86 | 96.6 | 6 | 2 | +4 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W40 | 31.5 | -1.3 | -3.96 | 97.4 | 4 | 19 | -15 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 22W39 | 32.8 | -0.1 | -0.3 | 85 | 5 | 14 | -9 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 22W38 | 32.9 | -1.1 | -3.24 | 256 | 13 | 9 | +4 | 36 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W37 | 34 | -0.45 | -1.31 | 414 | 14 | 38 | -24 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | 22W36 | 34.45 | +1.15 | +3.45 | 367 | 36 | 15 | +21 | 56 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | 22W35 | 33.3 | -0.05 | -0.15 | 170 | 5 | 5 | 0 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W34 | 33.35 | +1.85 | +5.87 | 215 | 10 | 22 | -12 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 22W33 | 31.5 | +0.45 | +1.45 | 109 | 3 | 5 | -2 | 47 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W32 | 31.05 | -0.1 | -0.32 | 66.8 | 9 | 2 | +7 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31.15 | -0.2 | -0.64 | 61.5 | 6 | 6 | 0 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W30 | 31.35 | +0.45 | +1.46 | 108 | 19 | 18 | +1 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 22W29 | 30.9 | +0.5 | +1.64 | 78.2 | 14 | 7 | +7 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 22W28 | 30.4 | +0.5 | +1.67 | 87.1 | 13 | 15 | -2 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 22W27 | 29.9 | -2 | -6.27 | 79.8 | 6 | 12 | -6 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W26 | 31.9 | -0.35 | -1.09 | 108 | 9 | 13 | -4 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 22W25 | 32.25 | -3.05 | -8.64 | 272 | 20 | 23 | -3 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 22W24 | 35.3 | +1.65 | +4.9 | 1,225 | 70 | 64 | +6 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 64 | +6 | 22W23 | 33.65 | +0.35 | +1.05 | 136 | 9 | 8 | +1 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 22W22 | 33.3 | -0.2 | -0.6 | 325 | 6 | 6 | 0 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W21 | 33.5 | -0.4 | -1.18 | 456 | 56 | 31 | +25 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 31 | +25 | 22W20 | 33.9 | +2 | +6.27 | 3,132 | 162 | 163 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 163 | -1 | 22W19 | 31.9 | +2.2 | +7.41 | 203 | 10 | 5 | +5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W18 | 29.7 | -0.6 | -1.98 | 176 | 6 | 3 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W17 | 30.3 | 0 | 0 | 151 | 5 | 5 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W16 | 30.3 | -0.2 | -0.66 | 146 | 3 | 18 | -15 | 1,954 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 22W15 | 30.5 | -0.4 | -1.29 | 158 | 13 | 12 | +1 | 1,969 | 3.58 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 16 | -3 | 22W14 | 30.9 | +2 | +6.92 | 1,683 | 61 | 67 | -6 | 1,967 | 3.57 | 0 | 0 | 0 | 4 | 0 | +4 | 65 | 67 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 28.9 | -0.5 | -1.7 | 138 | 4 | 0 | +4 | 1,973 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W12 | 29.4 | -0.65 | -2.16 | 77.1 | 4 | 2 | +2 | 1,969 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W11 | 30.05 | +0.5 | +1.69 | 83.4 | 2 | 3 | -1 | 1,967 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W10 | 29.55 | -0.9 | -2.96 | 160 | 2 | 8 | -6 | 1,968 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W09 | 30.45 | -0.4 | -1.3 | 169 | 13 | 6 | +7 | 1,974 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 22W08 | 30.85 | -0.3 | -0.96 | 267 | 4 | 11 | -7 | 1,967 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W07 | 31.15 | +2.05 | +7.04 | 149 | 16 | 5 | +11 | 1,974 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W05 | 29.1 | +0.1 | +0.34 | 32.3 | | | | 1,963 | 