| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.55 | 33 | +0.55 | +1.67% | 1.06% | 33.2 | 33.55 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 344.6萬 | 132 | 0.8張/筆 | 33.39元 | 1.56 | 12.24 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 567.9萬 | 158 | 1.1張/筆 | 32.84元 | +0.5 (+1.54%) | 連漲連跌: 連2漲 ( +1.05元 / +3.23%) 財報評分: 最新55分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 33.55 | +0.55 | +1.67 | 103.2 | 344.6 | 4 | 3.88 | 13.34 | 3.87 | 13.4 | 3.89 | +0.06 | +162.5 | 0 | 0 | '24/04/23 | 33 | +0.5 | +1.54 | 172.9 | 567.9 | 34 | 19.7 | 111.6 | 19.6 | 111.9 | 19.7 | +0.3 | +88.24 | 0 | 0 | '24/04/22 | 32.5 | -0.7 | -2.11 | 390 | 1,281 | 43 | 11 | 142.1 | 11.1 | 141.1 | 11 | -1.06 | -245.3 | 0 | 0 | '24/04/19 | 33.2 | -2.05 | -5.82 | 605 | 2,034 | 120 | 19.8 | 403.5 | 19.8 | 408.5 | 20.1 | +4.99 | +415.4 | 0 | 0 | '24/04/18 | 35.25 | +0.3 | +0.86 | 281.1 | 980.9 | 45 | 16 | 156.4 | 15.9 | 157.4 | 16 | +1.08 | +238.9 | 0 | 0 | '24/04/17 | 34.95 | +0.95 | +2.79 | 322.2 | 1,125 | 39 | 12.1 | 135.2 | 12 | 136.2 | 12.1 | +0.92 | +235.9 | 0 | 0 | '24/04/16 | 34 | -2.25 | -6.21 | 689.5 | 2,380 | 130 | 18.9 | 447.8 | 18.8 | 450.5 | 18.9 | +2.62 | +201.9 | 0 | 0 | '24/04/15 | 36.25 | -0.6 | -1.63 | 362.8 | 1,333 | 89 | 24.5 | 325.2 | 24.4 | 328.5 | 24.6 | +3.32 | +373.6 | 0 | 0 | '24/04/12 | 36.85 | 0 | 0 | 542.7 | 1,989 | 188 | 34.6 | 688.9 | 34.6 | 691.1 | 34.7 | +2.12 | +113 | 0 | 0 | '24/04/11 | 36.85 | -2 | -5.15 | 987.6 | 3,725 | 218 | 22.1 | 826.2 | 22.2 | 817 | 21.9 | -9.2 | -422.2 | 0 | 0 | '24/04/10 | 38.85 | +0.75 | +1.97 | 2,876 | 11,180 | 1,080 | 37.6 | 4,198 | 37.6 | 4,200 | 37.6 | +1.88 | +17.36 | 7 | 0.24 | '24/04/09 | 38.1 | -0.15 | -0.39 | 2,039 | 7,789 | 700 | 34.3 | 2,668 | 34.3 | 2,681 | 34.4 | +12.4 | +177.1 | 2 | 0.1 | '24/04/08 | 38.25 | +3.25 | +9.29 | 2,400 | 8,933 | 527 | 22 | 1,941 | 21.7 | 1,968 | 22 | +27.16 | +515.3 | 0 | 0 | '24/04/03 | 35 | +0.15 | +0.43 | 180.7 | 634.9 | 40 | 22.1 | 140.6 | 22.1 | 140.7 | 22.2 | +0.12 | +30 | 0 | 0 | '24/04/02 | 34.85 | +0.15 | +0.43 | 276.7 | 960.1 | 60 | 21.7 | 208.1 | 21.7 | 209 | 21.8 | +0.94 | +157.5 | 0 | 0 | '24/04/01 | 34.7 | -0.05 | -0.14 | 176.2 | 612.9 | 29 | 16.5 | 100.8 | 16.4 | 101.3 | 16.5 | +0.55 | +187.9 | 1 | 0.57 | '24/03/29 | 34.75 | -0.85 | -2.39 | 229.1 | 803.2 | 25 | 10.9 | 87.9 | 10.9 | 87.54 | 10.9 | -0.36 | -144 | 0 | 0 | '24/03/28 | 35.6 | -0.55 | -1.52 | 387 | 1,380 | 92 | 23.8 | 328.6 | 23.8 | 329.8 | 23.9 | +1.16 | +125.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 36.15 | +1.25 | +3.58 | 1,346 | 4,841 | 439 | 32.6 | 1,577 | 32.6 | 1,577 | 32.6 | +0.3 | +6.948 | 0 | 0 | '24/03/26 | 34.9 | +0.7 | +2.05 | 598.6 | 2,071 | 154 | 25.7 | 529.7 | 25.6 | 532.9 | 25.7 | +3.24 | +210.4 | 0 | 0 | '24/03/25 | 34.2 | +0.85 | +2.55 | 254.3 | 864.8 | 20 | 7.87 | 67.6 | 7.82 | 68.1 | 7.87 | +0.5 | +252.5 | 0 | 0 | '24/03/22 | 33.35 | -0.5 | -1.48 | 186.6 | 624.1 | 25 | 13.4 | 83.55 | 13.4 | 84.23 | 13.5 | +0.68 | +272 | 0 | 0 | '24/03/21 | 33.85 | +0.1 | +0.3 | 214.8 | 730.2 | 31 | 14.4 | 105.3 | 14.4 | 105.4 | 14.4 | +0.12 | +38.71 | 0 | 0 | '24/03/20 | 33.75 | +0.15 | +0.45 | 161.1 | 544.1 | 29 | 18 | 97.85 | 18 | 98.1 | 18 | +0.26 | +87.93 | 0 | 0 | '24/03/19 | 33.6 | -0.3 | -0.88 | 162.5 | 549.1 | 27 | 16.6 | 91.54 | 16.7 | 91.6 | 16.7 | +0.06 | +20.37 | 0 | 0 | '24/03/18 | 33.9 | +1.1 | +3.35 | 248.8 | 834.2 | 26 | 10.5 | 86.23 | 10.3 | 87.5 | 10.5 | +1.27 | +488.5 | 0 | 0 | '24/03/15 | 32.8 | -0.2 | -0.61 | 261.9 | 860.3 | 71 | 27.1 | 232.7 | 27 | 234.3 | 27.2 | +1.63 | +229.6 | 1 | 0.38 | '24/03/14 | 33 | -0.6 | -1.79 | 440.9 | 1,470 | 148 | 33.6 | 494.2 | 33.6 | 493.2 | 33.6 | -0.94 | -63.85 | 0 | 0 | '24/03/13 | 33.6 | -0.4 | -1.18 | 589.3 | 2,004 | 121 | 20.5 | 411.8 | 20.5 | 413.7 | 20.6 | +1.94 | +160.7 | 0 | 0 | '24/03/12 | 34 | +0.2 | +0.59 | 320.3 | 1,088 | 48 | 15 | 162.9 | 15 | 163.3 | 15 | +0.34 | +71.88 | 0 | 0 | '24/03/11 | 33.8 | -0.55 | -1.6 | 364.7 | 1,250 | 64 | 17.5 | 219.6 | 17.6 | 220 | 17.6 | +0.48 | +74.22 | 0 | 0 | '24/03/08 | 34.35 | -1.8 | -4.98 | 967.7 | 3,365 | 201 | 20.8 | 698.5 | 20.8 | 701.2 | 20.8 | +2.65 | +131.8 | 1 | 0.1 | '24/03/07 | 36.15 | -0.65 | -1.77 | 2,926 | 10,806 | 1,223 | 41.8 | 4,510 | 41.7 | 4,517 | 41.8 | +6.48 | +53.03 | 5 | 0.17 | '24/03/06 | 36.8 | +2.7 | +7.92 | 3,690 | 13,583 | 1,689 | 45.8 | 6,190 | 45.6 | 6,239 | 45.9 | +49.47 | +292.9 | 5 | 0.14 | '24/03/05 | 34.1 | -0.6 | -1.73 | 379.2 | 1,310 | 38 | 10 | 131.5 | 10 | 130.9 | 9.99 | -0.58 | -152.6 | 0 | 0 | '24/03/04 | 34.7 | -0.3 | -0.86 | 197.8 | 689.5 | 35 | 17.7 | 122 | 17.7 | 122 | 17.7 | +0.03 | +8.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 35 | -1 | -2.78 | 959.5 | 3,485 | 294 | 30.6 | 1,065 | 30.6 | 1,063 | 30.5 | -1.88 | -63.95 | 1 | 0.1 | '24/02/29 | 36 | +1.6 | +4.65 | 379.3 | 1,340 | 58 | 15.3 | 202.9 | 15.1 | 205.5 | 15.3 | +2.58 | +445.7 | 0 | 0 | '24/02/27 | 34.4 | -0.65 | -1.85 | 493.5 | 1,702 | 105 | 21.3 | 361.8 | 21.3 | 364.4 | 21.4 | +2.54 | +241.4 | 1 | 0.2 | '24/02/26 | 35.05 | -0.15 | -0.43 | 429.1 | 1,538 | 100 | 23.3 | 357.2 | 23.2 | 358.7 | 23.3 | +1.5 | +150.5 | 2 | 0.47 | '24/02/23 | 35.2 | -0.85 | -2.36 | 451.1 | 1,606 | 75 | 16.6 | 268.3 | 16.7 | 267 | 16.6 | -1.25 | -167.3 | 1 | 0.22 | '24/02/22 | 36.05 | -0.95 | -2.57 | 1,500 | 5,466 | 549 | 36.6 | 2,002 | 36.6 | 2,006 | 36.7 | +3.75 | +68.31 | 0 | 0 | '24/02/21 | 37 | +2.05 | +5.87 | 1,846 | 6,577 | 564 | 30.5 | 1,997 | 30.4 | 2,009 | 30.5 | +11.63 | +206.2 | 0 | 0 | '24/02/20 | 34.95 | +1.4 | +4.17 | 791.8 | 2,711 | 129 | 16.3 | 438.1 | 16.2 | 444.5 | 16.4 | +6.47 | +501.6 | 0 | 0 | '24/02/19 | 33.55 | +0.05 | +0.15 | 375.6 | 1,257 | 107 | 28.5 | 356.1 | 28.3 | 359.2 | 28.6 | +3.06 | +286 | 0 | 0 | '24/02/16 | 33.5 | +2.45 | +7.89 | 940.1 | 3,138 | 323 | 34.4 | 1,077 | 34.3 | 1,083 | 34.5 | +6.22 | +192.6 | 1 | 0.11 | '24/02/15 | 31.05 | -0.5 | -1.58 | 234.5 | 734.4 | 43 | 18.3 | 134.5 | 18.3 | 135.1 | 18.4 | +0.63 | +146.5 | 0 | 0 | '24/02/05 | 31.55 | -1.05 | -3.22 | 196.1 | 622.3 | 17 | 8.67 | 54.1 | 8.69 | 54.01 | 8.68 | -0.09 | -52.94 | 0 | 0 | '24/02/02 | 32.6 | +0.05 | +0.15 | 273.3 | 892.5 | 37 | 13.5 | 121.2 | 13.6 | 120.9 | 13.5 | -0.32 | -87.84 | 0 | 0 | '24/02/01 | 32.55 | +0.35 | +1.09 | 148.2 | 478.3 | 26 | 17.5 | 83.5 | 17.5 | 83.86 | 17.5 | +0.36 | +138.5 | 0 | 0 | '24/01/31 | 32.2 | +0.3 | +0.94 | 143.4 | 458.1 | 5 | 3.49 | 15.92 | 3.48 | 16.05 | 3.5 | +0.12 | +240 | 0 | 0 | '24/01/30 | 31.9 | -0.1 | -0.31 | 102.4 | 328.3 | 28 | 27.3 | 89.82 | 27.4 | 89.96 | 27.4 | +0.14 | +51.79 | 0 | 0 | '24/01/29 | 32 | +0.2 | +0.63 | 107.7 | 342.7 | 10 | 9.28 | 31.79 | 9.28 | 31.92 | 9.31 | +0.12 | +125 | 0 | 0 | '24/01/26 | 31.8 | -0.1 | -0.31 | 66.45 | 211 | 4 | 6.02 | 12.76 | 6.05 | 12.76 | 6.04 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 31.9 | -0.35 | -1.09 | 174.1 | 557.2 | 38 | 21.8 | 121.6 | 21.8 | 121.5 | 21.8 | -0.18 | -48.68 | 0 | 0 | '24/01/24 | 32.25 | +0.1 | +0.31 | 111.4 | 360.3 | 15 | 13.5 | 48.52 | 13.5 | 48.4 | 13.4 | -0.11 | -73.33 | 0 | 0 | '24/01/23 | 32.15 | +0.3 | +0.94 | 111.7 | 358.9 | 7 | 6.27 | 22.38 | 6.24 | 22.47 | 6.26 | +0.08 | +121.4 | 0 | 0 | '24/01/22 | 31.85 | +0.3 | +0.95 | 97.44 | 310.7 | 15 | 15.4 | 47.84 | 15.4 | 47.74 | 15.4 | -0.1 | -66.67 | 0 | 0 | '24/01/19 | 31.55 | +0.9 | +2.94 | 183.5 | 579.3 | 48 | 26.2 | 151.6 | 26.2 | 151.9 | 26.2 | +0.32 | +65.62 | 0 | 0 | '24/01/18 | 30.65 | -0.25 | -0.81 | 175.4 | 536 | 46 | 26.2 | 140.4 | 26.2 | 140.8 | 26.3 | +0.38 | +83.7 | 0 | 0 | '24/01/17 | 30.9 | -1.35 | -4.19 | 313.8 | 984.6 | 40 | 12.7 | 125.4 | 12.7 | 126.1 | 12.8 | +0.72 | +181.2 | 0 | 0 | '24/01/16 | 32.25 | +0.4 | +1.26 | 278.3 | 891.9 | 67 | 24.1 | 213.2 | 23.9 | 215.3 | 24.1 | +2.02 | +301.5 | 0 | 0 | '24/01/15 | 31.85 | +1.1 | +3.58 | 375.1 | 1,194 | 69 | 18.4 | 218.1 | 18.3 | 220.3 | 18.5 | +2.25 | +326.1 | 0 | 0 | '24/01/12 | 30.75 | -0.4 | -1.28 | 225.9 | 700.6 | 31 | 13.7 | 96.34 | 13.8 | 96.52 | 13.8 | +0.18 | +58.06 | 0 | 0 | '24/01/11 | 31.15 | 0 | 0 | 164.5 | 513.1 | 29 | 17.6 | 90.25 | 17.6 | 90.62 | 17.7 | +0.36 | +125.9 | 0 | 0 | '24/01/10 | 31.15 | -0.65 | -2.04 | 215.5 | 674.2 | 17 | 7.89 | 53.32 | 7.91 | 53.15 | 7.88 | -0.17 | -100 | 0 | 0 | '24/01/09 | 31.8 | 0 | 0 | 313.8 | 991.8 | 74 | 23.6 | 232.6 | 23.5 | 235.3 | 23.7 | +2.72 | +367.6 | 0 | 0 | '24/01/08 | 31.8 | -1.95 | -5.78 | 961.6 | 3,094 | 160 | 16.6 | 514.3 | 16.6 | 517.1 | 16.7 | +2.75 | +171.9 | 0 | 0 | '24/01/05 | 33.75 | 0 | 0 | 180.6 | 613.7 | 36 | 19.9 | 122.1 | 19.9 | 122.5 | 20 | +0.34 | +94.44 | 0 | 0 | '24/01/04 | 33.75 | -0.05 | -0.15 | 222.3 | 749.1 | 20 | 9 | 67.51 | 9.01 | 67.5 | 9.01 | -0.02 | -7.5 | 0 | 0 | '24/01/03 | 33.8 | -0.6 | -1.74 | 341 | 1,158 | 42 | 12.3 | 142.9 | 12.3 | 142.7 | 12.3 | -0.2 | -46.43 | 0 | 0 | '24/01/02 | 34.4 | -0.1 | -0.29 | 217.2 | 744.6 | 35 | 16.1 | 119.9 | 16.1 | 120 | 16.1 | +0.08 | +24.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 34.5 | -0.45 | -1.29 | 242.4 | 836.4 | 28 | 11.5 | 96.48 | 11.5 | 96.83 | 11.6 | +0.35 | +125 | 0 | 0 | '23/12/28 | 34.95 | -0.1 | -0.29 | 248.5 | 872 | 26 | 10.5 | 91.86 | 10.5 | 91.36 | 10.5 | -0.5 | -192.3 | 0 | 0 | '23/12/27 | 35.05 | +0.3 | +0.86 | 333.1 | 1,170 | 49 | 14.7 | 172 | 14.7 | 172.6 | 14.7 | +0.58 | +118.4 | 0 | 0 | '23/12/26 | 34.75 | +0.35 | +1.02 | 168.1 | 584.9 | 26 | 15.5 | 90.26 | 15.4 | 90.56 | 15.5 | +0.29 | +111.5 | 0 | 0 | '23/12/25 | 34.4 | -0.5 | -1.43 | 381.3 | 1,309 | 51 | 13.4 | 175.5 | 13.4 | 175.4 | 13.4 | -0.05 | -9.804 | 0 | 0 | '23/12/22 | 34.9 | +0.05 | +0.14 | 414.3 | 1,448 | 132 | 31.9 | 461.1 | 31.9 | 462.9 | 32 | +1.82 | +137.5 | 1 | 0.24 | '23/12/21 | 34.85 | -1.65 | -4.52 | 775 | 2,732 | 120 | 15.5 | 424.9 | 15.6 | 422.7 | 15.5 | -2.24 | -187.1 | 0 | 0 | '23/12/20 | 36.5 | +0.9 | +2.53 | 472.8 | 1,725 | 112 | 23.7 | 408.6 | 23.7 | 409.2 | 23.7 | +0.63 | +56.25 | 0 | 0 | '23/12/19 | 35.6 | -0.7 | -1.93 | 531.7 | 1,904 | 93 | 17.5 | 333.6 | 17.5 | 333.9 | 17.5 | +0.3 | +31.72 | 0 | 0 | '23/12/18 | 36.3 | 0 | 0 | 574.1 | 2,091 | 95 | 16.5 | 345.7 | 16.5 | 346.3 | 16.6 | +0.61 | +64.21 | 1 | 0.17 | '23/12/15 | 36.3 | -1.8 | -4.72 | 1,725 | 6,328 | 439 | 25.5 | 1,611 | 25.5 | 1,615 | 25.5 | +4.18 | +95.33 | 0 | 0 | '23/12/14 | 38.1 | -1.75 | -4.39 | 1,348 | 5,203 | 350 | 26 | 1,349 | 25.9 | 1,353 | 26 | +3.43 | +98 | 0 | 0 | '23/12/13 | 39.85 | +1.65 | +4.32 | 1,495 | 5,877 | 476 | 31.8 | 1,858 | 31.6 | 1,877 | 31.9 | +18.76 | +394.1 | 1 | 0.07 | '23/12/12 | 38.2 | -1 | -2.55 | 1,626 | 6,282 | 317 | 19.5 | 1,229 | 19.6 | 1,229 | 19.6 | -0.37 | -11.67 | 0 | 0 | '23/12/11 | 39.2 | -2.45 | -5.88 | 2,580 | 10,159 | 757 | 29.3 | 2,989 | 29.4 | 2,995 | 29.5 | +6.33 | +83.62 | 2 | 0.08 | '23/12/08 | 41.65 | -1 | -2.34 | 3,253 | 13,681 | 1,577 | 48.5 | 6,638 | 48.5 | 6,626 | 48.4 | -12.28 | -77.84 | 7 | 0.22 | '23/12/07 | 42.65 | +0.3 | +0.71 | 12,286 | 53,200 | 6,959 | 56.6 | 30,175 | 56.7 | 30,115 | 56.6 | -60.32 | -86.67 | 16 | 0.13 | '23/12/06 | 42.35 | +3.85 | +10 | 4,680 | 19,309 | 922 | 19.7 | 3,666 | 19 | 3,780 | 19.6 | +114.2 | +1,239 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 38.5 | +0.9 | +2.39 | 4,049 | 15,411 | 1,593 | 39.3 | 6,066 | 39.4 | 6,074 | 39.4 | +7.8 | +48.93 | 0 | 0 | '23/12/04 | 37.6 | +2.05 | +5.77 | 2,464 | 9,101 | 881 | 35.8 | 3,251 | 35.7 | 3,252 | 35.7 | +0.53 | +6.073 | 1 | 0.04 | '23/12/01 | 35.55 | +2.15 | +6.44 | 2,876 | 10,345 | 950 | 33 | 3,427 | 33.1 | 3,425 | 33.1 | -2.15 | -22.63 | 4 | 0.14 | '23/11/30 | 33.4 | +0.2 | +0.6 | 220 | 729.5 | 29 | 13.2 | 96.14 | 13.2 | 96.41 | 13.2 | +0.26 | +89.66 | 0 | 0 | '23/11/29 | 33.2 | 0 | 0 | 700.5 | 2,332 | 183 | 26.1 | 611.9 | 26.2 | 609.3 | 26.1 | -2.62 | -143.2 | 0 | 0 | '23/11/28 | 33.2 | +1.8 | +5.73 | 1,069 | 3,514 | 196 | 18.3 | 640.6 | 18.2 | 646.8 | 18.4 | +6.26 | +319.1 | 0 | 0 | '23/11/27 | 31.4 | +0.35 | +1.13 | 155.6 | 490.4 | 10 | 6.43 | 31.48 | 6.42 | 31.5 | 6.42 | +0.02 | +20 | 0 | 0 | '23/11/24 | 31.05 | +0.4 | +1.31 | 186.1 | 573.9 | 16 | 8.6 | 48.96 | 8.53 | 49.31 | 8.59 | +0.36 | +221.9 | 0 | 0 | '23/11/23 | 30.65 | -0.2 | -0.65 | 78.18 | 240.1 | 8 | 10.2 | 24.57 | 10.2 | 24.66 | 10.3 | +0.1 | +118.8 | 0 | 0 | '23/11/22 | 30.85 | +0.65 | +2.15 | 191 | 582.4 | 16 | 8.38 | 48.52 | 8.33 | 48.92 | 8.4 | +0.4 | +246.9 | 0 | 0 | '23/11/21 | 30.2 | -0.5 | -1.63 | 271.2 | 825.7 | 22 | 8.11 | 67.32 | 8.15 | 66.71 | 8.08 | -0.6 | -275 | 0 | 0 | '23/11/20 | 30.7 | +0.25 | +0.82 | 195.4 | 595.2 | 32 | 16.4 | 97.24 | 16.3 | 97.77 | 16.4 | +0.53 | +165.6 | 0 | 0 | '23/11/17 | 30.45 | -0.7 | -2.25 | 272.2 | 836.9 | 20 | 7.35 | 61.44 | 7.34 | 61.8 | 7.39 | +0.36 | +180 | 0 | 0 | '23/11/16 | 31.15 | -0.7 | -2.2 | 480.2 | 1,487 | 89 | 18.5 | 275.1 | 18.5 | 276.6 | 18.6 | +1.52 | +170.2 | 0 | 0 | '23/11/15 | 31.85 | +1 | +3.24 | 1,161 | 3,704 | 319 | 27.5 | 1,016 | 27.4 | 1,018 | 27.5 | +1.79 | +56.11 | 0 | 0 | '23/11/14 | 30.85 | +0.75 | +2.49 | 503.5 | 1,533 | 68 | 13.5 | 206.6 | 13.5 | 207.4 | 13.5 | +0.77 | +113.2 | 0 | 0 | '23/11/13 | 30.1 | +0.85 | +2.91 | 538.7 | 1,611 | 70 | 13 | 208.5 | 12.9 | 209.2 | 13 | +0.74 | +105 | 0 | 0 | '23/11/10 | 29.25 | +0.6 | +2.09 | 418.7 | 1,224 | 94 | 22.4 | 273.6 | 22.4 | 275.5 | 22.5 | +1.96 | +209 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 28.65 | -0.15 | -0.52 | 109.3 | 310.9 | 3 | 2.75 | 8.52 | 2.74 | 8.61 | 2.77 | +0.08 | +283.3 | 0 | 0 | '23/11/08 | 28.8 | -0.05 | -0.17 | 435.1 | 1,257 | 83 | 19.1 | 240 | 19.1 | 239 | 19 | -1 | -120.5 | 0 | 0 | '23/11/07 | 28.85 | -0.55 | -1.87 | 83.12 | 241.7 | 4 | 4.81 | 11.6 | 4.8 | 11.62 | 4.81 | +0.02 | +37.5 | 0 | 0 | '23/11/06 | 29.4 | +0.7 | +2.44 | 172.2 | 502.7 | 15 | 8.71 | 43.79 | 8.71 | 43.77 | 8.71 | -0.02 | -13.33 | 0 | 0 | '23/11/03 | 28.7 | +0.3 | +1.06 | 60 | 171.4 | 7 | 11.7 | 19.92 | 11.6 | 20.07 | 11.7 | +0.14 | +200 | 0 | 0 | '23/11/02 | 28.4 | +0.35 | +1.25 | 91.49 | 256.8 | 24 | 26.2 | 66.88 | 26 | 67.38 | 26.2 | +0.5 | +210.4 | 1 | 1.09 | '23/11/01 | 28.05 | -0.1 | -0.36 | 42.09 | 118.1 | 8 | 19 | 22.5 | 19 | 22.48 | 19 | -0.01 | -12.5 | 0 | 0 | '23/10/31 | 28.15 | -0.9 | -3.1 | 250.5 | 711.5 | 47 | 18.8 | 133.8 | 18.8 | 133.1 | 18.7 | -0.76 | -161.7 | 0 | 0 | '23/10/30 | 29.05 | -0.25 | -0.85 | 65.18 | 189.8 | 5 | 7.67 | 14.6 | 7.69 | 14.68 | 7.73 | +0.08 | +170 | 0 | 0 | '23/10/27 | 29.3 | +0.45 | +1.56 | 166 | 487.7 | 43 | 25.9 | 126.1 | 25.9 | 126.1 | 25.8 | -0.06 | -12.79 | 0 | 0 | '23/10/26 | 28.85 | -0.05 | -0.17 | 45.06 | 129.5 | 4 | 8.88 | 11.49 | 8.87 | 11.5 | 8.88 | 0 | +12.5 | 0 | 0 | '23/10/25 | 28.9 | -0.5 | -1.7 | 152.7 | 444.4 | 13 | 8.52 | 37.87 | 8.52 | 37.74 | 8.49 | -0.14 | -103.8 | 0 | 0 | '23/10/24 | 29.4 | -0.3 | -1.01 | 149.2 | 441.8 | 17 | 11.4 | 50.14 | 11.4 | 50.56 | 11.4 | +0.42 | +250 | 0 | 0 | '23/10/23 | 29.7 | +1.05 | +3.66 | 223.2 | 655.8 | 33 | 14.8 | 96.22 | 14.7 | 97.18 | 14.8 | +0.96 | +289.4 | 0 | 0 | '23/10/20 | 28.65 | +0.15 | +0.53 | 109.9 | 315.6 | 17 | 15.5 | 48.55 | 15.4 | 49.12 | 15.6 | +0.57 | +335.3 | 0 | 0 | '23/10/19 | 28.5 | -0.3 | -1.04 | 134.2 | 385.4 | 20 | 14.9 | 57.02 | 14.8 | 57.4 | 14.9 | +0.39 | +195 | 0 | 0 | '23/10/18 | 28.8 | +0.75 | +2.67 | 325.8 | 931.8 | 84 | 25.8 | 238.9 | 25.6 | 240.4 | 25.8 | +1.52 | +181.5 | 0 | 0 | '23/10/17 | 28.05 | -0.45 | -1.58 | 128.1 | 363.5 | 16 | 12.5 | 45.32 | 12.5 | 45.3 | 12.5 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 28.5 | 0 | 0 | 139.3 | 398.1 | 27 | 19.4 | 77.06 | 19.4 | 77.24 | 19.4 | +0.17 | +62.96 | 1 | 0.72 | '23/10/13 | 28.5 | +0.4 | +1.42 | 60.41 | 170.2 | 7 | 11.6 | 19.62 | 11.5 | 19.78 | 11.6 | +0.16 | +235.7 | 0 | 0 | '23/10/12 | 28.1 | +0.1 | +0.36 | 355.8 | 995.5 | 34 | 9.56 | 95.11 | 9.55 | 95.54 | 9.6 | +0.43 | +126.5 | 0 | 0 | '23/10/11 | 28 | -1.2 | -4.11 | 866.3 | 2,467 | 160 | 18.5 | 456.9 | 18.5 | 453.2 | 18.4 | -3.66 | -229.1 | 0 | 0 | '23/10/06 | 29.2 | -1.7 | -5.5 | 1,499 | 4,522 | 589 | 39.3 | 1,793 | 39.6 | 1,764 | 39 | -28.25 | -479.6 | 1 | 0.07 | '23/10/05 | 30.9 | +2.8 | +9.96 | 1,409 | 4,335 | 516 | 36.6 | 1,578 | 36.4 | 1,589 | 36.7 | +11.55 | +223.8 | 2 | 0.14 | '23/10/04 | 28.1 | -0.2 | -0.71 | 81.27 | 227.1 | 5 | 6.15 | 13.94 | 6.14 | 13.98 | 6.15 | +0.04 | +90 | 0 | 0 | '23/10/03 | 28.3 | +0.4 | +1.43 | 59.48 | 168.1 | 2 | 3.36 | 5.64 | 3.35 | 5.64 | 3.36 | 0 | +25 | 0 | 0 | '23/10/02 | 27.9 | -0.05 | -0.18 | 71.04 | 198.6 | 6 | 8.45 | 16.74 | 8.43 | 16.73 | 8.42 | -0.01 | -16.67 | 0 | 0 | '23/09/28 | 27.95 | -0.15 | -0.53 | 74.1 | 207.6 | 9 | 12.1 | 25.24 | 12.2 | 25.27 | 12.2 | +0.03 | +33.33 | 0 | 0 | '23/09/27 | 28.1 | -0.6 | -2.09 | 336.9 | 944.8 | 55 | 16.3 | 154.5 | 16.4 | 154.7 | 16.4 | +0.18 | +33.64 | 0 | 0 | '23/09/26 | 28.7 | -0.4 | -1.37 | 99.12 | 284.9 | 23 | 23.2 | 66.35 | 23.3 | 65.97 | 23.2 | -0.38 | -165.2 | 0 | 0 | '23/09/25 | 29.1 | +0.35 | +1.22 | 116.4 | 334.5 | 14 | 12 | 40.09 | 12 | 40.38 | 12.1 | +0.29 | +207.1 | 0 | 0 | '23/09/22 | 28.75 | -0.05 | -0.17 | 128 | 368.3 | 18 | 14.1 | 51.67 | 14 | 51.92 | 14.1 | +0.24 | +136.1 | 0 | 0 | '23/09/21 | 28.8 | -0.7 | -2.37 | 330.2 | 953 | 64 | 19.4 | 184.2 | 19.3 | 185.1 | 19.4 | +0.95 | +148.4 | 0 | 0 | '23/09/20 | 29.5 | -0.6 | -1.99 | 342.4 | 1,028 | 66 | 19.3 | 199 | 19.4 | 199.4 | 19.4 | +0.37 | +56.06 | 0 | 0 | '23/09/19 | 30.1 | +0.25 | +0.84 | 418.4 | 1,261 | 66 | 15.8 | 198.8 | 15.8 | 199.2 | 15.8 | +0.48 | +72.73 | 0 | 0 | '23/09/18 | 29.85 | -1.45 | -4.63 | 466.7 | 1,406 | 85 | 18.2 | 256.7 | 18.2 | 256.3 | 18.2 | -0.36 | -42.