| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.4 | -0.05 | -0.21% | 1.92% | 23.4 | 23.75 | 23.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,535萬 | 594 | 1.1張/筆 | 23.51元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,027 | 2,407萬 | 978 | 1.1張/筆 | 23.43元 | +0.5 (+2.18%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.21%) 財報評分: 最新34分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 883 | 502 | +381 | 連3賣→2買 | 4,282 | 2.11% | 6,563 | 7,425 | -861 | 0.42% | 金額(元) | 2,063萬 | 1,169萬 | +894萬 | - | - | 1.54億 | 1.74億 | -1,968萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 9 | +2 | 賣→3買 | - | - | 682 | 506 | +176 | 0.09% | 金額(元) | 25.5萬 | 20.2萬 | +5.27萬 | - | - | 1,581萬 | 1,180萬 | +401萬 | - | 總計 | 張數 | 894 | 511 | +383 | 連3賣→2買 | - | - | 7,245 | 7,931 | -686 | 0.34% | 金額(元) | 2,089萬 | 1,189萬 | +900萬 | - | - | 1.7億 | 1.86億 | -1,567萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 883 | 502 | +381 | 連3賣→2買 | - | - | 6,563 | 7,425 | -861 | 0.42% | 金額(元) | 2,063萬 | 1,169萬 | +894萬 | - | - | 1.54億 | 1.74億 | -1,968萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 883 | 502 | +381 | 連3賣→2買 | 4,282 | 2.11% | 6,563 | 7,425 | -861 | 0.42% | 金額(元) | 2,063萬 | 1,169萬 | +894萬 | - | - | 1.54億 | 1.74億 | -1,968萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 9 | +2 | 賣→3買 | - | - | 682 | 506 | +176 | 0.09% | 金額(元) | 25.5萬 | 20.2萬 | +5.27萬 | - | - | 1,581萬 | 1,180萬 | +401萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 9 | +2 | 賣→3買 | - | - | 682 | 506 | +176 | 0.09% | 金額(元) | 25.5萬 | 20.2萬 | +5.27萬 | - | - | 1,581萬 | 1,180萬 | +401萬 | - | 總計 | 張數 | 894 | 511 | +383 | 連3賣→2買 | - | - | 7,245 | 7,931 | -686 | 0.34% | 金額(元) | 2,089萬 | 1,189萬 | +900萬 | - | - | 1.7億 | 1.86億 | -1,567萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.46 (589) | 23.41 (664) | 23.29 (1,067) | 23.23 (1,347) | 23.61 (3,234) | 23.52 (6,602) | 24.53 (1.6萬) | 27.95 (7.42萬) | 27.74 (9.18萬) | 36.42 (18.8萬) | 37.55 (26.5萬) | - | 23.52 (6,563) | 每股賣出均價 (累計賣張) | 23.47 (275) | 23.28 (468) | 23.22 (606) | 23.13 (917) | 23.63 (3,734) | 23.45 (7,465) | 24.62 (1.68萬) | 27.85 (7.75萬) | 27.71 (9.45萬) | 36.26 (19萬) | 37.69 (27.1萬) | - | 23.44 (7,425) | 買賣超張數 (佔發行量) | +314 (0.15%) | +196 (0.1%) | +461 (0.23%) | +430 (0.21%) | -500 (0.25%) | -863 (0.43%) | -754 (0.37%) | -3,290 (1.62%) | -2,689 (1.33%) | -1,652 (0.81%) | -5,435 (2.68%) | - | -861 (0.42%) | 買賣超金額 (佔成交額) | +736萬 (18.68%) | +465萬 (8.7%) | +1,078萬 (12.71%) | +1,007萬 (7.52%) | -1,188萬 (3.01%) | -1,971萬 (2.4%) | -2,005萬 (0.98%) | -8,456萬 (0.61%) | -7,187萬 (0.43%) | -3,047萬 (0.07%) | -2.41億 (0.35%) | - | -1,968萬 (2.45%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.69 (218) | 56.59 (1,348) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.98 (218) | 55.74 (5,502) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,154 (2.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0%) | -2.3億 (0.34%) | - | 0 (0%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.46 (3) | 23.16 (9) | 23.14 (13) | 22.99 (139) | 23.1 (265) | 23.19 (687) | 23.8 (1,197) | 24.68 (2,731) | 25.16 (3,520) | 38.84 (9,662) | 45.64 (1.61萬) | - | 23.18 (682) | 每股賣出均價 (累計賣張) | 23.46 (2.73) | 23.22 (6.06) | 23.17 (10.7) | 23.05 (23.7) | 23.29 (121) | 23.31 (514) | 24.6 (1,254) | 25.49 (2,877) | 25.57 (3,652) | 38.63 (1.01萬) | 45.08 (1.72萬) | - | 23.3 (506) | 買賣超張數 (佔發行量) | +0.27 (0%) | +2.94 (0%) | +2.29 (0%) | +115 (0.06%) | +144 (0.07%) | +173 (0.09%) | -56.5 (0.03%) | -147 (0.07%) | -133 (0.07%) | -419 (0.21%) | -1,041 (0.51%) | - | +176 (0.09%) | 買賣超金額 (佔成交額) | +6,415 (0.02%) | +6.78萬 (0.13%) | +5.27萬 (0.06%) | +265萬 (1.98%) | +329萬 (0.83%) | +394萬 (0.48%) | -236萬 (0.12%) | -597萬 (0.04%) | -486萬 (0.03%) | -1,412萬 (0.03%) | -3,787萬 (0.06%) | - | +401萬 (0.5%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.46 (592) | 23.41 (673) | 23.29 (1,080) | 23.21 (1,486) | 23.57 (3,499) | 23.49 (7,289) | 24.48 (1.72萬) | 27.83 (7.7萬) | 27.64 (9.53萬) | 36.55 (19.8萬) | 38.1 (28.3萬) | - | 23.49 (7,245) | 每股賣出均價 (累計賣張) | 23.47 (278) | 23.28 (474) | 23.22 (617) | 23.13 (941) | 23.61 (3,856) | 23.44 (7,979) | 24.62 (1.8萬) | 27.77 (8.04萬) | 27.63 (9.82萬) | 36.39 (20萬) | 38.46 (29.3萬) | - | 23.44 (7,931) | 買賣超張數 (佔發行量) | +314 (0.15%) | +199 (0.1%) | +463 (0.23%) | +545 (0.27%) | -357 (0.18%) | -690 (0.34%) | -810 (0.4%) | -3,437 (1.69%) | -2,821 (1.39%) | -2,070 (1.02%) | -1.06萬 (5.24%) | - | -686 (0.34%) | 買賣超金額 (佔成交額) | +737萬 (18.7%) | +472萬 (8.82%) | +1,083萬 (12.78%) | +1,272萬 (9.5%) | -859萬 (2.17%) | -1,577萬 (1.92%) | -2,240萬 (1.1%) | -9,053萬 (0.65%) | -7,673萬 (0.46%) | -4,335萬 (0.11%) | -5.09億 (0.75%) | - | -1,567萬 (1.95%) |