3.57 | | | | | | | | | | 22W04 | 29 | -0.75 | -2.52 | 81.1 | 7 | 0 | +7 | 1,963 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W03 | 29.75 | 0 | 0 | 90.1 | 3 | 3 | 0 | 1,956 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W02 | 29.75 | -0.05 | -0.17 | 135 | 1 | 15 | -14 | 1,956 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W01 | 29.8 | -1.2 | -3.87 | 166 | 1 | 1 | 0 | 1,970 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 31 | +0.7 | +2.31 | 155 | 3 | 0 | +3 | 1,970 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W51 | 30.3 | +0.7 | +2.36 | 100 | 2 | 7 | -5 | 1,967 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 21W50 | 29.6 | -0.4 | -1.33 | 92.2 | 6 | 4 | +2 | 1,972 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W49 | 30 | 0 | 0 | 84.1 | 3 | 4 | -1 | 1,970 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W48 | 30 | -0.5 | -1.64 | 55.2 | 1 | 1 | 0 | 1,971 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W47 | 30.5 | -0.5 | -1.61 | 116 | 1 | 3 | -2 | 1,971 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 31 | -2.05 | -6.2 | 138 | 2 | 1 | +1 | 1,973 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W45 | 33.05 | +0.65 | +2.01 | 107 | 5 | 7 | -2 | 1,972 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 21W44 | 32.4 | +0.15 | +0.47 | 376 | 10 | 7 | +3 | 1,974 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 21W43 | 32.25 | +1.95 | +6.44 | 311 | 2 | 1 | +1 | 1,971 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W42 | 30.3 | +0.9 | +3.06 | 1,223 | 8 | 17 | -9 | 1,970 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 21W41 | 29.4 | +0.85 | +2.98 | 131 | 0 | 3 | -3 | 1,979 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W40 | 28.55 | -1 | -3.38 | 37.4 | 3 | 1 | +2 | 1,982 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W39 | 29.55 | +0.55 | +1.9 | 54 | | | | 1,980 | 3.6 | | | | | | | | | | 21W38 | 29 | +0.05 | +0.17 | 38.2 | | | | 1,980 | 3.6 | | | | | | | | | | 21W37 | 28.95 | -0.65 | -2.2 | 28.1 | 0 | 0 | 0 | 1,980 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 29.6 | +1.05 | +3.68 | 58.3 | 0 | 12 | -12 | 1,980 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 21W35 | 28.55 | +1.4 | +5.16 | 13.5 | | | | 1,992 | 3.62 | | | | | | | | | | 21W34 | 27.15 | -2.05 | -7.02 | 82.2 | 0 | 1 | -1 | 1,996 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 29.2 | -0.8 | -2.67 | 34.2 | 0 | 0 | 0 | 1,997 | 3.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W32 | 30 | -0.8 | -2.6 | 34.3 | 0 | 1 | -1 | 1,997 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 30.8 | +0.85 | +2.84 | 46.7 | | | | 1,998 | 3.63 | | | | | | | | | | 21W30 | 29.95 | -0.35 | -1.16 | 99.1 | 7 | 7 | 0 | 1,998 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W29 | 30.3 | -0.25 | -0.82 | 70.5 | 1 | 0 | +1 | 1,998 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 30.55 | +0.05 | +0.16 | 132 | 14 | 9 | +5 | 1,997 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 21W27 | 30.5 | -0.6 | -1.93 | 76.5 | 6 | 1 | +5 | 1,983 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W26 | 31.1 | +0.1 | +0.32 | 62.3 | 7 | 5 | +2 | 1,978 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W25 | 31 | +0.35 | +1.14 | 58 | 1 | 3 | -2 | 1,976 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W24 | 30.65 | -2.1 | -6.41 | 7,510 | 19 | 32 | -13 | 1,978 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | 21W23 | 32.75 | +6.15 | +23.12 | 268 | 3 | 3 | 0 | 1,991 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W22 | 26.6 | +1.05 | +4.11 | 146 | 1 | 1 | 0 | 1,991 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W21 | 25.55 | -0.5 | -1.92 | 158 | 3 | 3 | 0 | 2,006 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W20 | 26.05 | -4.15 | -13.74 | 347 | 14 | 12 | +2 | 2,006 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W19 | 30.2 | -2.9 | -8.76 | 279 | 17 | 1 | +16 | 2,004 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21W18 | 33.1 | -1.2 | -3.5 | 192 | 12 | 3 | +9 | 1,988 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21W17 | 34.3 | +0.1 | +0.29 | 245 | 28 | 29 | -1 | 1,947 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | 21W16 | 34.2 | -0.15 | -0.44 | 181 | 7 | 12 | -5 | 1,926 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 21W15 | 34.35 | +0.85 | +2.54 | 125 | 4 | 5 | -1 | 1,931 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W14 | 33.5 | -1.3 | -3.74 | 252 | 10 | 2 | +8 | 1,932 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 21W13 | 34.8 | -0.45 | -1.28 | 5,636 | 2 | 5,434 | -5,432 | 1,924 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5,434 | -5,432 | 21W12 | 35.25 | +0.15 | +0.43 | 279 | 15 | 15 | 0 | 7,356 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 21W11 | 35.1 | 0 | 0 | 1,609 | 4 | 1,349 | -1,345 | 7,356 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1,349 | -1,345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 35.1 | -1.25 | -3.44 | 257 | 0 | 7 | -7 | 8,688 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W09 | 36.35 | +4.35 | +13.59 | 849 | 22 | 4 | +18 | 8,694 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 21W08 | 32 | +1.1 | +3.56 | 272 | 12 | 7 | +5 | 8,676 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 21W06 | 30.9 | -0.1 | -0.32 | 116 | 1 | 1 | 0 | 8,672 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W05 | 31 | -2 | -6.06 | 265 | 1 | 6 | -5 | 8,672 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W04 | 33 | -2.1 | -5.98 | 692 | 18 | 13 | +5 | 8,676 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 21W03 | 35.1 | +5.15 | +17.2 | 3,140 | 10 | 31 | -21 | 8,672 | 15.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 10 | 31.1 | -21.1 | 21W02 | 29.95 | -0.05 | -0.17 | 194 | 2 | 3 | -1 | 8,692 | 15.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 3 | -0.9 | 21W01 | 30 | -0.05 | -0.17 | 141 | 4 | 0 | +4 | 8,694 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W52 | 30.05 | -0.1 | -0.33 | 213 | 11 | 11 | 0 | 8,690 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20W51 | 30.15 | -0.55 | -1.79 | 251 | 0 | 0 | 0 | 8,690 | 15.8 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 0.12 | 0.1 | +0.02 | 20W50 | 30.7 | -0.95 | -3 | 207 | | | | 8,690 | 15.8 | | | | | | | | | | 20W49 | 31.65 | -0.5 | -1.56 | 149 | | | | 8,690 | 15.8 | | | | | | | | | | 20W48 | 32.15 | +0.35 | +1.1 | 82.4 | | | | 8,690 | 15.8 | | | | | | | | | | 20W47 | 31.8 | +0.2 | +0.63 | 93.7 | 0 | 0 | 0 | 8,690 | 15.8 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 0 | 0.89 | -0.89 | 20W46 | 31.6 | 0 | 0 | 92.7 | 0 | 0 | 0 | 8,690 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W45 | 31.6 | 0 | 0 | 31 | | | | 8,690 | 15.8 | | | | | | | | | | 20W44 | 31.6 | -1 | -3.07 | 57 | | | | 8,690 | 15.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 32.6 | +0.5 | +1.56 | 48.1 | | | | 8,690 | 15.8 | | | | | | | | | | 20W42 | 32.1 | -0.6 | -1.83 | 54.1 | 1 | 0 | +1 | 8,690 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W41 | 32.7 | -0.2 | -0.61 | 49 | 2 | 0 | +2 | 8,688 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W40 | 32.9 | +0.7 | +2.17 | 21 | | | | 8,686 | 15.8 | | | | | | | | | | 20W39 | 32.2 | -0.5 | -1.53 | 30 | 0 | 1 | -1 | 8,686 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W38 | 32.7 | -0.3 | -0.91 | 58.5 | 0 | 0 | 0 | 8,688 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W37 | 33 | +0.05 | +0.15 | 57.6 | | | | 8,688 | 15.8 | | | | | | | | | | 