* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 47.4 | -1.1 | -2.27% | 2.02 | 23.47 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W16 | 48.5 | -3.5 | -6.73% | 2.02 | 24.01 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W15 | 52 | +2.75 | +5.58% | 2.02 | 25.74 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W14 | 49.25 | +1 | +2.07% | 2.02 | 24.38 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W13 | 48.25 | +1.05 | +2.22% | 2.02 | 23.89 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W12 | 47.2 | +3.45 | +7.89% | 2.02 | 23.37 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W11 | 43.75 | -6 | -12.1% | 2.02 | 21.66 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W10 | 49.75 | -1.25 | -2.45% | 2.02 | 24.63 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W09 | 51 | -1.4 | -2.67% | 2.02 | 25.25 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W08 | 52.4 | +2.55 | +5.12% | 2.02 | 25.94 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W07 | 49.85 | +2.5 | +5.28% | 2.02 | 24.68 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W06 | 47.35 | -0.5 | -1.04% | 2.02 | 23.44 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W05 | 47.85 | -1.15 | -2.35% | 2.02 | 23.69 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W04 | 49 | -0.3 | -0.61% | 2.02 | 24.26 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W03 | 49.3 | +0.2 | +0.41% | 2.02 | 24.41 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W02 | 49.1 | -0.75 | -1.5% | 2.02 | 24.31 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
24W01 | 49.85 | -0.55 | -1.09% | 2.02 | 24.68 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
23W52 | 50.4 | +2.7 | +5.66% | 2.02 | 24.95 | 1.01 | 12.93 | 24.85 | 36.76 | 48.68 | 60.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 47.7 | 0 | 0% | 2.02 | 23.62 | 1.01 | 12.92 | 24.84 | 36.75 | 48.66 | 60.58 |
23W50 | 47.7 | +1.6 | +3.47% | 2.02 | 23.63 | 1.009 | 12.92 | 24.83 | 36.74 | 48.64 | 60.55 |
23W49 | 46.1 | -0.7 | -1.5% | 2.02 | 22.85 | 1.009 | 12.91 | 24.82 | 36.72 | 48.63 | 60.53 |
23W48 | 46.8 | +0.25 | +0.54% | 2.02 | 23.2 | 1.008 | 12.91 | 24.81 | 36.71 | 48.61 | 60.51 |
23W47 | 46.55 | +1.15 | +2.53% | 2.02 | 23.09 | 1.008 | 12.9 | 24.8 | 36.69 | 48.59 | 60.48 |
23W46 | 45.4 | 0 | 0% | 2.02 | 22.53 | 1.008 | 12.9 | 24.79 | 36.68 | 48.57 | 60.46 |
23W45 | 45.4 | 0 | 0% | 2.01 | 22.54 | 1.007 | 12.89 | 24.78 | 36.66 | 48.55 | 60.44 |