目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.46 (589) | 23.41 (664) | 23.29 (1,067) | 23.23 (1,347) | 23.61 (3,234) | 23.52 (6,602) | 24.53 (1.6萬) | 27.95 (7.42萬) | 27.74 (9.18萬) | 36.42 (18.8萬) | 37.55 (26.5萬) | - | 23.52 (6,563) | 每股賣出均價 (累計賣張) | 23.47 (275) | 23.28 (468) | 23.22 (606) | 23.13 (917) | 23.63 (3,734) | 23.45 (7,465) | 24.62 (1.68萬) | 27.85 (7.75萬) | 27.71 (9.45萬) | 36.26 (19萬) | 37.69 (27.1萬) | - | 23.44 (7,425) | 買賣超張數 (佔發行量) | +314 (0.15%) | +196 (0.1%) | +461 (0.23%) | +430 (0.21%) | -500 (0.25%) | -863 (0.43%) | -754 (0.37%) | -3,290 (1.62%) | -2,689 (1.33%) | -1,652 (0.81%) | -5,435 (2.68%) | - | -861 (0.42%) | 買賣超金額 (佔成交額) | +736萬 (18.68%) | +465萬 (8.7%) | +1,078萬 (12.71%) | +1,007萬 (7.52%) | -1,188萬 (3.01%) | -1,971萬 (2.4%) | -2,005萬 (0.98%) | -8,456萬 (0.61%) | -7,187萬 (0.43%) | -3,047萬 (0.07%) | -2.41億 (0.35%) | - | -1,968萬 (2.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.46 (589) | 23.41 (664) | 23.29 (1,067) | 23.23 (1,347) | 23.61 (3,234) | 23.52 (6,602) | 24.53 (1.6萬) | 27.95 (7.42萬) | 27.74 (9.18萬) | 36.42 (18.8萬) | 37.55 (26.5萬) | - | 23.52 (6,563) | 每股賣出均價 (累計賣張) | 23.47 (275) | 23.28 (468) | 23.22 (606) | 23.13 (917) | 23.63 (3,734) | 23.45 (7,465) | 24.62 (1.68萬) | 27.85 (7.75萬) | 27.71 (9.45萬) | 36.26 (19萬) | 37.69 (27.1萬) | - | 23.44 (7,425) | 買賣超張數 (佔發行量) | +314 (0.15%) | +196 (0.1%) | +461 (0.23%) | +430 (0.21%) | -500 (0.25%) | -863 (0.43%) | -754 (0.37%) | -3,290 (1.62%) | -2,689 (1.33%) | -1,652 (0.81%) | -5,435 (2.68%) | - | -861 (0.42%) | 買賣超金額 (佔成交額) | +736萬 (18.68%) | +465萬 (8.7%) | +1,078萬 (12.71%) | +1,007萬 (7.52%) | -1,188萬 (3.01%) | -1,971萬 (2.4%) | -2,005萬 (0.98%) | -8,456萬 (0.61%) | -7,187萬 (0.43%) | -3,047萬 (0.07%) | -2.41億 (0.35%) | - | -1,968萬 (2.45%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.69 (218) | 56.59 (1,348) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.98 (218) | 55.74 (5,502) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,154 (2.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124萬 (0%) | -2.3億 (0.34%) | - | 0 (0%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.46 (3) | 23.16 (9) | 23.14 (13) | 22.99 (139) | 23.1 (265) | 23.19 (687) | 23.8 (1,197) | 24.54 (2,478) | 25.09 (3,267) | 30.82 (4,585) | 42.67 (8,430) | - | 23.18 (682) | 每股賣出均價 (累計賣張) | 23.46 (2.73) | 23.22 (6.06) | 23.17 (10.7) | 23.05 (23.7) | 23.29 (121) | 23.31 (514) | 24.6 (1,254) | 25.51 (2,632) | 25.57 (3,400) | 31.38 (4,992) | 42.64 (9,459) | - | 23.3 (506) | 買賣超張數 (佔發行量) | +0.27 (0%) | +2.94 (0%) | +2.29 (0%) | +115 (0.06%) | +144 (0.07%) | +173 (0.09%) | -56.5 (0.03%) | -155 (0.08%) | -134 (0.07%) | -407 (0.2%) | -1,029 (0.51%) | - | +176 (0.09%) | 買賣超金額 (佔成交額) | +6,415 (0.02%) | +6.78萬 (0.13%) | +5.27萬 (0.06%) | +265萬 (1.98%) | +329萬 (0.83%) | +394萬 (0.48%) | -236萬 (0.12%) | -636萬 (0.05%) | -500萬 (0.03%) | -1,533萬 (0.04%) | -4,359萬 (0.06%) | - | +401萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (253) | 26.06 (253) | 46.1 (5,076) | 48.89 (7,718) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.33 (245) | 25.58 (252) | 45.75 (5,088) | 48.08 (7,730) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +1 (0%) | -12.1 (0.01%) | -12.1 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.7萬 (0%) | +14.6萬 (0%) | +121萬 (0%) | +572萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.46 (3) | 23.16 (9) | 23.14 (13) | 22.99 (139) | 23.1 (265) | 23.19 (687) | 23.8 (1,197) | 24.68 (2,731) | 25.16 (3,520) | 38.84 (9,662) | 45.64 (1.61萬) | - | 23.18 (682) | 每股賣出均價 (累計賣張) | 23.46 (2.73) | 23.22 (6.06) | 23.17 (10.7) | 23.05 (23.7) | 23.29 (121) | 23.31 (514) | 24.6 (1,254) | 25.49 (2,877) | 25.57 (3,652) | 38.63 (1.01萬) | 45.08 (1.72萬) | - | 23.3 (506) | 買賣超張數 (佔發行量) | +0.27 (0%) | +2.94 (0%) | +2.29 (0%) | +115 (0.06%) | +144 (0.07%) | +173 (0.09%) | -56.5 (0.03%) | -147 (0.07%) | -133 (0.07%) | -419 (0.21%) | -1,041 (0.51%) | - | +176 (0.09%) | 買賣超金額 (佔成交額) | +6,415 (0.02%) | +6.78萬 (0.13%) | +5.27萬 (0.06%) | +265萬 (1.98%) | +329萬 (0.83%) | +394萬 (0.48%) | -236萬 (0.12%) | -597萬 (0.04%) | -486萬 (0.03%) | -1,412萬 (0.03%) | -3,787萬 (0.06%) | - | +401萬 (0.5%) | 目前股價 23.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.46 (592) | 23.41 (673) | 23.29 (1,080) | 23.21 (1,486) | 23.57 (3,499) | 23.49 (7,289) | 24.48 (1.72萬) | 27.83 (7.7萬) | 27.64 (9.53萬) | 36.55 (19.8萬) | 38.1 (28.3萬) | - | 23.49 (7,245) | 每股賣出均價 (累計賣張) | 23.47 (278) | 23.28 (474) | 23.22 (617) | 23.13 (941) | 23.61 (3,856) | 23.44 (7,979) | 24.62 (1.8萬) | 27.77 (8.04萬) | 27.63 (9.82萬) | 36.39 (20萬) | 38.46 (29.3萬) | - | 23.44 (7,931) | 買賣超張數 (佔發行量) | +314 (0.15%) | +199 (0.1%) | +463 (0.23%) | +545 (0.27%) | -357 (0.18%) | -690 (0.34%) | -810 (0.4%) | -3,437 (1.69%) | -2,821 (1.39%) | -2,070 (1.02%) | -1.06萬 (5.24%) | - | -686 (0.34%) | 買賣超金額 (佔成交額) | +737萬 (18.7%) | +472萬 (8.82%) | +1,083萬 (12.78%) | +1,272萬 (9.5%) | -859萬 (2.17%) | -1,577萬 (1.92%) | -2,240萬 (1.1%) | -9,053萬 (0.65%) | -7,673萬 (0.46%) | -4,335萬 (0.11%) | -5.09億 (0.75%) | - | -1,567萬 (1.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 23.35 | +0.3 | +1.3 | 3,054 | 883 | 502 | +381 | 4,282 | 2.11 | 0 | 0 | 0 | 11 | 8.71 | +2.29 | 894 | 511 | +383 | 24W12 | 23.05 | +0.25 | +1.1 | 2,303 | 424 | 311 | +113 | 3,804 | 1.87 | 0 | 0 | 0 | 111 | 9.14 | +102 | 535 | 320 | +214 | 24W11 | 22.8 | -0.3 | -1.3 | 2,340 | 513 | 684 | -171 | 3,860 | 1.9 | 0 | 0 | 0 | 75 | 35.4 | +39.6 | 588 | 719 | -131 | 24W10 | 23.1 | -0.2 | -0.86 | 8,078 | 1,297 | 1,993 | -696 | 3,832 | 1.88 | 0 | 0 | 0 | 32 | 35.1 | -3.14 | 1,329 | 2,028 | -699 | 24W09 | 23.3 | 0 | 0 | 3,412 | 467 | 520 | -53.2 | 4,169 | 2.05 | 0 | 0 | 0 | 48 | 44.2 | +3.75 | 515 | 564 | -49.5 | 24W08 | 23.3 | +0.1 | +0.43 | 3,180 | 679 | 461 | +218 | 4,276 | 2.1 | 0 | 0 | 0 | 93 | 92.5 | +0.55 | 772 | 553 | +219 | 24W07 | 23.2 | +0.7 | +3.11 | 1,499 | 493 | 190 | +303 | 4,112 | 2.02 | 0 | 0 | 0 | 39 | 29.7 | +9.33 | 532 | 220 | +312 | 24W06 | 22.5 | -0.5 | -2.17 | 949 | 49 | 294 | -245 | 3,788 | 1.86 | 0 | 0 | 0 | 29 | 22.9 | +6.11 | 78 | 317 | -239 | 24W05 | 23 | -0.2 | -0.86 | 1,210 | 236 | 307 | -71 | 4,085 | 2.01 | 0 | 0 | 0 | 45 | 37.3 | +7.73 | 281 | 344 | -63.3 | 24W04 | 23.2 | -0.15 | -0.64 | 1,969 | 701 | 266 | +435 | 4,048 | 1.99 | 0 | 0 | 0 | 29 | 37.4 | -8.39 | 730 | 303 | +427 | 24W03 | 23.35 | +0.05 | +0.21 | 2,658 | 267 | 896 | -629 | 3,767 | 1.85 | 0 | 0 | 0 | 74 | 53.7 | +20.3 | 341 | 950 | -609 | 24W02 | 23.3 | -0.5 | -2.1 | 2,222 | 287 | 665 | -378 | 4,025 | 1.98 | 0 | 0 | 0 | 58 | 48.4 | +9.61 | 345 | 713 | -368 | 24W01 | 23.8 | +0.05 | +0.21 | 1,374 | 268 | 336 | -68 | 4,226 | 2.08 | 0 | 0 | 0 | 38 | 51.7 | -13.7 | 306 | 388 | -81.7 | 23W52 | 23.75 | 0 | 0 | 2,274 | 446 | 218 | +228 | 4,629 | 2.28 | 0 | 0 | 0 | 24 | 29.3 | -5.28 | 470 | 247 | +223 | 23W51 | 23.75 | -0.25 | -1.04 | 2,340 | 267 | 789 | -522 | 4,617 | 2.27 | 0 | 0 | 0 | 58 | 74 | -16 | 325 | 863 | -538 | 23W50 | 24 | -0.65 | -2.64 | 4,591 | 822 | 562 | +260 | 5,126 | 2.52 | 0 | 0 | 0 | 71 | 64.2 | +6.76 | 893 | 626 | +267 | 23W49 | 24.65 | +0.2 | +0.82 | 2,481 | 482 | 649 | -167 | 4,800 | 2.36 | 0 | 0 | 0 | 23 | 56.7 | -33.7 | 505 | 706 | -201 | 23W48 | 24.45 | -0.55 | -2.2 | 2,450 | 749 | 332 | +417 | 5,025 | 2.47 | 0 | 0 | 0 | 34 | 27.3 | +6.7 | 783 | 359 | +424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 25 | +0.7 | +2.88 | 2,749 | 774 | 340 | +434 | 5,002 | 2.46 | 0 | 0 | 0 | 10 | 22.9 | -12.8 | 784 | 363 | +421 | 23W46 | 24.3 | +0.55 | +2.32 | 2,185 | 826 | 386 | +440 | 4,530 | 2.23 | 0 | 0 | 0 | 36 | 14.6 | +21.4 | 862 | 401 | +461 | 23W45 | 23.75 | -0.65 | -2.66 | 1,892 | 354 | 327 | +27.1 | 4,088 | 2.01 | 0 | 0 | 0 | 32 | 30.4 | +1.65 | 386 | 357 | +28.8 | 23W44 | 24.4 | -0.1 | -0.41 | 2,262 | 579 | 468 | +111 | 4,262 | 2.1 | 0 | 0 | 0 | 33 | 21.8 | +11.2 | 612 | 490 | +122 | 23W43 | 24.5 | 0 | 0 | 2,017 | 561 | 642 | -81 | 3,992 | 1.96 | 0 | 0 | 0 | 65 | 62.9 | +2.08 | 626 | 705 | -78.9 | 23W42 | 24.5 | -2.15 | -8.07 | 3,833 | 601 | 815 | -214 | 3,946 | 1.94 | 0 | 0 | 0 | 65 | 22 | +43 | 666 | 837 | -171 | 23W41 | 26.65 | -0.95 | -3.44 | 3,571 | 668 | 732 | -64 | 4,008 | 1.97 | 0 | 0 | 0 | 56 | 1.06 | +54.9 | 724 | 733 | -9.06 | 23W40 | 27.6 | +1.75 | +6.77 | 15,732 | 2,348 | 3,110 | -762 | 3,828 | 1.88 | 0 | 0 | 0 | 8 | 320 | -312 | 2,356 | 3,430 | -1,074 | 23W39 | 25.85 | -0.15 | -0.58 | 4,802 | 1,027 | 1,188 | -161 | 4,165 | 2.05 | 0 | 0 | 0 | 3.02 | 41.6 | -38.6 | 1,030 | 1,230 | -200 | 23W38 | 26 | +0.6 | +2.36 | 5,756 | 1,843 | 1,160 | +683 | 4,725 | 2.32 | 0 | 0 | 0 | 9.81 | 274 | -265 | 1,853 | 1,434 | +418 | 23W37 | 25.4 | -0.1 | -0.39 | 8,947 | 1,508 | 2,590 | -1,082 | 3,825 | 1.88 | 0 | 0 | 0 | 274 | 11.8 | +262 | 1,782 | 2,602 | -820 | 23W36 | 25.5 | -0.4 | -1.54 | 3,284 | 992 | 898 | +94 | 4,148 | 2.04 | 0 | 0 | 0 | 4 | 25.8 | -21.8 | 996 | 924 | +72.2 | 23W35 | 25.9 | +1.8 | +7.47 | 9,695 | 1,717 | 2,192 | -475 | 3,743 | 1.84 | 0 | 0 | 0 | 14.1 | 16.9 | -2.81 | 1,731 | 2,209 | -478 | 23W34 | 24.1 | +0.4 | +1.69 | 2,136 | 497 | 805 | -308 | 4,197 | 2.06 | 0 | 0 | 0 | 27.5 | 28.7 | -1.19 | 525 | 834 | -309 | 23W33 | 23.7 | -0.7 | -2.87 | 3,895 | 1,496 | 1,379 | +117 | 4,649 | 2.29 | 0 | 0 | 0 | 55 | 57.9 | -2.86 | 1,551 | 1,437 | +114 | 23W32 | 24.4 | -2.3 | -8.61 | 5,626 | 828 | 902 | -74 | 5,393 | 2.65 | 0 | 0 | 0 | 24 | 48.1 | -24.1 | 852 | 950 | -98.1 | 23W31 | 26.7 | +0.2 | +0.75 | 3,641 | 1,003 | 866 | +137 | 4,927 | 2.42 | 0 | 0 | 0 | 8 | 16.2 | -8.15 | 1,011 | 882 | +129 | 23W30 | 26.5 | +0.35 | +1.34 | 6,753 | 1,847 | 2,076 | -229 | 4,668 | 2.3 | 0 | 0 | 0 | 18 | 18.6 | -0.56 | 1,865 | 2,095 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 26.15 | -1.55 | -5.6 | 9,545 | 2,173 | 3,202 | -1,029 | 4,365 | 2.15 | 0 | 0 | 0 | 55 | 65.3 | -10.3 | 2,228 | 3,267 | -1,039 | 23W28 | 27.7 | -2.3 | -7.67 | 19,367 | 4,689 | 4,169 | +520 | 5,149 | 2.53 | 0 | 0 | 0 | 30.2 | 35.1 | -4.83 | 4,719 | 4,204 | +515 | 23W27 | 30 | -0.85 | -2.76 | 16,772 | 3,911 | 3,112 | +799 | 5,521 | 2.72 | 0 | 0 | 0 | 11 | 25.4 | -14.4 | 3,922 | 3,137 | +785 | 23W26 | 30.85 | +1.45 | +4.93 | 23,098 | 4,916 | 3,697 | +1,219 | 4,801 | 2.36 | 0 | 0 | 0 | 22.4 | 16.7 | +5.68 | 4,938 | 3,713 | +1,225 | 23W25 | 29.4 | -0.65 | -2.16 | 7,097 | 1,302 | 729 | +573 | 3,702 | 1.82 | 0 | 0 | 0 | 4 | 4.96 | -0.96 | 1,306 | 734 | +572 | 23W24 | 30.05 | +0.65 | +2.21 | 26,491 | 3,221 | 3,680 | -459 | 3,156 | 1.55 | 0 | 0 | 0 | 29.8 | 17.9 | +11.9 | 3,251 | 3,698 | -447 | 23W23 | 29.4 | -1.35 | -4.39 | 27,654 | 4,213 | 5,054 | -841 | 3,538 | 1.74 | 0 | 0 | 0 | 66.7 | 60.8 | +5.84 | 4,279 | 5,115 | -835 | 23W22 | 30.75 | +0.45 | +1.49 | 97,513 | 9,700 | 11,286 | -1,586 | 3,765 | 1.85 | 0 | 0 | 0 | 58.4 | 131 | -72.2 | 9,758 | 11,417 | -1,658 | 23W21 | 30.3 | +7.1 | +30.6 | 101,833 | 8,996 | 8,837 | +159 | 4,505 | 2.22 | 0 | 0 | 0 | 57.1 | 208 | -151 | 9,054 | 9,045 | +8.15 | 23W20 | 23.2 | +0.3 | +1.31 | 2,743 | 320 | 323 | -3 | 3,645 | 1.79 | 0 | 0 | 0 | 270 | 62 | +208 | 590 | 385 | +205 | 23W19 | 22.9 | -1.7 | -6.91 | 3,886 | 258 | 836 | -578 | 3,607 | 1.77 | 0 | 0 | 0 | 174 | 174 | +0.04 | 432 | 1,010 | -578 | 23W18 | 24.6 | +0.55 | +2.29 | 2,529 | 366 | 130 | +236 | 4,004 | 1.97 | 0 | 0 | 0 | 12 | 11.9 | +0.1 | 378 | 142 | +236 | 23W17 | 24.05 | +0.3 | +1.26 | 1,369 | 237 | 240 | -3 | 3,753 | 1.85 | 0 | 0 | 0 | 91 | 69.8 | +21.2 | 328 | 310 | +18.2 | 23W16 | 23.75 | -0.35 | -1.45 | 2,932 | 519 | 639 | -120 | 3,742 | 1.84 | 0 | 0 | 0 | 85 | 75.2 | +9.79 | 604 | 714 | -110 | 23W15 | 24.1 | +0.5 | +2.12 | 3,402 | 372 | 334 | +38.1 | 3,794 | 1.87 | 0 | 0 | 0 | 34 | 28.1 | +5.89 | 406 | 362 | +43.9 | 23W14 | 23.6 | -0.65 | -2.68 | 2,970 | 175 | 356 | -181 | 3,757 | 1.85 | 0 | 0 | 0 | 65.4 | 68.4 | -3.04 | 240 | 424 | -184 | 23W13 | 24.25 | -0.25 | -1.02 | 3,084 | 292 | 717 | -425 | 3,904 | 1.92 | 0 | 0 | 0 | 111 | 110 | +1.1 | 403 | 827 | -424 | 23W12 | 24.5 | +0.15 | +0.62 | 3,935 | 793 | 641 | +152 | 3,709 | 2.02 | 0 | 0 | 0 | 85.2 | 83.9 | +1.33 | 879 | 725 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 24.35 | -0.2 | -0.81 | 7,301 | 582 | 791 | -209 | 3,436 | 1.87 | 0 | 0 | 0 | 77 | 97 | -20 | 659 | 888 | -229 | 23W10 | 24.55 | -1.05 | -4.1 | 5,821 | 312 | 698 | -386 | 3,692 | 2.01 | 0 | 0 | 0 | 27 | 3 | +24 | 339 | 701 | -362 | 23W09 | 25.6 | -0.5 | -1.92 | 2,596 | 384 | 453 | -69 | 3,939 | 2.15 | 0 | 0 | 0 | 20 | 45 | -25 | 404 | 498 | -94 | 23W08 | 26.1 | +2.25 | +9.43 | 13,104 | 1,690 | 2,356 | -666 | 4,015 | 2.19 | 0 | 0 | 0 | 11 | 23 | -12 | 1,701 | 2,379 | -678 | 23W07 | 23.85 | -0.7 | -2.85 | 2,850 | 324 | 603 | -279 | 4,474 | 2.44 | 0 | 0 | 0 | 1 | 11 | -10 | 325 | 614 | -289 | 23W06 | 24.55 | -0.55 | -2.19 | 2,621 | 417 | 295 | +122 | 4,770 | 2.6 | 0 | 0 | 0 | 0 | 31 | -31 | 417 | 326 | +91 | 23W05 | 25.1 | +0.8 | +3.29 | 3,447 | 626 | 420 | +206 | 4,644 | 2.54 | 0 | 0 | 0 | 8.18 | 18.1 | -9.95 | 634 | 438 | +196 | 23W03 | 24.3 | +0.1 | +0.41 | 243 | 105 | 13 | +92 | 4,427 | 2.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 105 | 13 | +92 | 23W02 | 24.2 | +0.4 | +1.68 | 722 | 340 | 56 | +284 | 4,338 | 2.37 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 342 | 56.2 | +286 | 23W01 | 23.8 | -0.5 | -2.06 | 763 | 215 | 82 | +133 | 4,555 | 2.49 | 0 | 0 | 0 | 3 | 16.2 | -13.2 | 218 | 98.2 | +120 | 22W53 | 24.3 | +0.45 | +1.89 | 824 | 222 | 87 | +135 | 4,415 | 2.41 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 222 | 103 | +119 | 22W52 | 23.85 | +0.1 | +0.42 | 4,013 | 301 | 174 | +127 | 4,497 | 2.46 | 0 | 0 | 0 | 0 | 33.4 | -33.4 | 301 | 207 | +93.6 | 22W51 | 23.75 | -0.65 | -2.66 | 1,386 | 304 | 130 | +174 | 4,517 | 2.47 | 0 | 0 | 0 | 11 | 20.2 | -9.18 | 315 | 150 | +165 | 22W50 | 24.4 | -1.5 | -5.79 | 1,231 | 226 | 284 | -58.3 | 4,320 | 2.36 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 227 | 288 | -61.7 | 22W49 | 25.9 | +2 | +8.37 | 1,350 | 558 | 83 | +475 | 4,476 | 2.44 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 558 | 109 | +449 | 22W48 | 23.9 | -0.5 | -2.05 | 987 | 194 | 170 | +24 | 4,084 | 2.23 | 0 | 0 | 0 | 8 | 2.78 | +5.22 | 202 | 173 | +29.2 | 22W47 | 24.4 | +0.6 | +2.52 | 1,034 | 477 | 186 | +291 | 4,042 | 2.21 | 0 | 0 | 0 | 2.01 | 27.3 | -25.3 | 479 | 214 | +266 | 22W46 | 23.8 | -0.3 | -1.24 | 991 | 357 | 143 | +214 | 3,834 | 2.09 | 0 | 0 | 0 | 3.22 | 8.6 | -5.37 | 360 | 151 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 24.1 | +0.8 | +3.43 | 442 | 134 | 55 | +79 | 3,641 | 1.99 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 138 | 56 | +82 | 22W44 | 23.3 | +0.65 | +2.87 | 645 | 260 | 175 | +85 | 3,603 | 1.97 | 0 | 0 | 0 | 71 | 0.02 | +71 | 331 | 175 | +156 | 22W43 | 22.65 | -0.8 | -3.41 | 1,613 | 591 | 439 | +152 | 3,492 | 1.91 | 0 | 0 | 0 | 25 | 3.63 | +21.4 | 616 | 443 | +173 | 22W42 | 23.45 | -1.8 | -7.13 | 1,389 | 302 | 263 | +39 | 3,346 | 1.83 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 308 | 269 | +38.6 | 22W41 | 25.25 | -0.1 | -0.39 | 860 | 181 | 187 | -6 | 3,250 | 1.77 | 0 | 0 | 0 | 5 | 2.05 | +2.94 | 186 | 189 | -3.06 | 22W40 | 25.35 | -0.7 | -2.69 | 1,743 | 434 | 347 | +87 | 3,229 | 1.76 | 0 | 0 | 0 | 4 | 10.6 | -6.57 | 438 | 358 | +80.4 | 22W39 | 26.05 | -1.9 | -6.8 | 1,647 | 150 | 411 | -261 | 3,151 | 1.72 | 0 | 0 | 0 | 1 | 16.8 | -15.8 | 151 | 428 | -277 | 22W38 | 27.95 | -0.4 | -1.41 | 1,269 | 101 | 283 | -182 | 3,219 | 1.76 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 101 | 296 | -195 | 22W37 | 28.35 | -0.95 | -3.24 | 1,121 | 77 | 292 | -215 | 3,290 | 1.79 | 0 | 0 | 0 | 1 | 23 | -22 | 78 | 315 | -237 | 22W36 | 29.3 | -1 | -3.3 | 6,444 | 571 | 1,185 | -614 | 3,289 | 1.79 | 0 | 0 | 0 | 7 | 42.5 | -35.5 | 578 | 1,228 | -650 | 22W35 | 30.3 | +3.1 | +11.4 | 3,320 | 311 | 317 | -6 | 3,560 | 1.94 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 313 | 319 | -5.67 | 22W34 | 27.2 | +0.1 | +0.37 | 1,249 | 241 | 157 | +84 | 3,213 | 1.75 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 243 | 157 | +85.8 | 22W33 | 27.1 | -0.3 | -1.09 | 1,472 | 340 | 236 | +104 | 3,088 | 1.68 | 0 | 0 | 0 | 1 | 9.21 | -8.21 | 341 | 245 | +95.8 | 22W32 | 27.4 | +0.05 | +0.18 | 658 | 120 | 227 | -107 | 2,972 | 1.62 | 0 | 0 | 0 | 2 | 13.2 | -11.2 | 122 | 240 | -118 | 22W31 | 27.35 | -1.7 | -5.85 | 482 | 92 | 192 | -100 | 3,061 | 1.67 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 92 | 193 | -101 | 22W30 | 29.05 | +0.85 | +3.01 | 693 | 205 | 134 | +71 | 3,257 | 1.78 | 0 | 0 | 0 | 4 | 12.2 | -8.17 | 209 | 146 | +62.8 | 22W29 | 28.2 | +0.3 | +1.08 | 901 | 205 | 193 | +12 | 3,861 | 2.11 | 0 | 0 | 0 | 15 | 6 | +9 | 220 | 199 | +21 | 22W28 | 27.9 | 0 | 0 | 1,525 | 399 | 383 | +16 | 3,817 | 2.08 | 0 | 0 | 0 | 41.2 | 6.19 | +35 | 440 | 389 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 27.9 | -2.6 | -8.52 | 1,748 | 403 | 422 | -19 | 3,904 | 2.13 | 0 | 0 | 0 | 48 | 1.98 | +46.1 | 451 | 424 | +27.1 | 22W26 | 30.5 | +0.9 | +3.04 | 1,302 | 459 | 228 | +231 | 3,839 | 2.1 | 0 | 0 | 0 | 122 | 2 | +120 | 581 | 230 | +351 | 22W25 | 29.6 | -1.65 | -5.28 | 1,011 | 364 | 267 | +97.1 | 3,953 | 2.16 | 0 | 0 | 0 | 3 | 9.43 | -6.43 | 367 | 276 | +90.7 | 22W24 | 31.25 | -0.65 | -2.04 | 512 | 134 | 104 | +30 | 3,814 | 2.08 | 0 | 0 | 0 | 11 | 3.24 | +7.76 | 145 | 107 | +37.8 | 22W23 | 31.9 | +0.15 | +0.47 | 439 | 172 | 34 | +138 | 3,787 | 2.07 | 0 | 0 | 0 | 8.14 | 2.51 | +5.63 | 180 | 36.5 | +144 | 22W22 | 31.75 | +0.7 | +2.25 | 1,086 | 293 | 178 | +115 | 3,826 | 2.09 | 0 | 0 | 0 | 20.2 | 1 | +19.2 | 313 | 179 | +134 | 22W21 | 31.05 | +1.5 | +5.08 | 1,015 | 501 | 91 | +410 | 3,842 | 2.1 | 0 | 0 | 0 | 12 | 1 | +11 | 513 | 92 | +421 | 22W20 | 29.55 | -0.55 | -1.83 | 1,009 | 234 | 264 | -30 | 3,541 | 1.93 | 0 | 0 | 0 | 7 | 3.83 | +3.17 | 241 | 268 | -26.8 | 22W19 | 30.1 | -0.75 | -2.43 | 668 | 169 | 178 | -9 | 3,565 | 1.95 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 170 | 178 | -8.1 | 22W18 | 30.85 | -2.7 | -8.05 | 2,873 | 690 | 572 | +118 | 3,659 | 2 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 691 | 583 | +108 | 22W17 | 33.55 | -0.45 | -1.32 | 1,392 | 296 | 185 | +111 | 3,469 | 1.89 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 297 | 193 | +104 | 22W16 | 34 | -2.25 | -6.21 | 1,676 | 253 | 414 | -161 | 3,293 | 1.8 | 0 | 0 | 0 | 10 | 3.76 | +6.24 | 263 | 418 | -155 | 22W15 | 36.25 | +0.6 | +1.68 | 621 | 139 | 174 | -35 | 3,187 | 1.74 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 139 | 180 | -40.7 | 22W14 | 35.65 | -0.45 | -1.25 | 665 | 196 | 113 | +83 | 3,153 | 1.72 | 0 | 0 | 0 | 13 | 5.13 | +7.87 | 209 | 118 | +90.9 | 22W13 | 36.1 | +0.6 | +1.69 | 1,095 | 224 | 187 | +37 | 3,036 | 1.66 | 0 | 0 | 0 | 10 | 29.7 | -19.7 | 234 | 217 | +17.3 | 22W12 | 35.5 | +1.05 | +3.05 | 1,607 | 388 | 253 | +135 | 3,012 | 1.64 | 0 | 0 | 0 | 5.01 | 5.1 | -0.09 | 393 | 258 | +135 | 22W11 | 34.45 | -3.1 | -8.26 | 2,641 | 312 | 511 | -199 | 2,834 | 1.55 | 0 | 0 | 0 | 5.55 | 42.4 | -36.9 | 318 | 553 | -236 | 22W10 | 37.55 | -0.05 | -0.13 | 624 | 216 | 121 | +95 | 3,021 | 1.65 | 0 | 0 | 0 | 9 | 2.74 | +6.26 | 225 | 124 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 37.6 | -0.05 | -0.13 | 1,326 | 255 | 378 | -123 | 2,948 | 1.61 | 0 | 0 | 0 | 4 | 7.8 | -3.8 | 259 | 386 | -127 | 22W08 | 37.65 | -1.45 | -3.71 | 1,208 | 288 | 225 | +62.9 | 3,027 | 1.65 | 0 | 0 | 0 | 4 | 1.73 | +2.27 | 292 | 227 | +65.2 | 22W07 | 39.1 | +1.65 | +4.41 | 749 | 423 | 158 | +265 | 3,053 | 1.67 | 0 | 0 | 0 | 12 | 7.13 | +4.87 | 435 | 165 | +270 | 22W05 | 37.45 | -0.75 | -1.96 | 716 | 51 | 174 | -123 | 2,755 | 1.5 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 51 | 189 | -138 | 22W04 | 38.2 | -0.9 | -2.3 | 1,138 | 150 | 286 | -136 | 2,810 | 1.53 | 0 | 0 | 0 | 4 | 20.9 | -16.9 | 154 | 307 | -153 | 22W03 | 39.1 | -1.05 | -2.62 | 1,102 | 133 | 395 | -262 | 2,914 | 1.59 | 0 | 0 | 0 | 4 | 6.95 | -2.95 | 137 | 402 | -265 | 22W02 | 40.15 | -2 | -4.74 | 1,210 | 204 | 244 | -40.4 | 3,152 | 1.72 | 0 | 0 | 0 | 2 | 13.7 | -11.7 | 206 | 258 | -52.2 | 22W01 | 42.15 | +1 | +2.43 | 2,086 | 403 | 214 | +189 | 3,281 | 1.79 | 0 | 0 | 0 | 4 | 4.04 | -0.03 | 407 | 218 | +189 | 21W52 | 41.15 | +1.3 | +3.26 | 1,644 | 468 | 201 | +267 | 3,192 | 1.74 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 469 | 218 | +252 | 21W51 | 39.85 | -0.7 | -1.73 | 1,421 | 295 | 326 | -31.1 | 3,001 | 1.64 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 296 | 329 | -33.3 | 21W50 | 40.55 | +0.55 | +1.37 | 1,023 | 357 | 159 | +198 | 3,164 | 1.73 | 0 | 0 | 0 | 5 | 2.65 | +2.35 | 362 | 162 | +200 | 21W49 | 40 | -0.5 | -1.23 | 1,629 | 406 | 412 | -6 | 2,930 | 1.6 | 0 | 0 | 0 | 2 | 25.9 | -23.9 | 408 | 438 | -29.9 | 21W48 | 40.5 | -0.9 | -2.17 | 2,913 | 377 | 894 | -517 | 2,922 | 1.59 | 0 | 0 | 0 | 105 | 187 | -81.6 | 482 | 1,081 | -598 | 21W47 | 41.4 | +0.3 | +0.73 | 3,140 | 476 | 772 | -296 | 3,447 | 1.88 | 0 | 0 | 0 | 275 | 197 | +78.1 | 751 | 969 | -218 | 21W46 | 41.1 | -2.4 | -5.52 | 2,311 | 372 | 560 | -188 | 3,731 | 2.04 | 0 | 0 | 0 | 10 | 37 | -27 | 382 | 597 | -215 | 21W45 | 43.5 | -0.5 | -1.14 | 3,440 | 1,062 | 580 | +482 | 4,245 | 2.32 | 0 | 0 | 0 | 5.42 | 51.3 | -45.9 | 1,067 | 631 | +436 | 21W44 | 44 | +2 | +4.76 | 3,170 | 789 | 467 | +322 | 3,843 | 2.1 | 0 | 0 | 0 | 137 | 177 | -40.4 | 926 | 644 | +282 | 21W43 | 42 | +0.6 | +1.45 | 2,951 | 646 | 657 | -11 | 3,507 | 1.91 | 0 | 217 | -217 | 176 | 118 | +58 | 822 | 992 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 41.4 | -0.9 | -2.13 | 1,227 | 419 | 316 | +103 | 3,495 | 1.91 | 4 | 0 | +4 | 15 | 57.8 | -42.8 | 438 | 374 | +64.2 | 21W41 | 42.3 | +1.3 | +3.17 | 3,270 | 998 | 922 | +76 | 3,224 | 1.76 | 10.9 | 0 | +10.9 | 164 | 205 | -41 | 1,173 | 1,127 | +45.9 | 21W40 | 41 | -4.1 | -9.09 | 3,666 | 729 | 985 | -256 | 3,302 | 1.8 | 13 | 0 | +13 | 55.2 | 143 | -87.8 | 797 | 1,128 | -331 | 21W39 | 45.1 | -1.05 | -2.28 | 1,495 | 195 | 535 | -340 | 3,683 | 2.01 | 0 | 0 | 0 | 2 | 34.9 | -32.9 | 197 | 570 | -373 | 21W38 | 46.15 | +0.65 | +1.43 | 3,785 | 1,016 | 966 | +49.8 | 4,032 | 2.2 | 1 | 0 | +1 | 195 | 182 | +12.6 | 1,212 | 1,148 | +63.4 | 21W37 | 45.5 | -0.95 | -2.05 | 4,030 | 1,356 | 727 | +629 | 3,961 | 2.16 | 0 | 0 | 0 | 121 | 147 | -25.3 | 1,477 | 874 | +604 | 21W36 | 46.45 | +1.95 | +4.38 | 6,110 | 1,450 | 940 | +510 | 3,600 | 