20W36 | 32.95 | 0 | 0 | 83.1 | | | | 8,688 | 15.8 | | | | | | | | | | 20W35 | 32.95 | +1.05 | +3.29 | 118 | 1 | 0 | +1 | 8,688 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 31.9 | -2.35 | -6.86 | 200 | 0 | 0 | 0 | 8,686 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W33 | 34.25 | -0.95 | -2.7 | 153 | 2 | 1 | +1 | 8,686 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W32 | 35.2 | +0.3 | +0.86 | 162 | 6 | 4 | +2 | 8,686 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W31 | 34.9 | -0.4 | -1.13 | 120 | 2 | 0 | +2 | 8,684 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W30 | 35.3 | -0.2 | -0.56 | 163 | 9 | 3 | +6 | 8,678 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | 20W29 | 35.5 | +0.6 | +1.72 | 443 | 9 | 19 | -10 | 8,672 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 19 | -9 | 20W28 | 34.9 | -0.3 | -0.85 | 206 | 3 | 8 | -5 | 8,682 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W27 | 35.2 | -0.5 | -1.4 | 132 | 0 | 9 | -9 | 8,686 | 15.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | 20W26 | 35.7 | -0.8 | -2.19 | 90.6 | 0 | 13 | -13 | 8,696 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 36.5 | +0.3 | +0.83 | 116 | 1 | 9 | -8 | 8,708 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20W24 | 36.2 | -0.25 | -0.69 | 1,079 | 9 | 34 | -25 | 8,716 | 15.9 | 0 | 0 | 0 | 0 | 69 | -69 | 9 | 103 | -94 | 20W23 | 36.45 | +1.05 | +2.97 | 272 | 11 | 4 | +7 | 8,742 | 15.9 | 0 | 0 | 0 | 0 | 18 | -18 | 11 | 22 | -11 | 20W22 | 35.4 | +0.5 | +1.43 | 247 | 9 | 2 | +7 | 8,734 | 15.9 | 0 | 0 | 0 | 0 | 32 | -32 | 9 | 34 | -25 | 20W21 | 34.9 | +0.9 | +2.65 | 318 | 8 | 27 | -19 | 8,728 | 15.9 | 0 | 0 | 0 | 0 | 24 | -24 | 8 | 51 | -43 | 20W20 | 34 | -1.5 | -4.23 | 457 | 5 | 26 | -21 | 10,652 | 19.4 | 0 | 0 | 0 | 0 | 31 | -31 | 5 | 57 | -52 | 20W19 | 35.5 | -0.7 | -1.93 | 305 | 9 | 22 | -13 | 10,672 | 19.4 | 0 | 0 | 0 | 1 | 7 | -6 | 10 | 29 | -19 | 20W18 | 36.2 | +1.7 | +4.93 | 272 | 26 | 9 | +17 | 10,686 | 19.4 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 19 | +7 | 20W17 | 34.5 | -0.55 | -1.57 | 390 | 26 | 26 | 0 | 10,668 | 19.4 | 0 | 0 | 0 | 0 | 67 | -67 | 26 | 93 | -67 | 20W16 | 35.05 | -1.15 | -3.18 | 526 | 47 | 11 | +36 | 10,668 | 19.4 | 0 | 0 | 0 | 0 | 247 | -247 | 47 | 258 | -211 | 20W15 | 36.2 | +5.45 | +17.72 | 875 | 62 | 6 | +56 | 8,728 | 15.9 | 0 | 0 | 0 | 0 | 262 | -262 | 62 | 268 | -206 | 20W14 | 30.75 | -3.9 | -11.26 | 383 | 0 | 0 | 0 | 8,672 | 15.8 | 0 | 0 | 0 | 2 | 25 | -23 | 2 | 25 | -23 | 20W13 | 34.65 | -0.3 | -0.86 | 305 | 8 | 8 | 0 | 8,672 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | 20W12 | 34.95 | -6.15 | -14.96 | 394 | 6 | 8 | -2 | 6,766 | 15 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 9 | -1 | 20W11 | 41.1 | -4.8 | -10.46 | 393 | 1 | 9 | -8 | 6,768 | 15 | 0 | 0 | 0 | 3 | 6 | -3 | 4 | 15 | -11 | 20W10 | 45.9 | -0.8 | -1.71 | 335 | 10 | 0 | +10 | 6,776 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 5 | +5 | 20W09 | 46.7 | -2.8 | -5.66 | 281 | 1 | 1 | 0 | 6,766 | 15 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 1 | +9 | 20W08 | 49.5 | +0.4 | +0.81 | 801 | 1 | 7 | -6 | 6,766 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 49.1 | +2.35 | +5.03 | 209 | 0 | 0 | 0 | 6,772 | 15.