23W44 | 45.4 | -5 | -9.92% | 2.01 | 22.55 | 1.007 | 12.89 | 24.77 | 36.65 | 48.53 | 60.41 |
23W43 | 50.4 | +0.3 | +0.6% | 2.01 | 25.04 | 1.006 | 12.88 | 24.76 | 36.64 | 48.51 | 60.39 |
23W42 | 50.1 | -4.3 | -7.9% | 2.01 | 24.9 | 1.006 | 12.88 | 24.75 | 36.62 | 48.49 | 60.36 |
23W41 | 54.4 | -1.7 | -3.03% | 2.01 | 27.05 | 1.006 | 12.87 | 24.74 | 36.61 | 48.47 | 60.34 |
23W40 | 56.1 | +2.6 | +4.86% | 2.01 | 27.9 | 1.005 | 12.87 | 24.73 | 36.59 | 48.46 | 60.32 |
23W39 | 53.5 | +0.2 | +0.38% | 2.01 | 26.62 | 1.005 | 12.86 | 24.72 | 36.58 | 48.44 | 60.29 |
23W38 | 53.3 | -6.7 | -11.2% | 2.01 | 26.53 | 1.005 | 12.86 | 24.71 | 36.56 | 48.42 | 60.27 |
23W37 | 60 | -0.3 | -0.5% | 2.01 | 29.88 | 1.004 | 12.85 | 24.7 | 36.55 | 48.4 | 60.25 |
23W36 | 60.3 | -1.6 | -2.58% | 2.01 | 30.04 | 1.004 | 12.85 | 24.69 | 36.54 | 48.38 | 60.22 |
23W35 | 61.9 | +5.4 | +9.56% | 2.01 | 30.85 | 1.003 | 12.84 | 24.68 | 36.52 | 48.36 | 60.2 |
23W34 | 56.5 | -0.9 | -1.57% | 2.01 | 28.17 | 1.003 | 12.84 | 24.67 | 36.51 | 48.34 | 60.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 57.4 | +5.6 | +10.8% | 2.01 | 28.63 | 1.003 | 12.83 | 24.66 | 36.49 | 48.32 | 60.15 |
23W32 | 51.8 | -6.1 | -10.5% | 2 | 25.84 | 1.002 | 12.83 | 24.65 | 36.48 | 48.3 | 60.13 |
23W31 | 57.9 | +2 | +3.58% | 2 | 28.9 | 1.002 | 12.82 | 24.64 | 36.46 | 48.29 | 60.11 |
23W30 | 55.9 | +0.9 | +1.64% | 2 | 27.91 | 1.001 | 12.82 | 24.63 | 36.45 | 48.27 | 60.08 |
23W29 | 55 | -6 | -9.84% | 2 | 27.47 | 1.001 | 12.81 | 24.62 | 36.44 | 48.25 | 60.06 |
23W28 | 61 | 0 | 0% | 2 | 30.48 | 1.001 | 12.81 | 24.61 | 36.42 | 48.23 | 60.04 |
23W27 | 61 | +2.7 | +4.63% | 2 | 30.49 | 1 | 12.8 | 24.6 | 36.41 | 48.21 | 60.01 |
23W26 | 58.3 | +14.75 | +33.9% | 2 | 29.16 | 1 | 12.8 | 24.6 | 36.39 | 48.19 | 59.99 |
23W25 | 43.55 | +2.3 | +5.58% | 2 | 21.79 | 0.999 | 12.79 | 24.59 | 36.38 | 48.17 | 59.96 |
23W24 | 41.25 | -1.4 | -3.28% | 2 | 20.65 | 0.999 | 12.79 | 24.58 | 36.36 | 48.15 | 59.94 |
23W23 | 42.65 | +2.55 | +6.36% | 2 | 21.35 | 0.999 | 12.78 | 24.57 | 36.35 | 48.13 | 59.92 |
23W22 | 40.1 | +1.1 | +2.82% | 2 | 20.09 | 0.998 | 12.78 | 24.56 | 36.34 | 48.11 | 59.89 |
23W21 | 39 | -0.2 | -0.51% | 2 | 19.54 | 0.998 | 12.77 | 24.55 | 36.32 | 48.1 | 59.87 |
23W20 | 39.2 | +1.2 | +3.16% | 1.99 | 19.65 | 0.997 | 12.77 | 24.54 | 36.31 | 48.08 | 59.85 |
23W19 | 38 | -1.6 | -4.04% | 1.99 | 19.06 | 0.997 | 12.76 | 24.53 | 36.29 | 48.06 | 59.82 |