1.96 | 0 | 0 | 0 | 172 | 174 | -1.95 | 1,622 | 1,114 | +508 | 21W35 | 44.5 | +0.25 | +0.56 | 8,535 | 1,074 | 1,680 | -606 | 2,996 | 1.63 | 15 | 0 | +15 | 329 | 296 | +32.8 | 1,418 | 1,976 | -558 | 21W34 | 44.25 | +2.55 | +6.12 | 11,415 | 2,722 | 3,925 | -1,203 | 3,167 | 1.73 | 0 | 0 | 0 | 70.8 | 147 | -76 | 2,793 | 4,072 | -1,279 | 21W33 | 41.7 | -5.2 | -11.09 | 12,069 | 2,794 | 2,916 | -122 | 4,172 | 2.28 | 28 | 0 | +28 | 208 | 366 | -157 | 3,030 | 3,282 | -251 | 21W32 | 46.9 | -2.15 | -4.38 | 13,531 | 2,691 | 3,352 | -661 | 4,249 | 2.32 | 15 | 0 | +15 | 209 | 260 | -51.7 | 2,915 | 3,612 | -698 | 21W31 | 49.05 | -3.45 | -6.57 | 17,108 | 4,195 | 2,933 | +1,262 | 4,695 | 2.56 | 1 | 0 | +1 | 269 | 262 | +6.91 | 4,465 | 3,195 | +1,270 | 21W30 | 52.5 | +2.3 | +4.58 | 34,287 | 5,133 | 5,667 | -534 | 3,646 | 1.99 | 6 | 1 | +5 | 579 | 536 | +43 | 5,718 | 6,204 | -486 | 21W29 | 50.2 | -0.3 | -0.59 | 19,058 | 3,392 | 3,195 | +197 | 3,968 | 2.17 | 124 | 0 | +124 | 319 | 263 | +55.5 | 3,835 | 3,458 | +377 | 21W28 | 50.5 | +2.85 | +5.98 | 31,485 | 5,645 | 5,597 | +48.5 | 4,147 | 2.26 | 0 | 0 | 0 | 939 | 936 | +3 | 6,584 | 6,533 | +51.5 | 21W27 | 47.65 | +0.65 | +1.38 | 23,694 | 3,192 | 4,868 | -1,676 | 3,863 | 2.11 | 0 | 0 | 0 | 241 | 392 | -151 | 3,433 | 5,260 | -1,827 | 21W26 | 47 | +1.9 | +4.21 | 27,063 | 4,486 | 3,995 | +491 | 4,666 | 2.55 | 0 | 0 | 0 | 433 | 158 | +275 | 4,919 | 4,153 | +766 | 21W25 | 45.1 | -1 | -2.17 | 10,423 | 2,146 | 1,546 | +600 | 5,488 | 3 | 0 | 0 | 0 | 12 | 0 | +12 | 2,158 | 1,546 | +612 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 46.1 | +3.55 | +8.34 | 21,597 | 4,581 | 2,883 | +1,698 | 5,286 | 2.89 | 0 | 0 | 0 | 151 | 44 | +107 | 4,732 | 2,927 | +1,805 | 21W23 | 42.55 | 0 | 0 | 13,553 | 2,819 | 2,492 | +327 | 3,737 | 2.04 | 0 | 0 | 0 | 26 | 3 | +23 | 2,845 | 2,495 | +350 | 21W22 | 42.55 | +5.55 | +15 | 17,400 | 2,487 | 3,010 | -523 | 3,404 | 1.86 | 0 | 0 | 0 | 13 | 3 | +10 | 2,500 | 3,013 | -513 | 21W21 | 37 | 0 | 0 | 13,739 | 2,773 | 4,076 | -1,303 | 3,791 | 2.07 | 0 | 0 | 0 | 9.1 | 39.1 | -30 | 2,782 | 4,115 | -1,333 | 21W20 | 37 | -7.8 | -17.41 | 24,487 | 6,553 | 5,493 | +1,060 | 5,493 | 3.04 | 0 | 0 | 0 | 32 | 295 | -263 | 6,585 | 5,788 | +797 | 21W19 | 44.8 | -5.3 | -10.58 | 59,074 | 9,518 | 9,181 | +337 | 4,331 | 2.4 | 0 | 0 | 0 | 208 | 121 | +87 | 9,726 | 9,302 | +424 | 21W18 | 50.1 | +10.6 | +26.84 | 74,391 | 7,817 | 9,170 | -1,353 | 3,846 | 2.13 | 0 | 0 | 0 | 474 | 191 | +283 | 8,291 | 9,361 | -1,070 | 21W17 | 39.5 | +1.5 | +3.95 | 15,325 | 3,948 | 2,396 | +1,552 | 4,885 | 2.71 | 0 | 0 | 0 | 108 | 78 | +30 | 4,056 | 2,474 | +1,582 | 21W16 | 38 | +0.25 | +0.66 | 7,336 | 1,660 | 1,510 | +150 | 3,308 | 1.83 | 0 | 0 | 0 | 5 | 2 | +3 | 1,665 | 1,512 | +153 | 21W15 | 37.75 | +0.55 | +1.48 | 6,640 | 1,172 | 984 | +188 | 2,936 | 1.62 | 0 | 0 | 0 | 1 | 118 | -117 | 1,173 | 1,102 | +71 | 21W14 | 37.2 | -2.5 | -6.3 | 9,319 | 991 | 865 | +126 | 2,939 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 991 | 865 | +126 | 21W13 | 39.7 | -0.3 | -0.75 | 19,999 | 2,391 | 2,499 | -108 | 2,773 | 1.53 | 0 | 0 | 0 | 54 | 44 | +10 | 2,445 | 2,543 | -98 | 21W12 | 40 | +3.8 | +10.5 | 23,241 | 2,181 | 2,666 | -485 | 2,735 | 1.51 | 0 | 0 | 0 | 122 | 21 | +101 | 2,303 | 2,687 | -384 | 21W11 | 36.2 | -0.5 | -1.36 | 4,748 | 1,051 | 991 | +59.6 | 2,810 | 1.56 | 0 | 0 | 0 | 4 | 3 | +1 | 1,055 | 994 | +60.6 | 21W10 | 36.7 | -1.5 | -3.93 | 10,565 | 1,633 | 1,896 | -263 | 2,837 | 1.57 | 0 | 0 | 0 | 5 | 160 | -155 | 1,638 | 2,056 | -418 | 21W09 | 38.2 | +1.7 | +4.66 | 39,582 | 3,778 | 5,220 | -1,442 | 2,737 | 1.51 | 0 | 0 | 0 | 159 | 8 | +151 | 3,937 | 5,228 | -1,291 | 21W08 | 36.5 | +5.1 | +16.24 | 6,791 | 1,150 | 439 | +711 | 3,847 | 2.13 | 0 | 0 | 0 | 1 | 5 | -4 | 1,151 | 444 | +707 | 21W06 | 31.4 | -0.5 | -1.57 | 2,181 | 553 | 367 | +186 | 3,133 | 1.73 | 0 | 0 | 0 | 8 | 49 | -41 | 561 | 416 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 31.9 | +1.25 | +4.08 | 8,265 | 1,330 | 1,430 | -100 | 2,990 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 1,331 | 1,430 | -99 | 21W04 | 30.65 | -0.6 | -1.92 | 3,672 | 672 | 684 | -12.2 | 2,877 | 1.59 | 0 | 0 | 0 | 1 | 2 | -1 | 673 | 686 | -13.2 | 21W03 | 31.25 | +1.7 | +5.75 | 19,545 | 1,616 | 2,114 | -498 | 2,855 | 1.58 | 0 | 0 | 0 | 3 | 1 | +2 | 1,619 | 2,115 | -496 | 21W02 | 29.55 | -0.45 | -1.5 | 2,484 | 498 | 531 | -33 | 3,264 | 1.81 | 0 | 0 | 0 | 3 | 3 | 0 | 501 | 534 | -33 | 21W01 | 30 | +0.5 | +1.69 | 1,335 | 452 | 75 | +377 | 3,259 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 453 | 75 | +378 | 20W52 | 29.5 | -0.45 | -1.5 | 1,058 | 212 | 210 | +2 | 2,885 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 211 | +1 | 20W51 | 29.95 | +0.2 | +0.67 | 920 | 348 | 122 | +226 | 2,912 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 349 | 123 | +226 | 20W50 | 29.75 | -1.3 | -4.19 | 1,954 | 316 | 331 | -15 | 2,695 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 317 | 331 | -14 | 20W49 | 31.05 | -0.5 | -1.58 | 1,997 | 356 | 452 | -96 | 2,920 | 1.62 | 0 | 0 | 0 | 3 | 2 | +1 | 359 | 454 | -95 | 20W48 | 31.55 | +1.7 | +5.7 | 2,774 | 600 | 269 | +331 | 3,104 | 1.72 | 0 | 0 | 0 | 2 | 2 | 0 | 602 | 271 | +331 | 20W47 | 29.85 | +0.65 | +2.23 | 1,266 | 460 | 131 | +329 | 2,759 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 131 | +329 | 20W46 | 29.2 | +0.7 | +2.46 | 