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W06 | 46.75 | -1.25 | -2.6 | 191 | 4 | 0 | +4 | 6,772 | 15.1 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 3 | +3 | 20W05 | 48 | -2 | -4 | 262 | 0 | 3 | -3 | 6,768 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20W04 | 50 | +2.35 | +4.93 | 345 | 5 | 4 | +1 | 6,772 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W03 | 47.65 | +1.55 | +3.36 | 296 | 0 | 1 | -1 | 6,770 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W02 | 46.1 | -0.3 | -0.65 | 85.5 | 5 | 0 | +5 | 6,772 | 15.1 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 1 | +6 | 20W01 | 46.4 | -0.05 | -0.11 | 137 | | | | 6,766 | 15 | | | | | | | | | | 19W52 | 46.45 | +0.1 | +0.22 | 84.6 | 0 | 0 | 0 | 6,766 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W51 | 46.35 | -1.65 | -3.44 | 97.6 | 1 | 2 | -1 | 6,766 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | 19W50 | 48 | +0.45 | +0.95 | 365 | 2 | 1 | +1 | 6,768 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W49 | 47.55 | +1.95 | +4.28 | 282 | 0 | 4 | -4 | 6,766 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W48 | 45.6 | +1.85 | +4.23 | 144 | 4 | 0 | +4 | 6,770 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W47 | 43.75 | -2.75 | -5.91 | 257 | 3 | 5 | -2 | 6,766 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W46 | 46.5 | -1.7 | -3.53 | 222 | 2 | 0 | +2 | 6,768 | 15 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 10 | -8 | 19W45 | 48.2 | -1.3 | -2.63 | 1,064 | 11 | 12 | -1 | 6,766 | 15 | 0 | 0 | 0 | 8 | 72.4 | -64.4 | 19 | 84.4 | -65.4 | 19W44 | 49.5 | 0 | 0 | 119 | 0 | 1 | -1 | 6,768 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 49.5 | +0.75 | +1.54 | 133 | 2 | 1 | +1 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W42 | 48.75 | +0.2 | +0.41 | 40.5 | 1 | 0 | +1 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 48.55 | -0.95 | -1.92 | 27 | | | | 6,766 | 16.9 | | | | | | | | | | 19W40 | 49.5 | -0.6 | -1.2 | 89 | | | | 6,766 | 16.9 | | | | | | | | | | 19W39 | 50.1 | -0.4 | -0.79 | 69.3 | 0 | 1 | -1 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 50.5 | +0.4 | +0.8 | 40 | 0 | 2 | -2 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W37 | 50.1 | +0.7 | +1.42 | 34 | 1 | 0 | +1 | 6,770 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W36 | 49.4 | -0.55 | -1.1 | 26 | | | | 6,768 | 16.9 | | | | | | | | | | 19W35 | 49.95 | -0.25 | -0.5 | 34.4 | 1 | 0 | +1 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W34 | 50.2 | +0.2 | +0.4 | 43 | 1 | 0 | +1 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W33 | 50 | -1 | -1.96 | 51 | 0 | 1 | -1 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W32 | 51 | +0.2 | +0.39 | 24 | | | | 6,768 | 16.9 | | | | | | | | | | 19W31 | 50.8 | -1 | -1.93 | 34.1 | 0 | 0 | 0 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 19W30 | 51.8 | +0.1 | +0.19 | 142 | 1 | 0 | +1 | 6,768 | 16.9 | 0 | 0 | 0 | 0.12 | 65.8 | -65.7 | 1.12 | 65.8 | -64.7 | 19W29 | 51.7 | -2.6 | -4.79 | 54.5 | 0 | 0 | 0 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | 19W28 | 54.3 | -3.2 | -5.57 | 75 | 0 | 0 | 0 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | 19W27 | 57.5 | -1.9 | -3.2 | 210 | 0 | 1 | -1 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 59.4 | +4.4 | +8 | 306 | | | | 6,768 | 16.9 | | | | | | | | | | 19W25 | 55 | 0 | 0 | 25.4 | 0 | 0 | 0 | 6,768 | 16.9 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 | 19W24 | 55 | +1.5 | +2.8 | 7.05 | 0 | 0 | 0 | 6,768 | 16.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 53.5 | -1.5 | -2.73 | 18 | | | | 6,768 | 16.9 | | | | | | | | | | 19W22 | 55 | +4.2 | +8.27 | 115 | 0 | 2 | -2 | 6,768 | 16.9 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 2 | -1.97 | 19W21 | 50.8 | -1.7 | -3.24 | 96.4 | 3 | 0 | +3 | 6,770 | 16.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 0 | +3.02 | 19W20 | 52.5 | -2.5 | -4.55 | 68.1 | 0 | 1 | -1 | 6,766 | 16.9 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | 19W19 | 55 | -1.3 | -2.31 | 58.3 | 0 | 0 | 0 | 6,768 | 16.9 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 19W18 | 56.3 | -0.2 | -0.35 | 29 | | | | 6,768 | 16.9 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|