23W18 | 39.6 | +0.1 | +0.25% | 1.99 | 19.87 | 0.997 | 12.76 | 24.52 | 36.28 | 48.04 | 59.8 |
23W17 | 39.5 | -0.3 | -0.75% | 1.99 | 19.82 | 0.996 | 12.75 | 24.51 | 36.26 | 48.02 | 59.78 |
23W16 | 39.8 | -0.4 | -1% | 1.99 | 19.98 | 0.996 | 12.75 | 24.5 | 36.25 | 48 | 59.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 40.2 | +1.1 | +2.81% | 1.99 | 20.19 | 0.995 | 12.74 | 24.49 | 36.24 | 47.98 | 59.73 |
23W14 | 39.1 | +0.75 | +1.96% | 1.99 | 19.65 | 0.995 | 12.74 | 24.48 | 36.22 | 47.96 | 59.71 |
23W13 | 38.35 | -1.35 | -3.4% | 1.99 | 19.28 | 0.995 | 12.73 | 24.47 | 36.21 | 47.94 | 59.68 |
23W12 | 39.7 | +0.2 | +0.51% | 1.99 | 19.96 | 0.994 | 12.73 | 24.46 | 36.19 | 47.93 | 59.66 |
23W11 | 39.5 | -2.4 | -5.73% | 1.99 | 19.87 | 0.994 | 12.72 | 24.45 | 36.18 | 47.91 | 59.64 |
23W10 | 41.9 | +0.7 | +1.7% | 1.99 | 21.09 | 0.994 | 12.72 | 24.44 | 36.16 | 47.89 | 59.61 |
23W09 | 41.2 | +0.3 | +0.73% | 1.99 | 20.74 | 0.993 | 12.71 | 24.43 | 36.15 | 47.87 | 59.59 |
23W08 | 40.9 | -1.4 | -3.31% | 1.99 | 20.6 | 0.993 | 12.71 | 24.42 | 36.14 | 47.85 | 59.56 |
23W07 | 42.3 | -0.75 | -1.74% | 1.98 | 21.31 | 0.992 | 12.7 | 24.41 | 36.12 | 47.83 | 59.54 |
23W06 | 43.05 | +1.15 | +2.74% | 1.98 | 21.7 | 0.992 | 12.7 | 24.4 | 36.11 | 47.81 | 59.52 |
23W05 | 41.9 | -0.1 | -0.24% | 1.98 | 21.13 | 0.992 | 12.69 | 24.39 | 36.09 | 47.79 | 59.49 |
23W03 | 42 | +2.35 | +5.93% | 1.98 | 21.19 | 0.991 | 12.69 | 24.38 | 36.08 | 47.77 | 59.47 |
23W02 | 39.65 | -0.85 | -2.1% | 1.98 | 20.01 | 0.991 | 12.68 | 24.37 | 36.06 | 47.76 | 59.45 |
23W01 | 40.5 | +1.05 | +2.66% | 1.98 | 20.45 | 0.99 | 12.68 | 24.36 | 36.05 | 47.74 | 59.42 |
22W53 | 39.45 | +3.45 | +9.58% | 1.98 | 19.92 | 0.99 | 12.67 | 24.35 | 36.04 | 47.72 | 59.4 |
22W52 | 36 | +0.8 | +2.27% | 1.88 | 19.18 | 0.939 | 12.01 | 23.09 | 34.17 | 45.24 | 56.32 |
22W51 | 35.2 | -1.35 | -3.69% | 1.77 | 19.84 | 0.887 | 11.36 | 21.83 | 32.3 | 42.77 | 53.24 |
22W50 | 36.55 | -0.1 | -0.27% | 1.67 | 21.86 | 0.836 | 10.7 | 20.56 | 30.43 | 40.29 | 50.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 36.65 | +4.8 | +15.1% | 1.57 | 23.36 | 0.785 | 10.04 | 19.3 | 28.56 | 37.82 | 47.08 |
22W48 | 31.85 | +0.25 | +0.79% | 1.47 | 21.72 | 0.733 | 9.386 | 18.04 | 26.69 | 35.34 | 44 |
22W47 | 31.6 | -0.05 | -0.16% | 1.36 | 23.17 | 0.682 | 8.729 | 16.78 | 24.82 | 32.87 | 40.92 |
22W46 | 31.65 | +0.45 | +1.44% | 1.26 | 25.1 | 0.631 | 8.071 | 15.51 | 22.95 | 30.39 | 37.83 |
22W45 | 31.2 | +0.25 | +0.81% | 1.16 | 26.93 | 0.579 | 7.414 | 14.25 | 21.08 | 27.92 | 34.75 |