1,938 | 318 | 337 | -19 | 2,747 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 321 | 337 | -16 | 20W45 | 28.5 | +0.7 | +2.52 | 1,414 | 449 | 217 | +232 | 2,767 | 1.53 | 0 | 0 | 0 | 4 | 3 | +1 | 453 | 220 | +233 | 20W44 | 27.8 | -1.6 | -5.44 | 1,572 | 164 | 455 | -291 | 2,509 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 458 | -294 | 20W43 | 29.4 | -0.5 | -1.67 | 2,227 | 973 | 1,297 | -324 | 2,891 | 1.6 | 0 | 0 | 0 | 1 | 6 | -5 | 974 | 1,303 | -329 | 20W42 | 29.9 | -0.7 | -2.29 | 1,776 | 428 | 234 | +194 | 3,149 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 428 | 235 | +193 | 20W41 | 30.6 | +0.6 | +2 | 1,323 | 333 | 116 | +217 | 3,056 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 116 | +217 | 20W40 | 30 | +0.65 | +2.21 | 1,366 | 211 | 103 | +108 | 2,884 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 103 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 29.35 | -3.2 | -9.83 | 5,268 | 662 | 1,310 | -648 | 2,780 | 1.54 | 0 | 0 | 0 | 0 | 10 | -10 | 662 | 1,320 | -658 | 20W38 | 32.55 | +0.75 | +2.36 | 3,022 | 564 | 552 | +12 | 3,277 | 1.81 | 0 | 0 | 0 | 7 | 1 | +6 | 571 | 553 | +18 | 20W37 | 31.8 | -1.3 | -3.93 | 5,822 | 721 | 1,352 | -631 | 2,890 | 1.6 | 0 | 0 | 0 | 0 | 18 | -18 | 721 | 1,370 | -649 | 20W36 | 33.1 | +0.15 | +0.46 | 5,289 | 1,256 | 670 | +586 | 3,572 | 1.98 | 0 | 0 | 0 | 21 | 2 | +19 | 1,277 | 672 | +605 | 20W35 | 32.95 | +1.9 | +6.12 | 7,752 | 1,889 | 1,214 | +675 | 3,351 | 1.86 | 0 | 0 | 0 | 35 | 32 | +3 | 1,924 | 1,246 | +678 | 20W34 | 31.05 | -1.6 | -4.9 | 7,321 | 1,439 | 1,466 | -27 | 2,778 | 1.54 | 0 | 0 | 0 | 18 | 36 | -18 | 1,457 | 1,502 | -45 | 20W33 | 32.65 | -1.35 | -3.97 | 7,893 | 858 | 1,126 | -268 | 2,498 | 1.38 | 0 | 0 | 0 | 14 | 21 | -7 | 872 | 1,147 | -275 | 20W32 | 34 | -3.6 | -9.57 | 7,173 | 612 | 1,129 | -517 | 2,392 | 1.32 | 0 | 0 | 0 | 73 | 76 | -3 | 685 | 1,205 | -520 | 20W31 | 37.6 | -0.85 | -2.21 | 12,534 | 1,249 | 1,478 | -229 | 3,172 | 1.76 | 0 | 0 | 0 | 0 | 42 | -42 | 1,249 | 1,520 | -271 | 20W30 | 38.45 | +1.1 | +2.95 | 9,800 | 1,374 | 1,353 | +21 | 3,382 | 1.87 | 0 | 0 | 0 | 44 | 5 | +39 | 1,418 | 1,358 | +60 | 20W29 | 37.35 | 0 | 0 | 6,216 | 735 | 910 | -175 | 3,177 | 1.76 | 0 | 0 | 0 | 7 | 7 | 0 | 742 | 917 | -175 | 20W28 | 37.35 | -2.65 | -6.62 | 12,795 | 1,126 | 1,423 | -297 | 3,145 | 1.74 | 0 | 0 | 0 | 11 | 16 | -5 | 1,137 | 1,439 | -302 | 20W27 | 40 | +5.85 | +17.13 | 14,380 | 1,015 | 881 | +134 | 3,349 | 1.85 | 0 | 0 | 0 | 102 | 98 | +4 | 1,117 | 979 | +138 | 20W26 | 34.15 | -0.1 | -0.29 | 1,216 | 242 | 159 | +83 | 3,655 | 2.02 | 0 | 0 | 0 | 13 | 6 | +7 | 255 | 165 | +90 | 20W25 | 34.25 | +1.1 | +3.32 | 2,152 | 543 | 483 | +60 | 3,546 | 1.96 | 0 | 0 | 0 | 0 | 7 | -7 | 543 | 490 | +53 | 20W24 | 33.15 | -3.2 | -8.8 | 7,394 | 785 | 1,342 | -557 | 3,607 | 2 | 0 | 0 | 0 | 7 | 15 | -8 | 792 | 1,357 | -565 | 20W23 | 36.35 | +4.6 | +14.49 | 9,906 | 1,337 | 1,135 | +202 | 4,204 | 2.33 | 0 | 0 | 0 | 36 | 23 | +13 | 1,373 | 1,158 | +215 | 20W22 | 31.75 | -0.2 | -0.63 | 4,671 | 530 | 862 | -332 | 3,939 | 2.18 | 0 | 0 | 0 | 1 | 3 | -2 | 531 | 865 | -334 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 31.95 | +1.9 | +6.32 | 3,590 | 870 | 449 | +421 | 4,537 | 2.51 | 0 | 0 | 0 | 21 | 10 | +11 | 891 | 459 | +432 | 20W20 | 30.05 | -2.05 | -6.39 | 3,063 | 363 | 731 | -368 | 4,195 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 731 | -368 | 20W19 | 32.1 | -0.45 | -1.38 | 3,497 | 434 | 802 | -368 | 4,644 | 2.61 | 0 | 0 | 0 | 5 | 11 | -6 | 439 | 813 | -374 | 20W18 | 32.55 | +2.45 | +8.14 | 3,111 | 787 | 362 | +425 | 5,138 | 2.88 | 0 | 0 | 0 | 15 | 8 | +7 | 802 | 370 | +432 | 20W17 | 30.1 | -0.35 | -1.15 | 2,416 | 438 | 641 | -203 | 4,739 | 2.66 | 0 | 0 | 0 | 3 | 0 | +3 | 441 | 641 | -200 | 20W16 | 30.45 | +0.85 | +2.87 | 3,306 | 824 | 543 | +281 | 4,923 | 2.76 | 0 | 0 | 0 | 3 | 14 | -11 | 827 | 557 | +270 | 20W15 | 29.6 | +2.2 | +8.03 | 4,712 | 878 | 567 | +311 | 4,895 | 2.75 | 0 | 0 | 0 | 0 | 11 | -11 | 878 | 578 | +300 | 20W14 | 27.4 | +0.5 | +1.86 | 1,811 | 520 | 170 | +350 | 4,747 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 170 | +350 | 20W13 | 26.9 | +1.8 | +7.17 | 4,716 | 1,002 | 543 | +459 | 4,358 | 2.45 | 0 | 0 | 0 | 0 | 28 | -28 | 1,002 | 571 | +431 | 20W12 | 25.1 | -3.1 | -10.99 | 6,011 | 1,174 | 1,591 | -417 | 3,954 | 2.22 | 0 | 0 | 0 | 0 | 15 | -15 | 1,174 | 1,606 | -432 | 20W11 | 28.2 | -6.75 | -19.31 | 7,766 | 1,229 | 2,139 | -910 | 4,291 | 2.41 | 0 | 0 | 0 | 0 | 66 | -66 | 1,229 | 2,205 | -976 | 20W10 | 34.95 | +0.1 | +0.29 | 2,580 | 464 | 683 | -219 | 4,514 | 2.53 | 0 | 0 | 0 | 74 | 0 | +74 | 538 | 683 | -145 | 20W09 | 34.85 | -3.35 | -8.77 | 3,873 | 245 | 1,300 | -1,055 | 4,711 | 2.64 | 0 | 0 | 0 | 5 | 5 | 0 | 250 | 1,305 | -1,055 | 20W08 | 38.2 | +1.35 | +3.66 | 3,955 | 715 | 358 | +357 | 5,736 | 3.22 | 0 | 0 | 0 | 22 | 0 | +22 | 737 | 358 | +379 | 20W07 | 36.85 | +1.8 | +5.14 | 6,649 | 1,669 | 752 | +917 | 5,350 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,669 | 752 | +917 | 20W06 | 35.05 | -1.35 | -3.71 | 10,827 | 2,320 | 937 | +1,383 | 4,553 | 2.56 | 0 | 0 | 0 | 36 | 45 | -9 | 2,356 | 982 | +1,374 | 20W05 | 36.4 | -3.25 | -8.2 | 2,758 | 410 | 390 | +20 | 3,130 | 1.76 | 0 | 0 | 0 | 1 | 4 | -3 | 411 | 394 | +17 | 20W04 | 39.65 | -0.25 | -0.63 | 558 | 9 | 117 | -108 | 3,224 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 