≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 本益比河流圖(月)

4563 百德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.1+0.7+1.34%3.26%53.853.852.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153807萬171897股/筆52.632.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4322,258萬934463張/筆52.25-2.6 (-4.75%)

連續漲跌: 首日上漲  ( +0.7元 / +1.34%)

財報評分: 最新36分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1052.8+1.1+2.13%55.350.6-3.33---
-
-
-
-
-
-
26M0951.7+11+27%52.641.9-3.33---
-
-
-
-
-
-
26M0840.7+2.9+7.67%4237.75-3.33---
-
-
-
-
-
-
26M0737.8-2.95-7.24%4535.75-3.33---
-
-
-
-
-
-
26M0640.75-7.75-16%5440-3.33---
-
-
-
-
-
-
26M0548.5-2.1-4.15%55.645.9-3.33---
-
-
-
-
-
-
26M0450.6+9.8+24%50.639-3.33---
-
-
-
-
-
-
26M0340.8-11.2-21.5%52.440.7-4.16---
-
-
-
-
-
-
26M0252-5.4-9.41%57.950.6-4.16---
-
-
-
-
-
-
26M0157.4+14.4+33.5%70.543.4-4.16---
-
-
-
-
-
-
25M1243-2.5-5.49%50.541.4-2.67---
-
-
-
-
-
-
25M1145.5-6.1-11.8%52.642.25-2.67---
-
-
-
-
-
-
25M1051.6-3.4-6.18%55.848.85-2.67152213321407
0.37
0.51
0.66
0.81
0.95
1.1
25M0955-5.6-9.24%61.953.81.3944.5338.7139.57
13.9
19.46
25.02
30.58
36.14
41.7
25M0860.6-3.2-5.02%66.9541.3940.8832.9937.03
16.37
22.91
29.46
36.01
42.55
49.1
25M0763.8-3.6-5.34%68.559.21.3936.3731.4333.88
18.83
26.37
33.9
41.43
48.97
56.5
25M0667.4+0.5+0.75%72.564.12.1334.0430.0931.64
21.3
29.82
38.34
46.86
55.38
63.9
25M0566.9-8.1-10.8%78.866.92.1328.6524.3324.33
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0475-0.8-1.06%80.756.92.1323.9516.8822.26
33.7
47.18
60.66
74.14
87.62
101.1
25M0375.8-19.3-20.3%95.575.33.9923.9318.8719
39.9
55.86
71.82
87.78
103.7
119.7
25M0295.1+13.1+16%10577.23.9926.5819.5424.08
39.5
55.3
71.1
86.9
102.7
118.5
25M0182-20-19.6%103803.9926.3420.4620.97
39.1
54.74
70.38
86.02
101.7
117.3
24M12102+10+10.9%113.587.33.8729.3322.5626.36
38.7
54.18
69.66
85.14
100.6
116.1
24M1192-11-10.7%11189.43.8730.2224.3425.05
36.73
51.43
66.12
80.81
95.51
110.2
24M10103-11-9.65%136.51023.8739.2629.3429.63
34.77
48.67
62.58
76.49
90.39
104.3
24M09114+35+44.3%122.579.13.2837.3524.1234.76
32.8
45.92
59.04
72.16
85.28
98.4
24M0879+11+16.2%88.854.63.2828.6517.6125.48
31
43.4
55.8
68.2
80.6
93
24M0768+5.8+9.32%68.959.53.2823.620.3823.29
29.2
40.88
52.56
64.24
75.92
87.6
24M0662.2+7.7+14.1%62.252.32.7422.719.0922.7
27.4
38.36
49.32
60.28
71.24
82.2
24M0554.5+7.25+15.3%5546.72.7420.6817.5620.49
26.6
37.24
47.88
58.52
69.16
79.8
24M0447.25-1-2.07%53472.7420.5418.2218.31
25.8
36.12
46.44
56.76
67.08
77.4
24M0348.25-3.85-7.39%52.643.42.521.0417.3619.3
25
35
45
55
65
75
24M0252.1+3.7+7.64%54.547.252.523.2920.1922.26
23.4
32.76
42.12
51.48
60.84
70.2
24M0148.4-2-3.97%53.548.152.524.5422.0922.2
21.8
30.52
39.24
47.96
56.68
65.4
23M1250.4+3.6+7.69%50.445.752.0224.9522.6524.95
20.2
28.28
36.36
44.44
52.52
60.6
23M1146.8-0.8-1.68%48.543.82.0225.3922.9324.5
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1047.6-5.9-11%59.944.552.0233.2824.7526.44
18
25.2
32.4
39.6
46.8
54
23M0953.5-8-13%6451.51.6937.8730.4731.66
16.9
23.66
30.42
37.18
43.94
50.7
23M0861.5+2.7+4.59%63.350.11.6934.9127.6333.92
18.13
25.39
32.64
39.89
47.15
54.4
23M0758.8+0.5+0.86%7353.11.6937.6927.4230.36
19.37
27.11
34.86
42.61
50.35
58.1
23M0658.3+18.15+45.2%61.139.752.0629.6619.328.3
20.6
28.84
37.08
45.32
53.56
61.8
23M0540.15+0.65+1.65%40.937.52.0620.9419.220.55
19.53
27.35
35.16
42.97
50.79
58.6
23M0439.5+1.15+3%40.738.22.0622.0420.6921.39
18.47
25.85
33.24
40.63
48.01
55.4
23M0338.35-2.55-6.23%44.337.61.7425.4621.6122.04
17.4
24.36
31.32
38.28
45.24
52.2
23M0240.9-1.9-4.44%4440.51.7424.1822.2522.47
18.2
25.48
32.76
40.04
47.32
54.6
23M0142.8+3.35+8.49%44.438.851.7423.3720.4522.53
19
26.6
34.2
41.8
49.4
57
22M1239.45+7.2+22.3%39.4533.51.9819.9216.9219.92
19.8
27.72
35.64
43.56
51.48
59.4
22M1132.25+1.3+4.2%34.2529.71.9821.4118.5620.16
16
22.4
28.8
35.2
41.6
48
22M1030.95-0.55-1.75%32.8529.551.9826.9324.2225.37
12.2
17.08
21.96
26.84
31.72
36.6
22M0931.5-2.05-6.11%35.930.90.8442.7436.7937.5
8.4
11.76
15.12
18.48
21.84
25.2
22M0833.55+2.4+7.7%34.229.90.84133.2116.5130.7
2.57
3.59
4.62
5.65
6.67
7.7
22M0731.15-0.45-1.42%31.929.10.84---
-
-
-
-
-
-
22M0631.6-1.95-5.81%37.331.6-0.91---
-
-
-
-
-
-
22M0533.55+3.85+13%36.9529.7-0.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.7-1.8-5.71%31.7529.2-0.91---
-
-
-
-
-
-
22M0331.5+1.05+3.45%34.3528.8-1.67---
-
-
-
-
-
-
22M0230.45+1.35+4.64%31.5529.15-1.67---
-
-
-
-
-
-
22M0129.1-0.7-2.35%30.4528.7-1.67---
-
-
-
-
-
-
21M1229.8+0.2+0.68%31.829.25-3.36---
-
-
-
-
-
-
21M1129.6-2.8-8.64%33.329.6-3.36---
-
-
-
-
-
-
21M1032.4+3.85+13.5%34.828.2-3.36---
-
-
-
-
-
-
21M0928.55-0.95-3.22%29.9528.3-5.81---
-
-
-
-
-
-
21M0829.5-1.3-4.22%30.727-5.81---
-
-
-
-
-
-
21M0730.8-0.2-0.65%31.4529.6-5.81---
-
-
-
-
-
-
21M0631+2.7+9.54%35.1528.3-5.22---
-
-
-
-
-
-
21M0528.3-4.8-14.5%33.524-5.22---
-
-
-
-
-
-
21M0433.1-0.4-1.19%34.833-5.22---
-
-
-
-
-
-
21M0333.5-2.85-7.84%37.233-6.15---
-
-
-
-
-
-
21M0236.35+5.35+17.3%37.230.25-6.15---
-
-
-
-
-
-
21M0131+1+3.33%37.9529.45-6.15---
-
-
-
-
-
-
20M1230-2.5-7.69%32.0529.9-6.7---
-
-
-
-
-
-
20M1132.5+0.9+2.85%32.531.6-6.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1031.6-1.3-3.95%33.731-6.7---
-
-
-
-
-
-
20M0932.900%34.8531.65-4.05---
-
-
-
-
-
-
20M0832.9-2-5.73%3631-4.05---
-
-
-
-
-
-
20M0734.9-0.45-1.27%38.3534.6-4.05---
-
-
-
-
-
-
20M0635.35-0.05-0.14%41.935-4.57---
-
-
-
-
-
-
20M0535.4-0.8-2.21%36.9533.55-4.57---
-
-
-
-
-
-
20M0436.2+3.4+10.4%37.130.15-4.57---
-
-
-
-
-
-
20M0332.8-13.9-29.8%46.431.5-3.37---
-
-
-
-
-
-
20M0246.7-1.3-2.71%50.646-3.37---
-
-
-
-
-
-
20M0148+1.15+2.45%51.545.1-3.37---
-
-
-
-
-
-
19M1246.85+1.25+2.74%5145.3-2.23---
-
-
-
-
-
-
19M1145.6-4.6-9.16%50.343.4-2.23---
-
-
-
-
-
-
19M1050.2+0.1+0.2%50.448.5-2.23---
-
-
-
-
-
-
19M0950.1+0.15+0.3%5248.5-0.73---
-
-
-
-
-
-
19M0849.95-2.05-3.94%5247.6-0.73---
-
-
-
-
-
-
19M0752-7.4-12.5%60.349.6-0.73136111.9117.3
4.43
6.21
7.98
9.75
11.53
13.3
19M0659.4+4.4+8%60.553.51.0358.7451.9457.67
10.3
14.42
18.54
22.66
26.78
30.9
19M0555-1.5-2.65%5749.31.0342.3336.6140.84
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1522)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0456.5-0.5-0.88%58.255.41.0334.9933.3133.97
16.63
23.29
29.94
36.59
43.25
49.9
19M0357-2.5-4.2%60.8561.9830.7128.2828.79
19.8
27.72
35.64
43.56
51.48
59.4
19M0259.5-1.7-2.78%6358.11.9826.2524.2124.79
24
33.6
43.2
52.8
62.4
72
19M0161.2+11.3+22.6%63.748.151.9822.5917.0721.7
28.2
39.48
50.76
62.04
73.32
84.6
18M1249.9+0.4+0.81%52.548.43.2416.214.9415.4
32.4
45.36
58.32
71.28
84.24
97.2
18M1149.500%51.4483.2414.5513.5814.01
35.33
49.47
63.6
77.73
91.87
106
18M1049.5-7.8-13.6%62.547.63.2416.3312.4412.94
38.27
53.57
68.88
84.19
99.49
114.8
18M0957.3-3.8-6.22%6255.64.1215.0513.513.91
41.2
57.68
74.16
90.64
107.1
123.6
18M0861.1-6.7-9.88%71.859.14.1217.4314.3414.83
41.2
57.68
74.16
90.64
107.1
123.6
18M0767.8+8.9+15.1%81.167.64.1219.6816.4116.46
41.2
57.68
74.16
90.64
107.1
123.6