22W44 | 30.95 | +1.4 | +4.74% | 1.06 | 29.32 | 0.528 | 6.757 | 12.99 | 19.21 | 25.44 | 31.67 |
22W43 | 29.55 | -1.8 | -5.74% | 0.95 | 31 | 0.477 | 6.1 | 11.72 | 17.35 | 22.97 | 28.59 |
22W42 | 31.35 | -1.05 | -3.24% | 0.85 | 36.87 | 0.425 | 5.442 | 10.46 | 15.48 | 20.49 | 25.51 |
22W41 | 32.4 | +0.9 | +2.86% | 0.75 | 43.33 | 0.374 | 4.785 | 9.197 | 13.61 | 18.02 | 22.43 |
22W40 | 31.5 | -1.3 | -3.96% | 0.64 | 48.84 | 0.322 | 4.128 | 7.934 | 11.74 | 15.54 | 19.35 |
22W39 | 32.8 | -0.1 | -0.3% | 0.54 | 60.48 | 0.271 | 3.471 | 6.67 | 9.87 | 13.07 | 16.27 |
22W38 | 32.9 | -1.1 | -3.24% | 0.44 | 74.84 | 0.22 | 2.814 | 5.407 | 8.001 | 10.59 | 13.19 |
22W37 | 34 | -0.45 | -1.31% | 0.34 | 100.9 | 0.168 | 2.156 | 4.144 | 6.132 | 8.12 | 10.11 |
22W36 | 34.45 | +1.15 | +3.45% | 0.23 | 147.1 | 0.117 | 1.499 | 2.881 | 4.263 | 5.645 | 7.027 |
22W35 | 33.3 | -0.05 | -0.15% | 0.13 | 253.2 | 0.066 | 0.842 | 1.618 | 2.394 | 3.17 | 3.946 |
22W34 | 33.35 | +1.85 | +5.87% | 0.03 | 1156 | 0.014 | 0.185 | 0.355 | 0.525 | 0.695 | 0.865 |
22W33 | 31.5 | +0.45 | +1.45% | -0.07 | | - | - | - | - | - | - |
22W32 | 31.05 | -0.1 | -0.32% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 31.15 | -0.2 | -0.64% | -0.28 | | - | - | - | - | - | - |
22W30 | 31.35 | +0.45 | +1.46% | -0.38 | | - | - | - | - | - | - |
22W29 | 30.9 | +0.5 | +1.64% | -0.48 | | - | - | - | - | - | - |
22W28 | 30.4 | +0.5 | +1.67% | -0.59 | | - | - | - | - | - | - |
22W27 | 29.9 | -2 | -6.27% | -0.69 | | - | - | - | - | - | - |
22W26 | 31.9 | -0.35 | -1.09% | -0.79 | | - | - | - | - | - | - |
22W25 | 32.25 | -3.05 | -8.64% | -0.9 | | - | - | - | - | - | - |
22W24 | 35.3 | +1.65 | +4.9% | -1 | | - | - | - | - | - | - |
22W23 | 33.65 | +0.35 | +1.05% | -1.1 | | - | - | - | - | - | - |
22W22 | 33.3 | -0.2 | -0.6% | -1.2 | | - | - | - | - | - | - |
22W21 | 33.5 | -0.4 | -1.18% | -1.31 | | - | - | - | - | - | - |
22W20 | 33.9 | +2 | +6.27% | -1.41 | | - | - | - | - | - | - |
22W19 | 31.9 | +2.2 | +7.41% | -1.51 | | - | - | - | - | - | - |
22W18 | 29.7 | -0.6 | -1.98% | -1.61 | | - | - | - | - | - | - |
22W17 | 30.3 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
22W16 | 30.3 | -0.2 | -0.66% | -1.82 | | - | - | - | - | - | - |
22W15 | 30.5 | -0.4 | -1.29% | -1.92 | | - | - | - | - | - | - |
22W14 | 30.9 | +2 | +6.92% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 28.9 | -0.5 | -1.7% | -2.13 | | - | - | - | - | - | - |