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 31.3 | -0.75 | -2.34 | 548.1 | 1,741 | 139 | 25.4 | 441.6 | 25.4 | 442 | 25.4 | +0.37 | +26.62 | 5 | 0.91 | '23/09/14 | 32.05 | +1.35 | +4.4 | 1,946 | 6,156 | 758 | 39 | 2,374 | 38.6 | 2,415 | 39.2 | +41.3 | +544.9 | 2 | 0.1 | '23/09/13 | 30.7 | -1.5 | -4.66 | 1,453 | 4,465 | 507 | 34.9 | 1,558 | 34.9 | 1,561 | 34.9 | +2.98 | +58.78 | 0 | 0 | '23/09/12 | 32.2 | +2.85 | +9.71 | 2,910 | 9,258 | 715 | 24.6 | 2,264 | 24.5 | 2,266 | 24.5 | +2.56 | +35.8 | 11 | 0.38 | '23/09/11 | 29.35 | +0.1 | +0.34 | 894.9 | 2,649 | 336 | 37.5 | 994.1 | 37.5 | 993.2 | 37.5 | -0.92 | -27.53 | 4 | 0.45 | '23/09/08 | 29.25 | +1 | +3.54 | 3,162 | 9,614 | 1,572 | 49.7 | 4,785 | 49.8 | 4,762 | 49.5 | -23 | -146.3 | 15 | 0.47 | '23/09/07 | 28.25 | +2.55 | +9.92 | 463.6 | 1,310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 25.7 | -0.6 | -2.28 | 81.09 | 210.1 | 7 | 8.63 | 18.09 | 8.61 | 18.04 | 8.59 | -0.06 | -78.57 | 0 | 0 | '23/09/05 | 26.3 | -0.05 | -0.19 | 17.76 | 46.92 | 1 | 5.63 | 2.64 | 5.63 | 2.64 | 5.62 | 0 | -50 | 0 | 0 | '23/09/04 | 26.35 | +0.1 | +0.38 | 14.74 | 38.95 | 3 | 20.3 | 7.89 | 20.3 | 7.91 | 20.3 | +0.02 | +66.67 | 0 | 0 | '23/09/01 | 26.25 | +0.05 | +0.19 | 9 | 23.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 26.2 | 0 | 0 | 6 | 15.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 26.2 | 0 | 0 | 31.17 | 82.17 | 7 | 22.5 | 18.41 | 22.4 | 18.45 | 22.5 | +0.04 | +64.29 | 0 | 0 | '23/08/29 | 26.2 | -0.4 | -1.5 | 8 | 21 | 4 | 50 | 10.54 | 50.2 | 10.55 | 50.2 | +0.02 | +37.5 | 0 | 0 | '23/08/28 | 26.6 | +0.2 | +0.76 | 8.03 | 21.38 | 1 | 12.5 | 2.66 | 12.4 | 2.66 | 12.4 | 0 | 0 | 0 | 0 | '23/08/25 | 26.4 | -0.1 | -0.38 | 19 | 49.8 | 3 | 15.8 | 7.85 | 15.8 | 7.92 | 15.9 | +0.06 | +216.7 | 0 | 0 | '23/08/24 | 26.5 | +0.25 | +0.95 | 53.19 | 140.7 | 8 | 15 | 20.98 | 14.9 | 21.22 | 15.1 | +0.24 | +300 | 0 | 0 | '23/08/23 | 26.25 | -0.7 | -2.6 | 116.2 | 304.4 | 32 | 27.5 | 83.94 | 27.6 | 84.22 | 27.7 | +0.28 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 26.95 | -0.25 | -0.92 | 18.37 | 49.69 | 6 | 32.7 | 16.2 | 32.6 | 16.25 | 32.7 | +0.05 | +83.33 | 0 | 0 | '23/08/21 | 27.2 | 0 | 0 | 29 | 79.3 | 2 | 6.9 | 5.49 | 6.92 | 5.51 | 6.95 | +0.02 | +100 | 0 | 0 | '23/08/18 | 27.2 | +0.3 | +1.12 | 33 | 89.67 | 2 | 6.06 | 5.46 | 6.09 | 5.4 | 6.03 | -0.06 | -275 | 0 | 0 | '23/08/17 | 26.9 | +0.4 | +1.51 | 75.22 | 203.1 | 8 | 10.6 | 21.52 | 10.6 | 21.48 | 10.6 | -0.05 | -62.5 | 0 | 0 | '23/08/16 | 26.5 | -0.5 | -1.85 | 74.22 | 195.4 | 7 | 9.43 | 18.57 | 9.5 | 18.46 | 9.45 | -0.1 | -142.9 | 0 | 0 | '23/08/15 | 27 | +0.4 | +1.5 | 21.27 | 57.31 | 2 | 9.4 | 5.4 | 9.42 | 5.42 | 9.46 | +0.02 | +100 | 0 | 0 | '23/08/14 | 26.6 | -0.6 | -2.21 | 158.5 | 424.4 | 17 | 10.7 | 45.98 | 10.8 | 45.59 | 10.7 | -0.4 | -232.4 | 0 | 0 | '23/08/11 | 27.2 | +0.8 | +3.03 | 136 | 376.3 | 23 | 16.9 | 63.14 | 16.8 | 64.22 | 17.1 | +1.09 | +473.9 | 1 | 0.74 | '23/08/10 | 26.4 | -0.75 | -2.76 | 68.56 | 182.5 | 10 | 14.6 | 26.46 | 14.5 | 26.54 | 14.5 | +0.08 | +75 | 0 | 0 | '23/08/09 | 27.15 | -0.2 | -0.73 | 46.19 | 127 | 5 | 10.8 | 13.62 | 10.7 | 13.79 | 10.9 | +0.17 | +340 | 0 | 0 | '23/08/08 | 27.35 | +0.45 | +1.67 | 91.44 | 247.6 | 17 | 18.6 | 46.34 | 18.7 | 45.86 | 18.5 | -0.48 | -285.3 | 0 | 0 | '23/08/07 | 26.9 | -0.1 | -0.37 | 45.26 | 122.7 | 1 | 2.21 | 2.74 | 2.23 | 2.69 | 2.19 | -0.04 | -450 | 0 | 0 | '23/08/04 | 27 | +0.5 | +1.89 | 98.26 | 264.2 | 5 | 5.09 | 13.34 | 5.05 | 13.37 | 5.06 | +0.03 | +60 | 0 | 0 | '23/08/02 | 26.5 | +0.05 | +0.19 | 22.13 | 58.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 26.45 | +0.15 | +0.57 | 43 | 113.