118 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 39.9 | +0.55 | +1.4 | 6,744 | 1,328 | 1,338 | -10 | 3,508 | 1.97 | 0 | 0 | 0 | 2 | 3 | -1 | 1,330 | 1,341 | -11 | 20W02 | 39.35 | -2.75 | -6.53 | 4,011 | 526 | 485 | +41 | 3,665 | 2.06 | 0 | 0 | 0 | 0 | 21 | -21 | 526 | 506 | +20 | 20W01 | 42.1 | -0.3 | -0.71 | 1,579 | 152 | 193 | -41 | 3,395 | 1.9 | 0 | 0 | 0 | 1 | 8 | -7 | 153 | 201 | -48 | 19W52 | 42.4 | -0.95 | -2.19 | 3,529 | 493 | 381 | +112 | 3,489 | 1.96 | 0 | 0 | 0 | 7 | 12 | -5 | 500 | 393 | +107 | 19W51 | 43.35 | -0.65 | -1.48 | 4,698 | 684 | 525 | +159 | 3,493 | 1.96 | 0 | 272 | -272 | 23 | 14 | +9 | 707 | 811 | -104 | 19W50 | 44 | -2.1 | -4.56 | 4,064 | 461 | 588 | -127 | 3,449 | 1.93 | 0 | 0 | 0 | 22 | 10 | +12 | 483 | 598 | -115 | 19W49 | 46.1 | -0.9 | -1.91 | 1,415 | 174 | 138 | +36 | 3,563 | 2 | 0 | 0 | 0 | 18 | 21 | -3 | 192 | 159 | +33 | 19W48 | 47 | +1.3 | +2.84 | 2,752 | 200 | 257 | -57 | 3,597 | 2.02 | 0 | 0 | 0 | 45 | 41 | +4 | 245 | 298 | -53 | 19W47 | 45.7 | +0.05 | +0.11 | 2,012 | 180 | 362 | -182 | 3,500 | 1.96 | 0 | 0 | 0 | 37 | 6 | +31 | 217 | 368 | -151 | 19W46 | 45.65 | -2 | -4.2 | 4,224 | 540 | 669 | -129 | 3,447 | 1.93 | 0 | 0 | 0 | 47 | 335 | -288 | 587 | 1,004 | -417 | 19W45 | 47.65 | -1.6 | -3.25 | 3,198 | 311 | 416 | -105 | 3,427 | 1.92 | 0 | 0 | 0 | 1 | 18 | -17 | 312 | 434 | -122 | 19W44 | 49.25 | -1.85 | -3.62 | 5,085 | 353 | 508 | -155 | 3,528 | 1.98 | 0 | 0 | 0 | 26 | 234 | -208 | 379 | 742 | -363 | 19W43 | 51.1 | -2.1 | -3.95 | 3,233 | 151 | 520 | -369 | 3,906 | 2.19 | 0 | 0 | 0 | 19 | 50 | -31 | 170 | 570 | -400 | 19W42 | 53.2 | +2.1 | +4.11 | 4,206 | 1,719 | 964 | +755 | 4,238 | 2.38 | 0 | 0 | 0 | 37 | 41 | -4 | 1,756 | 1,005 | +751 | 19W41 | 51.1 | -1.9 | -3.58 | 2,441 | 230 | 169 | +61 | 2,781 | 1.56 | 0 | 0 | 0 | 6 | 97 | -91 | 236 | 266 | -30 | 19W40 | 53 | -0.2 | -0.38 | 2,060 | 183 | 365 | -182 | 2,520 | 1.41 | 0 | 0 | 0 | 46 | 40 | +6 | 229 | 405 | -176 | 19W39 | 53.2 | -1.5 | -2.74 | 5,564 | 487 | 1,505 | -1,018 | 2,366 | 1.33 | 0 | 0 | 0 | 23 | 63 | -40 | 510 | 1,568 | -1,058 | 19W38 | 54.7 | -4 | -6.81 | 6,422 | 168 | 917 | -749 | 3,136 | 1.76 | 0 | 0 | 0 | 83 | 151 | -68 | 251 | 1,068 | -817 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 58.7 | -1.3 | -2.17 | 3,264 | 182 | 257 | -75 | 3,758 | 2.11 | 0 | 0 | 0 | 68 | 64 | +4 | 250 | 321 | -71 | 19W36 | 60 | +1.5 | +2.56 | 3,411 | 377 | 308 | +69 | 3,807 | 2.14 | 0 | 0 | 0 | 91 | 70 | +21 | 468 | 378 | +90 | 19W35 | 58.5 | -1.3 | -2.17 | 6,499 | 353 | 438 | -85 | 3,693 | 2.07 | 0 | 205 | -205 | 293 | 434 | -141 | 646 | 1,077 | -431 | 19W34 | 59.8 | +0.7 | +1.18 | 12,174 | 704 | 735 | -31 | 3,742 | 2.1 | 0 | 315 | -315 | 454 | 210 | +244 | 1,158 | 1,260 | -102 | 19W33 | 59.1 | +1.9 | +3.32 | 5,638 | 439 | 866 | -427 | 3,684 | 2.07 | 0 | 100 | -100 | 197 | 242 | -45 | 636 | 1,208 | -572 | 19W32 | 57.2 | -1 | -1.72 | 4,151 | 349 | 530 | -181 | 4,023 | 2.26 | 0 | 84 | -84 | 214 | 187 | +27 | 563 | 801 | -238 | 19W31 | 58.2 | -3.5 | -5.67 | 10,123 | 744 | 721 | +23 | 4,186 | 2.35 | 0 | 289 | -289 | 283 | 307 | -24 | 1,027 | 1,317 | -290 | 19W30 | 61.7 | +5.2 | +9.2 | 10,433 | 660 | 770 | -110 | 4,106 | 2.3 | 0 | 0 | 0 | 473 | 358 | +115 | 1,133 | 1,128 | +5 | 19W29 | 56.5 | 0 | 0 | 12,201 | 625 | 730 | -105 | 4,156 | 2.33 | 115 | 0 | +115 | 649 | 779 | -130 | 1,389 | 1,509 | -120 | 19W28 | 56.5 | -2.9 | -4.88 | 7,675 | 316 | 258 | +58 | 4,172 | 2.34 | 300 | 151 | +149 | 245 | 141 | +104 | 861 | 550 | +311 | 19W27 | 59.4 | +6 | +11.24 | 15,416 | 2,025 | 1,389 | +636 | 4,033 | 2.26 | 593 | 180 | +413 | 166 | 52 | +114 | 2,784 | 1,621 | +1,163 | 19W26 | 53.4 | -0.6 | -1.11 | 2,604 | 238 | 224 | +14 | 3,396 | 1.91 | 37 | 0 | +37 | 11 | 98 | -87 | 286 | 322 | -36 | 19W25 | 54 | -0.7 | -1.28 | 4,257 | 203 | 505 | -302 | 3,382 | 1.9 | 0 | 252 | -252 | 59 | 23 | +36 | 262 | 780 | -518 | 19W24 | 54.7 | +5.2 | +10.51 | 9,504 | 745 | 958 | -213 | 3,684 | 2.07 | 0 | 393 | -393 | 56 | 68 | -12 | 801 | 1,419 | -618 | 19W23 | 49.5 | -4.5 | -8.33 | 6,610 | 827 | 371 | +456 | 3,003 | 1.68 | 0 | 1,318 | -1,318 | 184 | 201 | -17 | 1,011 | 1,890 | -879 | 19W22 | 54 | +0.6 | +1.12 | 4,431 | 435 | 1,056 | -621 | 2,547 | 1.43 | 0 | 180 | -180 | 109 | 181 | -72 | 544 | 1,417 | -873 | 19W21 | 53.4 | -8.9 | -14.29 | 11,590 | 1,205 | 510 | +695 | 3,168 | 1.78 | 0 | 606 | -606 | 562 | 488 | +74 | 1,767 | 1,604 | +163 | 19W20 | 62.3 | -2.5 | -3.86 | 8,115 | 770 | 603 | +167 | 2,473 | 1.39 | 52 | 0 | +52 | 133 | 65 | +68 | 955 | 668 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 64.8 | +1.2 | +1.89 | 6,561 | 585 | 709 | -124 | 2,306 | 1.29 | 0 | 0 | 0 | 49 | 67 | -18 | 634 | 776 | -142 | 19W18 | 63.6 | +1.7 | +2.75 | 2,538 | 490 | 384 | +106 | 2,430 | 1.36 | 0 | 0 | 0 | 8 | 21 | -13 | 498 | 405 | +93 | 19W17 | 61.9 | +1 | +1.64 | 6,641 | 113 | 1,056 | -943 | 2,324 | 1.3 | 0 | 0 | 0 | 161 | 88 | +73 | 274 | 1,144 | -870 | 19W16 | 60.9 | -8 | -11.61 | 12,958 | 961 | 480 | +481 | 3,267 | 1.83 | 13 | 390 | -377 | 268 | 527 | -259 | 1,242 | 1,397 | -155 | 19W15 | 68.9 | -1.5 | -2.13 | 10,758 | 788 | 759 | +29 | 2,786 | 1.56 | 0 | 47 | -47 | 252 | 249 | +3 | 1,040 | 1,055 | -15 | 19W14 | 70.4 | +0.1 | +0.14 | 6,535 | 714 | 658 | +56 | 2,757 | 1.55 | 20 | 502 | -482 | 108 | 73 | +35 | 842 | 1,233 | -391 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|