22W12 | 29.4 | -0.65 | -2.16% | -2.23 | | - | - | - | - | - | - |
22W11 | 30.05 | +0.5 | +1.69% | -2.33 | | - | - | - | - | - | - |
22W10 | 29.55 | -0.9 | -2.96% | -2.44 | | - | - | - | - | - | - |
22W09 | 30.45 | -0.4 | -1.3% | -2.54 | | - | - | - | - | - | - |
22W08 | 30.85 | -0.3 | -0.96% | -2.64 | | - | - | - | - | - | - |
22W07 | 31.15 | +2.05 | +7.04% | -2.74 | | - | - | - | - | - | - |
22W05 | 29.1 | +0.1 | +0.34% | -2.85 | | - | - | - | - | - | - |
22W04 | 29 | -0.75 | -2.52% | -2.95 | | - | - | - | - | - | - |
22W03 | 29.75 | 0 | 0% | -3.05 | | - | - | - | - | - | - |
22W02 | 29.75 | -0.05 | -0.17% | -3.15 | | - | - | - | - | - | - |
22W01 | 29.8 | -1.2 | -3.87% | -3.26 | | - | - | - | - | - | - |
21W52 | 31 | +0.7 | +2.31% | -3.36 | | - | - | - | - | - | - |
21W51 | 30.3 | +0.7 | +2.36% | -3.43 | | - | - | - | - | - | - |
21W50 | 29.6 | -0.4 | -1.33% | -3.49 | | - | - | - | - | - | - |
21W49 | 30 | 0 | 0% | -3.56 | | - | - | - | - | - | - |
21W48 | 30 | -0.5 | -1.64% | -3.62 | | - | - | - | - | - | - |
21W47 | 30.5 | -0.5 | -1.61% | -3.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 31 | -2.05 | -6.2% | -3.75 | | - | - | - | - | - | - |
21W45 | 33.05 | +0.65 | +2.01% | -3.82 | | - | - | - | - | - | - |
21W44 | 32.4 | +0.15 | +0.47% | -3.88 | | - | - | - | - | - | - |
21W43 | 32.25 | +1.95 | +6.44% | -3.95 | | - | - | - | - | - | - |
21W42 | 30.3 | +0.9 | +3.06% | -4.01 | | - | - | - | - | - | - |
21W41 | 29.4 | +0.85 | +2.98% | -4.08 | | - | - | - | - | - | - |
21W40 | 28.55 | -1 | -3.38% | -4.15 | | - | - | - | - | - | - |
21W39 | 29.55 | +0.55 | +1.9% | -4.21 | | - | - | - | - | - | - |
21W38 | 29 | +0.05 | +0.17% | -4.28 | | - | - | - | - | - | - |
21W37 | 28.95 | -0.65 | -2.2% | -4.34 | | - | - | - | - | - | - |
21W36 | 29.6 | +1.05 | +3.68% | -4.41 | | - | - | - | - | - | - |
21W35 | 28.55 | +1.4 | +5.16% | -4.47 | | - | - | - | - | - | - |
21W34 | 27.15 | -2.05 | -7.02% | -4.54 | | - | - | - | - | - | - |
21W33 | 29.2 | -0.8 | -2.67% | -4.6 | | - | - | - | - | - | - |
21W32 | 30 | -0.8 | -2.6% | -4.67 | | - | - | - | - | - | - |
21W31 | 30.8 | +0.85 | +2.84% | -4.74 | | - | - | - | - | - | - |
21W30 | 29.95 | -0.35 | -1.16% | -4.8 | | - | - | - | - | - | - |
21W29 | 30.3 | -0.25 | -0.82% | -4.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 30.55 | +0.05 | +0.16% | -4.93 | | - | - | - | - | - | - |
21W27 | 30.5 | -0.6 | -1.93% | -5 | | - | - | - | - | - | - |