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 26.3 | 0 | 0 | 6.15 | 16.31 | 2 | 32.5 | 5.27 | 32.3 | 5.32 | 32.6 | +0.04 | +225 | 0 | 0 | '23/07/28 | 26.3 | -0.15 | -0.57 | 12.29 | 32.5 | 3 | 24.4 | 7.98 | 24.5 | 7.98 | 24.6 | 0 | +16.67 | 0 | 0 | '23/07/27 | 26.45 | +1.05 | +4.13 | 97.68 | 254.8 | 4 | 4.09 | 10.49 | 4.12 | 10.37 | 4.07 | -0.12 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 25.4 | -0.3 | -1.17 | 37.08 | 94.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 25.7 | +0.4 | +1.58 | 26.51 | 68.18 | 3 | 11.3 | 7.8 | 11.4 | 7.72 | 11.3 | -0.08 | -266.7 | 0 | 0 | '23/07/24 | 26 | -0.2 | -0.76 | 56.19 | 146.6 | 1 | 1.78 | 2.61 | 1.78 | 2.61 | 1.78 | 0 | 0 | 0 | 0 | '23/07/21 | 26.2 | +0.05 | +0.19 | 72.47 | 187.8 | 1 | 1.38 | 2.6 | 1.38 | 2.6 | 1.39 | +0.01 | +100 | 0 | 0 | '23/07/20 | 26.15 | +0.45 | +1.75 | 55.47 | 144.3 | 5 | 9.01 | 12.92 | 8.95 | 12.92 | 8.95 | 0 | -10 | 0 | 0 | '23/07/19 | 25.7 | -0.65 | -2.47 | 95.07 | 248.2 | 3 | 3.16 | 7.76 | 3.13 | 7.71 | 3.11 | -0.05 | -166.7 | 0 | 0 | '23/07/18 | 26.35 | -0.4 | -1.5 | 79.03 | 209.6 | 3 | 3.8 | 7.97 | 3.8 | 7.99 | 3.81 | +0.02 | +66.67 | 0 | 0 | '23/07/17 | 26.75 | 0 | 0 | 39.56 | 105.7 | 3 | 7.58 | 8.02 | 7.59 | 8.04 | 7.6 | +0.02 | +50 | 0 | 0 | '23/07/14 | 26.75 | -0.05 | -0.19 | 50.13 | 134.3 | 3 | 5.98 | 8.01 | 5.97 | 7.99 | 5.95 | -0.02 | -66.67 | 0 | 0 | '23/07/13 | 26.8 | +0.2 | +0.75 | 43.04 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 26.6 | 0 | 0 | 15.18 | 40.78 | 1 | 6.59 | 2.66 | 6.52 | 2.7 | 6.61 | +0.04 | +350 | 0 | 0 | '23/07/11 | 26.6 | -0.1 | -0.37 | 22.06 | 59.01 | 5 | 22.7 | 13.3 | 22.5 | 13.45 | 22.8 | +0.14 | +290 | 0 | 0 | '23/07/10 | 26.7 | +0.4 | +1.52 | 33.4 | 89.29 | 1 | 2.99 | 2.68 | 3 | 2.69 | 3.01 | +0.02 | +150 | 0 | 0 | '23/07/07 | 26.3 | -0.4 | -1.5 | 79.27 | 209.1 | 1 | 1.26 | 2.64 | 1.26 | 2.63 | 1.26 | 0 | -50 | 0 | 0 | '23/07/06 | 26.7 | -0.1 | -0.37 | 60.53 | 161 | 7 | 11.6 | 18.86 | 11.7 | 18.75 | 11.6 | -0.1 | -150 | 0 | 0 | '23/07/05 | 26.8 | +0.2 | +0.75 | 40.01 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 26.6 | -0.25 | -0.93 | 102.5 | 274.7 | 3 | 2.93 | 8.04 | 2.93 | 8.07 | 2.94 | +0.04 | +116.7 | 0 | 0 | '23/07/03 | 26.85 | -0.35 | -1.29 | 53.2 | 143.8 | 3 | 5.64 | 8.09 | 5.63 | 8.12 | 5.65 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 27.2 | 0 | 0 | 107.7 | 291.3 | 18 | 16.7 | 48.67 | 16.7 | 48.73 | 16.7 | +0.06 | +33.33 | 0 | 0 | '23/06/29 | 27.2 | +0.1 | +0.37 | 145.1 | 395.8 | 2 | 1.38 | 5.45 | 1.38 | 5.46 | 1.38 | 0 | +25 | 0 | 0 | '23/06/28 | 27.1 | +0.7 | +2.65 | 153.5 | 416.2 | 11 | 7.17 | 29.74 | 7.15 | 29.92 | 7.19 | +0.18 | +163.6 | 0 | 0 | '23/06/27 | 26.4 | -0.3 | -1.12 | 134.5 | 358.3 | 3 | 2.23 | 8 | 2.23 | 8.04 | 2.24 | +0.04 | +133.3 | 0 | 0 | '23/06/26 | 26.7 | +0.5 | +1.91 | 468.6 | 1,254 | 34 | 7.26 | 91.14 | 7.26 | 91.12 | 7.26 | -0.01 | -2.941 | 3 | 0.64 | '23/06/21 | 26.2 | +0.6 | +2.34 | 377.8 | 976.4 | 18 | 4.77 | 46.08 | 4.72 | 46.52 | 4.76 | +0.45 | +250 | 0 | 0 | '23/06/20 | 25.6 | +0.65 | +2.61 | 169.1 | 427.1 | 6 | 3.55 | 15.09 | 3.53 | 15.16 | 3.55 | +0.06 | +108.3 | 0 | 0 | '23/06/19 | 24.95 | +0.65 | +2.67 | 174.4 | 433.7 | 8 | 4.59 | 19.73 | 4.55 | 19.82 | 4.57 | +0.1 | +118.8 | 0 | 0 | '23/06/16 | 24.3 | 0 | 0 | 89.09 | 217.9 | 8 | 8.98 | 19.57 | 8.98 | 19.58 | 8.98 | 0 | +6.25 | 0 | 0 | '23/06/15 | 24.3 | +0.35 | +1.46 | 65.39 | 157.9 | 4 | 6.12 | 9.68 | 6.13 | 9.7 | 6.15 | +0.02 | +50 | 0 | 0 | '23/06/14 | 23.95 | -0.05 | -0.21 | 227 | 547.2 | 35 | 15.4 | 84.31 | 15.4 | 84.45 | 15.4 | +0.14 | +40 | 0 | 0 | '23/06/13 | 24 | 0 | 0 | 64.05 | 154 | 13 | 20.3 | 31.21 | 20.3 | 31.12 | 20.2 | -0.08 | -65.38 | 0 | 0 | '23/06/12 | 24 | -0.9 | -3.61 | 162.6 | 393.8 | 28 | 17.2 | 67.42 | 