21W26 | 31.1 | +0.1 | +0.32% | -5.06 | | - | - | - | - | - | - |
21W25 | 31 | +0.35 | +1.14% | -5.13 | | - | - | - | - | - | - |
21W24 | 30.65 | -2.1 | -6.41% | -5.19 | | - | - | - | - | - | - |
21W23 | 32.75 | +6.15 | +23.1% | -5.26 | | - | - | - | - | - | - |
21W22 | 26.6 | +1.05 | +4.11% | -5.32 | | - | - | - | - | - | - |
21W21 | 25.55 | -0.5 | -1.92% | -5.39 | | - | - | - | - | - | - |
21W20 | 26.05 | -4.15 | -13.7% | -5.46 | | - | - | - | - | - | - |
21W19 | 30.2 | -2.9 | -8.76% | -5.52 | | - | - | - | - | - | - |
21W18 | 33.1 | -1.2 | -3.5% | -5.59 | | - | - | - | - | - | - |
21W17 | 34.3 | +0.1 | +0.29% | -5.65 | | - | - | - | - | - | - |
21W16 | 34.2 | -0.15 | -0.44% | -5.72 | | - | - | - | - | - | - |
21W15 | 34.35 | +0.85 | +2.54% | -5.78 | | - | - | - | - | - | - |
21W14 | 33.5 | -1.3 | -3.74% | -5.85 | | - | - | - | - | - | - |
21W13 | 34.8 | -0.45 | -1.28% | -5.91 | | - | - | - | - | - | - |
21W12 | 35.25 | +0.15 | +0.43% | -5.98 | | - | - | - | - | - | - |
21W11 | 35.1 | 0 | 0% | -6.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 35.1 | -1.25 | -3.44% | -6.11 | | - | - | - | - | - | - |
21W09 | 36.35 | +4.35 | +13.6% | -6.18 | | - | - | - | - | - | - |
21W08 | 32 | +1.1 | +3.56% | -6.24 | | - | - | - | - | - | - |
21W06 | 30.9 | -0.1 | -0.32% | -6.31 | | - | - | - | - | - | - |
21W05 | 31 | -2 | -6.06% | -6.37 | | - | - | - | - | - | - |
21W04 | 33 | -2.1 | -5.98% | -6.44 | | - | - | - | - | - | - |
21W03 | 35.1 | +5.15 | +17.2% | -6.5 | | - | - | - | - | - | - |
21W02 | 29.95 | -0.05 | -0.17% | -6.57 | | - | - | - | - | - | - |
21W01 | 30 | -0.05 | -0.17% | -6.63 | | - | - | - | - | - | - |
20W52 | 30.05 | -0.1 | -0.33% | -6.7 | | - | - | - | - | - | - |
20W51 | 30.15 | -0.55 | -1.79% | -6.61 | | - | - | - | - | - | - |
20W50 | 30.7 | -0.95 | -3% | -6.53 | | - | - | - | - | - | - |
20W49 | 31.65 | -0.5 | -1.56% | -6.44 | | - | - | - | - | - | - |
20W48 | 32.15 | +0.35 | +1.1% | -6.36 | | - | - | - | - | - | - |
20W47 | 31.8 | +0.2 | +0.63% | -6.27 | | - | - | - | - | - | - |
20W46 | 31.6 | 0 | 0% | -6.18 | | - | - | - | - | - | - |
20W45 | 31.6 | 0 | 0% | -6.1 | | - | - | - | - | - | - |
20W44 | 31.6 | -1 | -3.07% | -6.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 32.6 | +0.5 | +1.56% | -5.93 | | - | - | - | - | - | - |
20W42 | 32.1 | -0.6 | -1.83% | -5.84 | | - | - | - | - | - | - |
20W41 | 32.7 | -0.2 | -0.61% | -5.75 | | - | - | - | - | - | - |
20W40 | 32.9 | +0.7 | +2.17% | -5.67 | | - | - | - | - | - | - |