17.1 | 67.82 | 17.2 | +0.4 | +141.1 | 0 | 0 | '23/06/09 | 24.9 | -0.05 | -0.2 | 60.24 | 151 | 6 | 9.96 | 15.04 | 9.96 | 15.02 | 9.95 | -0.02 | -33.33 | 0 | 0 | '23/06/08 | 24.95 | +0.4 | +1.63 | 262.3 | 658.6 | 24 | 9.15 | 60.16 | 9.13 | 60.32 | 9.16 | +0.16 | +66.67 | 0 | 0 | '23/06/07 | 24.55 | +0.1 | +0.41 | 41 | 100.7 | 4 | 9.76 | 9.86 | 9.79 | 9.89 | 9.82 | +0.04 | +87.5 | 0 | 0 | '23/06/06 | 24.45 | +0.65 | +2.73 | 139.1 | 341.8 | 47 | 33.8 | 115.4 | 33.8 | 115.4 | 33.8 | -0.02 | -3.191 | 0 | 0 | '23/06/05 | 23.8 | -0.2 | -0.83 | 71.34 | 170.9 | 15 | 21 | 35.92 | 21 | 36.16 | 21.2 | +0.24 | +163.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 24 | 0 | 0 | 20.07 | 48.17 | 3 | 14.9 | 7.21 | 15 | 7.2 | 14.9 | -0.02 | -50 | 0 | 0 | '23/06/01 | 24 | +0.3 | +1.27 | 40 | 96.52 | 6 | 15 | 14.48 | 15 | 14.5 | 15 | +0.02 | +33.33 | 0 | 0 | '23/05/31 | 23.7 | -0.05 | -0.21 | 45.07 | 107.3 | 7 | 15.5 | 16.58 | 15.5 | 16.74 | 15.6 | +0.16 | +235.7 | 0 | 0 | '23/05/30 | 23.75 | -0.2 | -0.84 | 10.04 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 23.95 | +0.15 | +0.63 | 4.12 | 9.85 | 2 | 48.6 | 4.78 | 48.6 | 4.78 | 48.6 | 0 | 0 | 0 | 0 | '23/05/26 | 23.8 | -0.1 | -0.42 | 26.93 | 64.31 | 2 | 7.43 | 4.78 | 7.43 | 4.86 | 7.57 | +0.08 | +425 | 0 | 0 | '23/05/25 | 23.9 | +0.05 | +0.21 | 27.39 | 65.6 | 2 | 7.3 | 4.83 | 7.36 | 4.83 | 7.36 | 0 | 0 | 0 | 0 | '23/05/24 | 23.85 | 0 | 0 | 32.1 | 77.08 | 4 | 12.5 | 9.57 | 12.4 | 9.65 | 12.5 | +0.08 | +200 | 0 | 0 | '23/05/23 | 23.85 | +0.05 | +0.21 | 28.1 | 67.28 | 1 | 3.56 | 2.38 | 3.54 | 2.38 | 3.54 | 0 | 0 | 0 | 0 | '23/05/22 | 23.8 | +0.3 | +1.28 | 36 | 85.29 | 2 | 5.56 | 4.75 | 5.57 | 4.7 | 5.5 | -0.06 | -275 | 0 | 0 | '23/05/19 | 23.5 | +0.1 | +0.43 | 92 | 217.8 | 27 | 29.3 | 63.53 | 29.2 | 64.19 | 29.5 | +0.66 | +246.3 | 0 | 0 | '23/05/18 | 23.4 | -0.05 | -0.21 | 35.13 | 83.31 | 4 | 11.4 | 9.47 | 11.4 | 9.49 | 11.4 | +0.02 | +62.5 | 0 | 0 | '23/05/17 | 23.45 | 0 | 0 | 37.37 | 88.11 | 3 | 8.03 | 7.11 | 8.07 | 7.08 | 8.04 | -0.02 | -83.33 | 0 | 0 | '23/05/16 | 23.45 | 0 | 0 | 23.14 | 54.2 | 3 | 13 | 7.02 | 13 | 7.04 | 13 | +0.02 | +66.67 | 0 | 0 | '23/05/15 | 23.45 | +0.3 | +1.3 | 60.52 | 140.9 | 3 | 4.96 | 7.02 | 4.98 | 6.99 | 4.96 | -0.03 | -100 | 0 | 0 | '23/05/12 | 23.15 | +0.2 | +0.87 | 9.28 | 21.43 | 1 | 10.8 | 2.3 | 10.7 | 2.32 | 10.8 | +0.02 | +200 | 0 | 0 | '23/05/11 | 22.95 | -0.4 | -1.71 | 53.36 | 123.2 | 12 | 22.5 | 28 | 22.7 | 28.14 | 22.8 | +0.14 | +116.7 | 0 | 0 | '23/05/10 | 23.35 | +0.1 | +0.43 | 12 | 28.08 | 1 | 8.33 | 2.36 | 8.39 | 2.36 | 8.4 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 23.25 | -0.1 | -0.43 | 27 | 62.77 | 2 | 7.41 | 4.66 | 7.43 | 4.65 | 7.41 | -0.02 | -75 | 0 | 0 | '23/05/08 | 23.35 | -0.95 | -3.91 | 143.4 | 340.6 | 14 | 9.76 | 33.62 | 9.87 | 33.32 | 9.78 | -0.3 | -217.9 | 0 | 0 | '23/05/05 | 24.3 | -0.35 | -1.42 | 75.96 | 185.8 | 5 | 6.58 | 12.22 | 6.58 | 12.26 | 6.6 | +0.04 | +70 | 0 | 0 | '23/05/04 | 24.65 | +0.1 | +0.41 | 49.12 | 121.1 | 7 | 14.3 | 17.32 | 14.3 | 17.4 | 14.4 | +0.08 | +114.3 | 0 | 0 | '23/05/03 | 24.55 | +0.15 | +0.61 | 35 | 85.05 | 6 | 17.1 | 14.54 | 17.1 | 14.57 | 17.1 | +0.04 | +58.33 | 0 | 0 | '23/05/02 | 24.4 | -0.2 | -0.81 | 85 | 209 | 21 | 24.7 | 52.1 | 24.9 | 51.36 | 24.6 | -0.73 | -350 | 0 | 0 | '23/04/28 | 24.6 | +0.4 | +1.65 | 214.4 | 533.6 | 36 | 16.8 | 89.7 | 16.8 | 89.94 | 16.9 | +0.24 | +68.06 | 0 | 0 | '23/04/27 | 24.2 | +0.2 | +0.83 | 68.2 | 164.8 | 1 | 1.47 | 2.42 | 1.47 | 2.42 | 1.47 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|