20W39 | 32.2 | -0.5 | -1.53% | -5.58 | | - | - | - | - | - | - |
20W38 | 32.7 | -0.3 | -0.91% | -5.5 | | - | - | - | - | - | - |
20W37 | 33 | +0.05 | +0.15% | -5.41 | | - | - | - | - | - | - |
20W36 | 32.95 | 0 | 0% | -5.32 | | - | - | - | - | - | - |
20W35 | 32.95 | +1.05 | +3.29% | -5.24 | | - | - | - | - | - | - |
20W34 | 31.9 | -2.35 | -6.86% | -5.15 | | - | - | - | - | - | - |
20W33 | 34.25 | -0.95 | -2.7% | -5.07 | | - | - | - | - | - | - |
20W32 | 35.2 | +0.3 | +0.86% | -4.98 | | - | - | - | - | - | - |
20W31 | 34.9 | -0.4 | -1.13% | -4.89 | | - | - | - | - | - | - |
20W30 | 35.3 | -0.2 | -0.56% | -4.81 | | - | - | - | - | - | - |
20W29 | 35.5 | +0.6 | +1.72% | -4.72 | | - | - | - | - | - | - |
20W28 | 34.9 | -0.3 | -0.85% | -4.64 | | - | - | - | - | - | - |
20W27 | 35.2 | -0.5 | -1.4% | -4.55 | | - | - | - | - | - | - |
20W26 | 35.7 | -0.8 | -2.19% | -4.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 36.5 | +0.3 | +0.83% | -4.38 | | - | - | - | - | - | - |
20W24 | 36.2 | -0.25 | -0.69% | -4.29 | | - | - | - | - | - | - |
20W23 | 36.45 | +1.05 | +2.97% | -4.21 | | - | - | - | - | - | - |
20W22 | 35.4 | +0.5 | +1.43% | -4.12 | | - | - | - | - | - | - |
20W21 | 34.9 | +0.9 | +2.65% | -4.04 | | - | - | - | - | - | - |
20W20 | 34 | -1.5 | -4.23% | -3.95 | | - | - | - | - | - | - |
20W19 | 35.5 | -0.7 | -1.93% | -3.86 | | - | - | - | - | - | - |
20W18 | 36.2 | +1.7 | +4.93% | -3.78 | | - | - | - | - | - | - |
20W17 | 34.5 | -0.55 | -1.57% | -3.69 | | - | - | - | - | - | - |
20W16 | 35.05 | -1.15 | -3.18% | -3.61 | | - | - | - | - | - | - |
20W15 | 36.2 | +5.45 | +17.7% | -3.52 | | - | - | - | - | - | - |
20W14 | 30.75 | -3.9 | -11.3% | -3.43 | | - | - | - | - | - | - |
20W13 | 34.65 | -0.3 | -0.86% | -3.35 | | - | - | - | - | - | - |
20W12 | 34.95 | -6.15 | -15% | -3.26 | | - | - | - | - | - | - |
20W11 | 41.1 | -4.8 | -10.5% | -3.18 | | - | - | - | - | - | - |
20W10 | 45.9 | -0.8 | -1.71% | -3.09 | | - | - | - | - | - | - |
20W09 | 46.7 | -2.8 | -5.66% | -3 | | - | - | - | - | - | - |
20W08 | 49.5 | +0.4 | +0.81% | -2.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 49.1 | +2.35 | +5.03% | -2.83 | | - | - | - | - | - | - |
20W06 | 46.75 | -1.25 | -2.6% | -2.75 | | - | - | - | - | - | - |
20W05 | 48 | -2 | -4% | -2.66 | | - | - | - | - | - | - |
20W04 | 50 | +2.35 | +4.93% | -2.57 | | - | - | - | - | - | - |
20W03 | 47.65 | +1.55 | +3.36% | -2.49 | | - | - | - | - | - | - |
20W02 | 46.1 | -0.3 | -0.65% | -2.4 | | - | - | - | - | - | - |
20W01 | 46.4 | -0.05 | -0.11% | -2.32 | | - | - | - | - | - | - |
19W52 | 46.45 | +0.1 | +0.22% | -2.23 | | - | - | - | - | - | - |
19W51 | 46.35 | -1.65 | -3.44% | -2.23 | | - | - | - | - | - | - |
19W50 | 48 | +0.45 | +0.95% | -2.23 | | - | - | - | - | - | - |
19W49 | 47.55 | +1.95 | +4.28% | -2.23 | | - | - | - | - | - | - |
19W48 | 45.6 | +1.85 | +4.23% | -2.23 | | - | - | - | - | - | - |
19W47 | 43.75 | -2.75 | -5.91% | -2.23 | | - | - | - | - | - | - |
19W46 | 46.5 | -1.7 | -3.53% | -2.23 | | - | - | - | - | - | - |
19W45 | 48.2 | -1.3 | -2.63% | -2.23 | | - | - | - | - | - | - |
19W44 | 49.5 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
19W43 | 49.5 | +0.75 | +1.54% | -2.23 | | - | - | - | - | - | - |
19W42 | 48.75 | +0.2 | +0.41% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 48.55 | -0.95 | -1.92% | -2.23 | | - | - | - | - | - | - |
19W40 | 49.5 | -0.6 | -1.2% | -2.23 | | - | - | - | - | - | - |
19W39 | 50.1 | -0.4 | -0.79% | -2.23 | | - | - | - | - | - | - |
19W38 | 50.5 | +0.4 | +0.8% | -2.23 | | - | - | - | - | - | - |
19W37 | 50.1 | +0.7 | +1.42% | -2.23 | | - | - | - | - | - | - |
19W36 | 49.4 | -0.55 | -1.1% | -2.23 | | - | - | - | - | - | - |
19W35 | 49.95 | -0.25 | -0.5% | -2.23 | | - | - | - | - | - | - |
19W34 | 50.2 | +0.2 | +0.4% | -2.23 | | - | - | - | - | - | - |
19W33 | 50 | -1 | -1.96% | -2.23 | | - | - | - | - | - | - |
19W32 | 51 | +0.2 | +0.39% | -2.23 | | - | - | - | - | - | - |
19W31 | 50.8 | -1 | -1.93% | -2.23 | | - | - | - | - | - | - |
19W30 | 51.8 | +0.1 | +0.19% | -2.23 | | - | - | - | - | - | - |
19W29 | 51.7 | -2.6 | -4.79% | -2.23 | | - | - | - | - | - | - |
19W28 | 54.3 | -3.2 | -5.57% | -2.23 | | - | - | - | - | - | - |
19W27 | 57.5 | -1.9 | -3.2% | -2.23 | | - | - | - | - | - | - |
19W26 | 59.4 | +4.4 | +8% | -2.23 | | - | - | - | - | - | - |
19W25 | 55 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
19W24 | 55 | +1.5 | +2.8% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 53.5 | -1.5 | -2.73% | -2.23 | | - | - | - | - | - | - |
19W22 | 55 | +4.2 | +8.27% | -2.23 | | - | - | - | - | - | - |
19W21 | 50.8 | -1.7 | -3.24% | -2.23 | | - | - | - | - | - | - |
19W20 | 52.5 | -2.5 | -4.55% | -2.23 | | - | - | - | - | - | - |
19W19 | 55 | -1.3 | -2.31% | -2.23 | | - | - | - | - | - | - |
19W18 | 56.3 | -0.2 | -0.35% | -2.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |