|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 35.25 | -2.05 | -5.82% | 6.67% | 34.8 | 35.25 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 2,034萬 | 590 | 1張/筆 | 33.62元 | 1.54 | 12.12 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 281 | 980.9萬 | 178 | 1.6張/筆 | 34.89元 | +0.3 (+0.86%) | 連漲連跌: 連2漲→跌 ( -2.05元 / -5.82%) 財報評分: 最新55分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 33.2元 (-2.05元/ -5.82%) | 成交張數: 605張 | 成交金額: 2,034萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第159高 | 近23日新低 | 連2漲→跌 (-2.05元/ -5.82%) | 第73高 | 近3日新高 | 第79高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 34 | 36.85 | 35 | 33.75 | 31.55 | 28.65 | 24.3 | 27.5 | 35.5 | 29.8 | - | - | - | 34.5 | 漲跌價 | -0.8 | -3.65 | -1.8 | -0.55 | +1.65 | +4.55 | +8.9 | +5.7 | -2.3 | +3.4 | - | - | - | -1.3 | 漲跌幅 | -2.35% | -9.91% | -5.14% | -1.63% | +5.23% | +15.9% | +36.6% | +20.7% | -6.48% | +11.4% | - | - | - | -3.77% | 振幅 | 7.5% | 13% | 19.1% | 19.9% | 27.4% | 64.4% | 95.7% | 90.5% | 70.1% | 106% | - | - | - | 27% | 成交張數 | 1,208 | 2,261 | 1.11萬 | 1.5萬 | 3.56萬 | 9.08萬 | 11.7萬 | 12.4萬 | 15.5萬 | 20.9萬 | - | - | - | 3.98萬 | 成交金額 | 4,140萬 | 7,853萬 | 4.15億 | 5.5億 | 12.8億 | 33.7億 | 41.3億 | 43.1億 | 52.4億 | 68.6億 | - | - | - | 14.1億 | 週轉率 | 2.06% | 3.86% | 19% | 25.6% | 60.8% | 155% | 200% | 213% | 265% | 357% | - | - | - | 68% |
結算價 33.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 34.8 | 35.25 | 32.9 | 33.2 | -2.05 | -5.82 | 6.67 | 605 | 590 | 1.03 | 0.2 | -54 | 0 | 0 | -54 | | | | | | | '24/04/18 | 34.95 | 35.25 | 34.5 | 35.25 | +0.3 | +0.86 | 2.15 | 281 | 178 | 1.58 | 0.1 | +61 | 0 | 0 | +61 | 1.57 | -15 | 1,399 | 0 | 0 | 0 | '24/04/17 | 34 | 35.45 | 34 | 34.95 | +0.95 | +2.79 | 4.26 | 322 | 303 | 1.06 | 0.11 | +50 | 0 | 0 | +50 | 1.44 | -11 | 1,414 | 0 | 0 | 0 | '24/04/16 | 35.9 | 36 | 33.7 | 34 | -2.25 | -6.21 | 6.34 | 690 | 545 | 1.27 | 0.24 | +8 | 0 | -3 | +5 | 1.35 | -123 | 1,425 | 0 | 0 | 0 | '24/04/15 | 36.8 | 37.7 | 36.1 | 36.25 | -0.6 | -1.63 | 4.34 | 363 | 277 | 1.31 | 0.13 | -51 | 0 | 0 | -51 | 1.33 | -14 | 1,548 | 0 | 0 | 0 | '24/04/12 | 37.5 | 37.6 | 36 | 36.85 | 0 | 0 | 4.34 | 543 | 381 | 1.42 | 0.2 | +53 | 0 | 0 | +53 | 1.42 | -91 | 1,562 | -5 | 0 | 0 | '24/04/11 | 38.9 | 38.9 | 36.85 | 36.85 | -2 | -5.15 | 5.28 | 988 | 720 | 1.37 | 0.37 | -175 | 0 | -4 | -179 | 1.33 | -41 | 1,653 | -7 | 5 | 0.3 | '24/04/10 | 38.25 | 39.6 | 37.75 | 38.85 | +0.75 | +1.97 | 4.86 | 2,876 | 1,587 | 1.81 | 1.12 | -214 | 0 | 0 | -214 | 1.63 | +67 | 1,694 | +6 | 12 | 0.71 | '24/04/09 | 38.85 | 39.25 | 37.3 | 38.1 | -0.15 | -0.39 | 5.1 | 2,039 | 1,496 | 1.36 | 0.78 | -165 | 0 | 0 | -165 | 2.04 | -94 | 1,627 | -2 | 6 | 0.37 | '24/04/08 | 34.2 | 38.4 | 34.05 | 38.25 | +3.25 | +9.29 | 12.4 | 2,400 | 1,470 | 1.63 | 0.89 | +566 | 0 | -3 | +563 | 2.32 | +297 | 1,721 | +7 | 8 | 0.46 | '24/04/03 | 34.65 | 35.6 | 34.6 | 35 | +0.15 | +0.43 | 2.87 | 181 | 132 | 1.37 | 0.06 | +9 | 0 | 0 | +9 | 1.38 | -11 | 1,424 | 0 | 1 | 0.07 | '24/04/02 | 34.6 | 35.1 | 34.45 | 34.85 | +0.15 | +0.43 | 1.87 | 277 | 231 | 1.2 | 0.1 | +1 | 0 | -53 | -52 | 1.38 | +29 | 1,435 | 0 | 1 | 0.07 | '24/04/01 | 35.05 | 35.2 | 34.45 | 34.7 | -0.05 | -0.14 | 2.16 | 176 | 222 | 0.79 | 0.06 | +21 | 0 | 0 | +21 | 1.38 | -6 | 1,406 | 0 | 1 | 0.07 | '24/03/29 | 35.8 | 35.8 | 34.7 | 34.75 | -0.85 | -2.39 | 3.09 | 229 | 208 | 1.1 | 0.08 | -3 | 0 | -4 | -7 | 1.34 | -67 | 1,412 | 0 | 1 | 0.07 | '24/03/28 | 36.15 | 36.45 | 35.35 | 35.6 | -0.55 | -1.52 | 3.04 | 387 | 347 | 1.12 | 0.14 | -27 | 0 | -28 | -55 | 1.37 | +1 | 1,479 | -2 | 1 | 0.07 | '24/03/27 | 34.9 | 36.55 | 34.9 | 36.15 | +1.25 | +3.58 | 4.73 | 1,346 | 955 | 1.41 | 0.48 | -33 | 0 | -12 | -45 | 1.41 | -92 | 1,478 | +2 | 3 | 0.2 | '24/03/26 | 34.4 | 35.35 | 33.85 | 34.9 | +0.7 | +2.05 | 4.39 | 599 | 463 | 1.29 | 0.21 | -63 | 0 | -23 | -86 | 1.47 | +119 | 1,570 | 0 | 1 | 0.06 | '24/03/25 | 33.6 | 34.3 | 33.5 | 34.2 | +0.85 | +2.55 | 2.4 | 254 | 175 | 1.45 | 0.09 | +85 | 0 | -20 | +65 | 1.58 | +1 | 1,451 | +1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 33.95 | 34.15 | 33.15 | 33.35 | -0.5 | -1.48 | 2.95 | 187 | 129 | 1.45 | 0.06 | -28 | 0 | -1 | -29 | 1.43 | +7 | 1,450 | 0 | 0 | 0 | '24/03/21 | 33.8 | 34.3 | 33.7 | 33.85 | +0.1 | +0.3 | 1.78 | 215 | 161 | 1.33 | 0.07 | +43 | 0 | 0 | +43 | 1.49 | 0 | 1,443 | 0 | 0 | 0 | '24/03/20 | 33.5 | 34 | 33.5 | 33.75 | +0.15 | +0.45 | 1.49 | 161 | 217 | 0.74 | 0.05 | -12 | 0 | 0 | -12 | 1.43 | +13 | 1,443 | -2 | 0 | 0 | '24/03/19 | 34.1 | 34.25 | 33.55 | 33.6 | -0.3 | -0.88 | 2.06 | 163 | 153 | 1.06 | 0.05 | -59 | 0 | 0 | -59 | 1.46 | +8 | 1,430 | -2 | 2 | 0.14 | '24/03/18 | 32.8 | 33.9 | 32.8 | 33.9 | +1.1 | +3.35 | 3.35 | 249 | 187 | 1.33 | 0.08 | +63 | 0 | 0 | +63 | 1.56 | -7 | 1,422 | +2 | 4 | 0.28 | '24/03/15 | 33.3 | 33.3 | 32.55 | 32.8 | -0.2 | -0.61 | 2.27 | 262 | 179 | 1.46 | 0.09 | -2 | 0 | -5 | -7 | 1.45 | +31 | 1,429 | +2 | 2 | 0.14 | '24/03/14 | 34.15 | 34.15 | 32.95 | 33 | -0.6 | -1.79 | 3.57 | 441 | 308 | 1.43 | 0.15 | -4 | 0 | -5 | -9 | 1.46 | +3 | 1,398 | -5 | 0 | 0 | '24/03/13 | 35.55 | 35.55 | 33.4 | 33.6 | -0.4 | -1.18 | 6.32 | 589 | 535 | 1.1 | 0.2 | -232 | 0 | 0 | -232 | 1.49 | +42 | 1,395 | 0 | 5 | 0.36 | '24/03/12 | 33.9 | 34.15 | 33.8 | 34 | +0.2 | +0.59 | 1.04 | 320 | 246 | 1.3 | 0.11 | +22 | 0 | +10 | +32 | 1.83 | -66 | 1,353 | 0 | 5 | 0.37 | '24/03/11 | 34.6 | 34.9 | 33.8 | 33.8 | -0.55 | -1.6 | 3.2 | 365 | 259 | 1.41 | 0.13 | +5 | 0 | 0 | +5 | 1.79 | +36 | 1,419 | 0 | 5 | 0.35 | '24/03/08 | 36.5 | 36.5 | 34 | 34.35 | -1.8 | -4.98 | 6.92 | 968 | 644 | 1.5 | 0.34 | +25 | 0 | -46 | -21 | 1.78 | -42 | 1,383 | 0 | 5 | 0.36 | '24/03/07 | 36.85 | 38.3 | 35.3 | 36.15 | -0.65 | -1.77 | 8.15 | 2,926 | 1,975 | 1.48 | 1.08 | -438 | 0 | 0 | -438 | 1.74 | -60 | 1,425 | -4 | 5 | 0.35 | '24/03/06 | 34.4 | 37.5 | 33.2 | 36.8 | +2.7 | +7.92 | 12.6 | 3,690 | 2,283 | 1.62 | 1.36 | +287 | 0 | +3 | +290 | 2.48 | +183 | 1,485 | -79 | 9 | 0.61 | '24/03/05 | 34.7 | 34.9 | 34.1 | 34.1 | -0.6 | -1.73 | 2.31 | 379 | 350 | 1.08 | 0.13 | +84 | 0 | 0 | +84 | 1.97 | +4 | 1,302 | +47 | 88 | 6.76 | '24/03/04 | 35.05 | 35.4 | 34.65 | 34.7 | -0.3 | -0.86 | 2.14 | 198 | 162 | 1.22 | 0.07 | +7 | 0 | +3 | +10 | 1.83 | -14 | 1,298 | +33 | 41 | 3.16 | '24/03/01 | 37 | 37.95 | 35 | 35 | -1 | -2.78 | 8.19 | 960 | 573 | 1.67 | 0.35 | -327 | 0 | +25 | -302 | 1.81 | -38 | 1,312 | 0 | 8 | 0.61 | '24/02/29 | 34.8 | 36 | 34.45 | 36 | +1.6 | +4.65 | 4.51 | 379 | 280 | 1.35 | 0.13 | +46 | 0 | +5 | +51 | 2.34 | +92 | 1,350 | 0 | 8 | 0.59 | '24/02/27 | 35.35 | 35.9 | 33.95 | 34.4 | -0.65 | -1.85 | 5.56 | 493 | 387 | 1.28 | 0.17 | +158 | 0 | -4 | +154 | 2.27 | -68 | 1,258 | -7 | 8 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 35.65 | 36.6 | 35.05 | 35.05 | -0.15 | -0.43 | 4.4 | 429 | 346 | 1.24 | 0.15 | +65 | 0 | 0 | +65 | 2.04 | -14 | 1,326 | 0 | 15 | 1.13 | '24/02/23 | 36.45 | 36.45 | 35.05 | 35.2 | -0.85 | -2.36 | 3.88 | 451 | 335 | 1.35 | 0.16 | +42 | 0 | 0 | +42 | 1.93 | -3 | 1,340 | 0 | 15 | 1.12 | '24/02/22 | 37.3 | 38 | 35.45 | 36.05 | -0.95 | -2.57 | 6.89 | 1,500 | 1,248 | 1.2 | 0.55 | -130 | 0 | -7 | -137 | 1.86 | -4 | 1,343 | +5 | 15 | 1.12 | '24/02/21 | 35.3 | 37 | 34.45 | 37 | +2.05 | +5.87 | 7.3 | 1,846 | 1,139 | 1.62 | 0.66 | -320 | 0 | 0 | -320 | 2 | -46 | 1,347 | +1 | 10 | 0.74 | '24/02/20 | 33.5 | 34.95 | 33.3 | 34.95 | +1.4 | +4.17 | 4.92 | 792 | 516 | 1.53 | 0.27 | +115 | 0 | 0 | +115 | 2.49 | +89 | 1,393 | +1 | 9 | 0.65 | '24/02/19 | 34.15 | 34.15 | 32.85 | 33.55 | +0.05 | +0.15 | 3.88 | 376 | 257 | 1.46 | 0.13 | -25 | 0 | 0 | -25 | 2.35 | +93 | 1,304 | 0 | 8 | 0.61 | '24/02/16 | 31.2 | 34.05 | 31.2 | 33.5 | +2.45 | +7.89 | 9.18 | 940 | 654 | 1.44 | 0.31 | +99 | 0 | +1 | +100 | 2.42 | -28 | 1,211 | +3 | 8 | 0.66 | '24/02/15 | 32 | 32 | 30.95 | 31.05 | -0.5 | -1.58 | 3.33 | 234 | 191 | 1.23 | 0.07 | +43 | 0 | 0 | +43 | 2.25 | -1 | 1,239 | 0 | 5 | 0.4 | '24/02/05 | 32.85 | 32.85 | 31.55 | 31.55 | -1.05 | -3.22 | 3.99 | 196 | 323 | 0.61 | 0.06 | -95 | 0 | -10 | -105 | 2.18 | 0 | 1,240 | 0 | 5 | 0.4 | '24/02/02 | 32.65 | 33.1 | 32.2 | 32.6 | +0.05 | +0.15 | 2.76 | 273 | 244 | 1.12 | 0.09 | -115 | 0 | 0 | -115 | 2.35 | +8 | 1,240 | 0 | 5 | 0.4 | '24/02/01 | 31.95 | 32.7 | 31.95 | 32.55 | +0.35 | +1.09 | 2.33 | 148 | 128 | 1.16 | 0.05 | +29 | 0 | 0 | +29 | 2.55 | -4 | 1,232 | 0 | 5 | 0.41 | '24/01/31 | 31.8 | 32.2 | 31.8 | 32.2 | +0.3 | +0.94 | 1.25 | 143 | 101 | 1.42 | 0.05 | +67 | 0 | 0 | +67 | 2.52 | -25 | 1,236 | 0 | 5 | 0.4 | '24/01/30 | 31.95 | 32.65 | 31.7 | 31.9 | -0.1 | -0.31 | 2.97 | 102 | 94 | 1.09 | 0.03 | +4 | 0 | 0 | +4 | 2.41 | -8 | 1,261 | 0 | 5 | 0.4 | '24/01/29 | 32 | 32 | 31.6 | 32 | +0.2 | +0.63 | 1.26 | 108 | 125 | 0.86 | 0.03 | +49 | 0 | 0 | +49 | 2.4 | -3 | 1,269 | 0 | 5 | 0.39 | '24/01/26 | 32.05 | 32.05 | 31.6 | 31.8 | -0.1 | -0.31 | 1.41 | 66.4 | 85 | 0.78 | 0.02 | +8 | 0 | 0 | +8 | 2.32 | +3 | 1,272 | -1 | 5 | 0.39 | '24/01/25 | 32.3 | 32.35 | 31.7 | 31.9 | -0.35 | -1.09 | 2.02 | 174 | 192 | 0.91 | 0.06 | +8 | 0 | 0 | +8 | 2.31 | -32 | 1,269 | 0 | 6 | 0.47 | '24/01/24 | 32.2 | 32.55 | 32.2 | 32.25 | +0.1 | +0.31 | 1.09 | 111 | 105 | 1.06 | 0.04 | +1 | 0 | 0 | +1 | 2.3 | -12 | 1,301 | 0 | 6 | 0.46 | '24/01/23 | 32 | 32.3 | 31.9 | 32.15 | +0.3 | +0.94 | 1.26 | 112 | 95 | 1.18 | 0.04 | +46 | 0 | 0 | +46 | 2.28 | 0 | 1,313 | 0 | 6 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.6 | 32.25 | 31.6 | 31.85 | +0.3 | +0.95 | 2.06 | 97.4 | 88 | 1.11 | 0.03 | -20 | 0 | 0 | -20 | 2.2 | -8 | 1,313 | 0 | 6 | 0.46 | '24/01/19 | 31.35 | 32.15 | 31 | 31.55 | +0.9 | +2.94 | 3.75 | 183 | 170 | 1.08 | 0.06 | +1 | 0 | +30 | +31 | 2.23 | +3 | 1,321 | +1 | 6 | 0.45 | '24/01/18 | 30.95 | 30.95 | 30.3 | 30.65 | -0.25 | -0.81 | 2.1 | 175 | 162 | 1.08 | 0.05 | -39 | 0 | +10 | -29 | 2.22 | +7 | 1,318 | 0 | 5 | 0.38 | '24/01/17 | 32.25 | 32.25 | 30.85 | 30.9 | -1.35 | -4.19 | 4.34 | 314 | 233 | 1.35 | 0.1 | -108 | 0 | 0 | -108 | 2.24 | +56 | 1,311 | 0 | 5 | 0.38 | '24/01/16 | 31.9 | 32.5 | 31.2 | 32.25 | +0.4 | +1.26 | 4.08 | 278 | 267 | 1.04 | 0.09 | -56 | 0 | +49 | -7 | 2.41 | +8 | 1,255 | 0 | 5 | 0.4 | '24/01/15 | 30.9 | 32.35 | 30.9 | 31.85 | +1.1 | +3.58 | 4.72 | 375 | 258 | 1.45 | 0.12 | -60 | 0 | +21 | -39 | 2.51 | +117 | 1,247 | 0 | 5 | 0.4 | '24/01/12 | 31.05 | 31.35 | 30.75 | 30.75 | -0.4 | -1.28 | 1.93 | 226 | 231 | 0.98 | 0.07 | -26 | 0 | +8 | -18 | 2.6 | -14 | 1,130 | 0 | 5 | 0.44 | '24/01/11 | 31.1 | 31.5 | 31 | 31.15 | 0 | 0 | 1.61 | 165 | 139 | 1.18 | 0.05 | -32 | 0 | 0 | -32 | 2.64 | +5 | 1,144 | 0 | 5 | 0.44 | '24/01/10 | 31.8 | 31.8 | 31 | 31.15 | -0.65 | -2.04 | 2.52 | 216 | 262 | 0.82 | 0.07 | +31 | 0 | 0 | +31 | 2.69 | -12 | 1,139 | -4 | 5 | 0.44 | '24/01/09 | 31.8 | 32.3 | 31.1 | 31.8 | 0 | 0 | 3.77 | 314 | 276 | 1.14 | 0.1 | +78 | 0 | 0 | +78 | 2.64 | +13 | 1,151 | -3 | 9 | 0.78 | '24/01/08 | 33.35 | 33.35 | 31.6 | 31.8 | -1.95 | -5.78 | 5.19 | 962 | 774 | 1.24 | 0.31 | -86 | 0 | -24 | -110 | 2.51 | +42 | 1,138 | -4 | 12 | 1.05 | '24/01/05 | 33.7 | 34.8 | 33.7 | 33.75 | 0 | 0 | 3.26 | 181 | 168 | 1.08 | 0.06 | -38 | 0 | 0 | -38 | 2.66 | -17 | 1,096 | 0 | 16 | 1.46 | '24/01/04 | 33.65 | 33.95 | 33.5 | 33.75 | -0.05 | -0.15 | 1.33 | 222 | 125 | 1.78 | 0.07 | +56 | 0 | 0 | +56 | 2.72 | -18 | 1,113 | 0 | 16 | 1.44 | '24/01/03 | 34.4 | 34.55 | 33.75 | 33.8 | -0.6 | -1.74 | 2.33 | 341 | 223 | 1.53 | 0.12 | -86 | 0 | -20 | -106 | 2.63 | +2 | 1,131 | 0 | 16 | 1.41 | '24/01/02 | 34.5 | 34.65 | 34 | 34.4 | -0.1 | -0.29 | 1.88 | 217 | 167 | 1.3 | 0.07 | +41 | 0 | 0 | +41 | 2.77 | -35 | 1,129 | 0 | 16 | 1.42 | '23/12/29 | 35 | 35 | 34.3 | 34.5 | -0.45 | -1.29 | 2 | 242 | 187 | 1.3 | 0.08 | -43 | 0 | +15 | -28 | 2.7 | -3 | 1,164 | 0 | 16 | 1.37 | '23/12/28 | 35.6 | 35.6 | 34.95 | 34.95 | -0.1 | -0.29 | 1.85 | 249 | 191 | 1.3 | 0.09 | -111 | 0 | 0 | -111 | 2.78 | -20 | 1,167 | 0 | 16 | 1.37 | '23/12/27 | 35 | 35.45 | 34.75 | 35.05 | +0.3 | +0.86 | 2.01 | 333 | 376 | 0.89 | 0.12 | -46 | 0 | +8 | -38 | 2.97 | +9 | 1,187 | 0 | 16 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.7 | 35.1 | 34.2 | 34.75 | +0.35 | +1.02 | 2.62 | 168 | 216 | 0.78 | 0.06 | +21 | 0 | 0 | +21 | 3.05 | -7 | 1,178 | -2 | 16 | 1.36 | '23/12/25 | 34.7 | 34.95 | 34 | 34.4 | -0.5 | -1.43 | 2.72 | 381 | 364 | 1.05 | 0.13 | 0 | 0 | -2 | -2 | 3.01 | 0 | 1,185 | 0 | 18 | 1.52 | '23/12/22 | 35 | 35.5 | 34.4 | 34.9 | +0.05 | +0.14 | 3.16 | 414 | 301 | 1.38 | 0.14 | +11 | 0 | -1 | +10 | 3.01 | -5 | 1,185 | -3 | 18 | 1.52 | '23/12/21 | 35.85 | 36.3 | 34.8 | 34.85 | -1.65 | -4.52 | 4.11 | 775 | 801 | 0.97 | 0.27 | +62 | 0 | 0 | +62 | 2.99 | +21 | 1,190 | -3 | 21 | 1.76 | '23/12/20 | 35.9 | 36.9 | 35.9 | 36.5 | +0.9 | +2.53 | 2.81 | 473 | 419 | 1.13 | 0.17 | -29 | 0 | 0 | -29 | 2.88 | +5 | 1,169 | 0 | 24 | 2.05 | '23/12/19 | 36.7 | 36.75 | 35.4 | 35.6 | -0.7 | -1.93 | 3.72 | 532 | 541 | 0.98 | 0.19 | +70 | 0 | +5 | +75 | 2.93 | -35 | 1,164 | -11 | 24 | 2.06 | '23/12/18 | 36.1 | 36.95 | 36.1 | 36.3 | 0 | 0 | 2.34 | 574 | 449 | 1.28 | 0.21 | +4 | 0 | 0 | +4 | 2.81 | -23 | 1,199 | -6 | 35 | 2.92 | '23/12/15 | 38.15 | 38.55 | 36 | 36.3 | -1.8 | -4.72 | 6.69 | 1,725 | 1,228 | 1.4 | 0.63 | +274 | 0 | +18 | +292 | 2.8 | -127 | 1,222 | +6 | 41 | 3.36 | '23/12/14 | 39.75 | 39.75 | 38 | 38.1 | -1.75 | -4.39 | 4.39 | 1,348 | 976 | 1.38 | 0.52 | +3 | 0 | 0 | +3 | 2.34 | -150 | 1,349 | -5 | 35 | 2.59 | '23/12/13 | 38.7 | 40.05 | 38 | 39.85 | +1.65 | +4.32 | 5.37 | 1,495 | 1,111 | 1.35 | 0.59 | -123 | 0 | +1 | -122 | 2.28 | +17 | 1,499 | +5 | 40 | 2.67 | '23/12/12 | 39.45 | 39.8 | 37.7 | 38.2 | -1 | -2.55 | 5.36 | 1,626 | 1,070 | 1.52 | 0.63 | +296 | 0 | 0 | +296 | 2.49 | +56 | 1,482 | -4 | 35 | 2.36 | '23/12/11 | 41.6 | 41.6 | 38.6 | 39.2 | -2.45 | -5.88 | 7.2 | 2,580 | 1,864 | 1.38 | 1.02 | +233 | 0 | -1 | +232 | 1.99 | -282 | 1,426 | -11 | 39 | 2.73 | '23/12/08 | 42.65 | 43.4 | 41.05 | 41.65 | -1 | -2.34 | 5.51 | 3,253 | 1,935 | 1.68 | 1.37 | +217 | 0 | 0 | +217 | 1.58 | +108 | 1,708 | -19 | 50 | 2.93 | '23/12/07 | 43.25 | 46.05 | 40.3 | 42.65 | +0.3 | +0.71 | 13.6 | 12,286 | 6,785 | 1.81 | 5.32 | -602 | 0 | -34 | -636 | 1.16 | +114 | 1,600 | +6 | 69 | 4.31 | '23/12/06 | 38.95 | 42.35 | 38.5 | 42.35 | +3.85 | +10 | 10 | 4,680 | 1,777 | 2.63 | 1.93 | +532 | 0 | -3 | +529 | 2.17 | +28 | 1,486 | +49 | 63 | 4.24 | '23/12/05 | 37.6 | 38.95 | 37.05 | 38.5 | +0.9 | +2.39 | 5.05 | 4,049 | 2,305 | 1.76 | 1.54 | -72 | 0 | -3 | -75 | 1.26 | +164 | 1,458 | 0 | 14 | 0.96 | '23/12/04 | 36 | 37.75 | 36 | 37.6 | +2.05 | +5.77 | 4.92 | 2,464 | 1,622 | 1.52 | 0.91 | -206 | 0 | -1 | -207 | 1.38 | +238 | 1,294 | +5 | 14 | 1.08 | '23/12/01 | 34 | 36.7 | 33.7 | 35.55 | +2.15 | +6.44 | 8.98 | 2,876 | 1,117 | 2.58 | 1.03 | -9 | 0 | 0 | -9 | 1.73 | +467 | 1,056 | +4 | 9 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.2 | 33.55 | 32.6 | 33.4 | +0.2 | +0.6 | 2.86 | 220 | 270 | 0.81 | 0.07 | +71 | 0 | 0 | +71 | 1.75 | -5 | 589 | 0 | 5 | 0.85 | '23/11/29 | 33.2 | 34.3 | 32.65 | 33.2 | 0 | 0 | 4.97 | 700 | 512 | 1.37 | 0.23 | +78 | 0 | 0 | +78 | 1.63 | -1 | 594 | 0 | 5 | 0.84 | '23/11/28 | 31.7 | 33.5 | 31.7 | 33.2 | +1.8 | +5.73 | 5.73 | 1,069 | 620 | 1.72 | 0.35 | +118 | 0 | 0 | +118 | 1.5 | +181 | 595 | +2 | 5 | 0.84 | '23/11/27 | 31.45 | 31.9 | 31.25 | 31.4 | +0.35 | +1.13 | 2.09 | 156 | 151 | 1.03 | 0.05 | +11 | 0 | 0 | +11 | 1.29 | -17 | 414 | 0 | 3 | 0.72 | '23/11/24 | 30.85 | 31.2 | 30.45 | 31.05 | +0.4 | +1.31 | 2.45 | 186 | 112 | 1.66 | 0.06 | +68 | 0 | 0 | +68 | 1.27 | -13 | 431 | 0 | 3 | 0.7 | '23/11/23 | 31 | 31 | 30.45 | 30.65 | -0.2 | -0.65 | 1.78 | 78.2 | 57 | 1.37 | 0.02 | +28 | 0 | +2 | +30 | 1.16 | -5 | 444 | 0 | 3 | 0.68 | '23/11/22 | 30.3 | 30.85 | 30 | 30.85 | +0.65 | +2.15 | 2.81 | 191 | 117 | 1.63 | 0.06 | +56 | 0 | +10 | +66 | 1.11 | -21 | 449 | 0 | 3 | 0.67 | '23/11/21 | 31 | 31 | 30.15 | 30.2 | -0.5 | -1.63 | 2.77 | 271 | 156 | 1.74 | 0.08 | +32 | 0 | -1 | +31 | 1.02 | -65 | 470 | 0 | 3 | 0.64 | '23/11/20 | 30.45 | 30.7 | 30.2 | 30.7 | +0.25 | +0.82 | 1.64 | 195 | 138 | 1.42 | 0.06 | +24 | 0 | 0 | +24 | 0.96 | +6 | 535 | 0 | 3 | 0.56 | '23/11/17 | 31 | 31.4 | 30.45 | 30.45 | -0.7 | -2.25 | 3.05 | 272 | 173 | 1.57 | 0.08 | +46 | 0 | 0 | +46 | 0.92 | -41 | 529 | -1 | 3 | 0.57 | '23/11/16 | 31.6 | 31.6 | 30.5 | 31.15 | -0.7 | -2.2 | 3.45 | 480 | 422 | 1.14 | 0.15 | -54 | 0 | 0 | -54 | 0.84 | +31 | 570 | 0 | 4 | 0.7 | '23/11/15 | 31.6 | 32.6 | 31.1 | 31.85 | +1 | +3.24 | 4.86 | 1,161 | 840 | 1.38 | 0.37 | -29 | 0 | +203 | +174 | 0.93 | -13 | 539 | +1 | 4 | 0.74 | '23/11/14 | 30.5 | 30.85 | 30 | 30.85 | +0.75 | +2.49 | 2.82 | 504 | 273 | 1.84 | 0.15 | +121 | 0 | +1 | +122 | 0.98 | +21 | 552 | +3 | 3 | 0.54 | '23/11/13 | 29.8 | 30.45 | 29.2 | 30.1 | +0.85 | +2.91 | 4.27 | 539 | 362 | 1.49 | 0.16 | +104 | 0 | 0 | +104 | 0.78 | +17 | 531 | 0 | 0 | 0 | '23/11/10 | 29.2 | 29.6 | 28.8 | 29.25 | +0.6 | +2.09 | 2.79 | 419 | 276 | 1.52 | 0.12 | +67 | 0 | 0 | +67 | 0.6 | +1 | 514 | 0 | 0 | 0 | '23/11/09 | 28.65 | 28.75 | 28.3 | 28.65 | -0.15 | -0.52 | 1.56 | 109 | 70 | 1.56 | 0.03 | +16 | 0 | 0 | +16 | 0.48 | +11 | 513 | 0 | 0 | 0 | '23/11/08 | 29.55 | 29.75 | 28.3 | 28.8 | -0.05 | -0.17 | 5.03 | 435 | 277 | 1.57 | 0.13 | -17 | 0 | 0 | -17 | 0.46 | +19 | 502 | 0 | 0 | 0 | '23/11/07 | 29.35 | 29.45 | 28.85 | 28.85 | -0.55 | -1.87 | 2.04 | 83.1 | 68 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0.49 | +10 | 483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 29 | 29.4 | 29 | 29.4 | +0.7 | +2.44 | 1.39 | 172 | 115 | 1.5 | 0.05 | +24 | 0 | 0 | +24 | 0.49 | -20 | 473 | 0 | 0 | 0 | '23/11/03 | 28.75 | 28.9 | 28.3 | 28.7 | +0.3 | +1.06 | 2.11 | 60 | 52 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | -14 | 493 | 0 | 0 | 0 | '23/11/02 | 27.85 | 28.4 | 27.85 | 28.4 | +0.35 | +1.25 | 1.96 | 91.5 | 60 | 1.52 | 0.03 | +19 | 0 | 0 | +19 | 0.45 | -10 | 507 | 0 | 0 | 0 | '23/11/01 | 28.75 | 28.75 | 27.95 | 28.05 | -0.1 | -0.36 | 2.84 | 42.1 | 34 | 1.24 | 0.01 | +4 | 0 | 0 | +4 | 0.42 | -4 | 517 | 0 | 0 | 0 | '23/10/31 | 29.3 | 29.3 | 27.6 | 28.15 | -0.9 | -3.1 | 5.85 | 251 | 181 | 1.38 | 0.07 | -7 | 0 | 0 | -7 | 0.41 | -11 | 521 | 0 | 0 | 0 | '23/10/30 | 29.7 | 29.7 | 28.95 | 29.05 | -0.25 | -0.85 | 2.56 | 65.2 | 65 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | -5 | 532 | 0 | 0 | 0 | '23/10/27 | 29.15 | 29.65 | 28.85 | 29.3 | +0.45 | +1.56 | 2.77 | 166 | 128 | 1.3 | 0.05 | +15 | 0 | 0 | +15 | 0.42 | +14 | 537 | 0 | 0 | 0 | '23/10/26 | 28.8 | 28.85 | 28.5 | 28.85 | -0.05 | -0.17 | 1.21 | 45.1 | 48 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 0.4 | +4 | 523 | 0 | 0 | 0 | '23/10/25 | 29.25 | 29.5 | 28.85 | 28.9 | -0.5 | -1.7 | 2.21 | 153 | 182 | 0.84 | 0.04 | +21 | 0 | 0 | +21 | 0.41 | -29 | 519 | 0 | 0 | 0 | '23/10/24 | 30.3 | 30.3 | 29.2 | 29.4 | -0.3 | -1.01 | 3.7 | 149 | 151 | 0.99 | 0.04 | -17 | 0 | 0 | -17 | 0.37 | -6 | 548 | 0 | 0 | 0 | '23/10/23 | 28.95 | 29.9 | 28.45 | 29.7 | +1.05 | +3.66 | 5.06 | 223 | 176 | 1.27 | 0.07 | +29 | 0 | 0 | +29 | 0.4 | -7 | 554 | 0 | 0 | 0 | '23/10/20 | 28.45 | 29.25 | 28.2 | 28.65 | +0.15 | +0.53 | 3.68 | 110 | 109 | 1.01 | 0.03 | -6 | 0 | 0 | -6 | 0.35 | +8 | 561 | 0 | 0 | 0 | '23/10/19 | 28.8 | 29.2 | 28 | 28.5 | -0.3 | -1.04 | 4.17 | 134 | 99 | 1.36 | 0.04 | -13 | 0 | 0 | -13 | 0.36 | +7 | 553 | 0 | 0 | 0 | '23/10/18 | 28.05 | 29.2 | 27.9 | 28.8 | +0.75 | +2.67 | 4.63 | 326 | 270 | 1.21 | 0.09 | +51 | 0 | 0 | +51 | 0.38 | +21 | 546 | 0 | 0 | 0 | '23/10/17 | 28.85 | 28.85 | 28.05 | 28.05 | -0.45 | -1.58 | 2.81 | 128 | 88 | 1.46 | 0.04 | +5 | 0 | 0 | +5 | 0.3 | -33 | 525 | -2 | 0 | 0 | '23/10/16 | 28.45 | 29 | 28.1 | 28.5 | 0 | 0 | 3.16 | 139 | 117 | 1.19 | 0.04 | +20 | 0 | 0 | +20 | 0.29 | -7 | 558 | 0 | 2 | 0.36 | '23/10/13 | 28.1 | 28.5 | 27.9 | 28.5 | +0.4 | +1.42 | 2.14 | 60.4 | 63 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -12 | 565 | 0 | 2 | 0.35 | '23/10/12 | 27.85 | 28.35 | 27.8 | 28.1 | +0.1 | +0.36 | 1.96 | 356 | 202 | 1.76 | 0.1 | +37 | 0 | 0 | +37 | 0.26 | -1 | 577 | 0 | 2 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 29.6 | 29.75 | 28 | 28 | -1.2 | -4.11 | 5.99 | 866 | 387 | 2.24 | 0.25 | +28 | 0 | 0 | +28 | 0.19 | -16 | 578 | -13 | 2 | 0.35 | '23/10/06 | 30.95 | 32 | 29.2 | 29.2 | -1.7 | -5.5 | 9.06 | 1,499 | 910 | 1.65 | 0.45 | +19 | 0 | 0 | +19 | 0.15 | -86 | 594 | -6 | 15 | 2.53 | '23/10/05 | 28.9 | 30.9 | 28.9 | 30.9 | +2.8 | +9.96 | 7.12 | 1,409 | 501 | 2.81 | 0.43 | +40 | 0 | 0 | +40 | 0.11 | +182 | 680 | +21 | 21 | 3.09 | '23/10/04 | 28.3 | 28.3 | 27.75 | 28.1 | -0.2 | -0.71 | 1.94 | 81.3 | 79 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | -14 | 498 | 0 | 0 | 0 | '23/10/03 | 28.2 | 28.5 | 28.15 | 28.3 | +0.4 | +1.43 | 1.25 | 59.5 | 89 | 0.67 | 0.02 | -9 | 0 | 0 | -9 | 0.04 | +9 | 512 | 0 | 0 | 0 | '23/10/02 | 27.95 | 28.3 | 27.7 | 27.9 | -0.05 | -0.18 | 2.15 | 71 | 66 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | +7 | 503 | 0 | 0 | 0 | '23/09/28 | 28.1 | 28.45 | 27.9 | 27.95 | -0.15 | -0.53 | 1.96 | 74.1 | 65 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 0.06 | -3 | 496 | 0 | 0 | 0 | '23/09/27 | 28.15 | 28.45 | 27.5 | 28.1 | -0.6 | -2.09 | 3.31 | 337 | 255 | 1.32 | 0.09 | +4 | 0 | 0 | +4 | 0.06 | -32 | 499 | 0 | 0 | 0 | '23/09/26 | 29.1 | 29.1 | 28.5 | 28.7 | -0.4 | -1.37 | 2.06 | 99.1 | 89 | 1.11 | 0.03 | -4 | 0 | 0 | -4 | 0.06 | +22 | 531 | 0 | 0 | 0 | '23/09/25 | 28.95 | 29.1 | 28.5 | 29.1 | +0.35 | +1.22 | 2.09 | 116 | 95 | 1.23 | 0.03 | +1 | 0 | 0 | +1 | 0.06 | -23 | 509 | 0 | 0 | 0 | '23/09/22 | 28.65 | 29.15 | 28.5 | 28.75 | -0.05 | -0.17 | 2.26 | 128 | 92 | 1.39 | 0.04 | +6 | 0 | 0 | +6 | 0.06 | -5 | 532 | 0 | 0 | 0 | '23/09/21 | 29.45 | 29.45 | 28.5 | 28.8 | -0.7 | -2.37 | 3.22 | 330 | 253 | 1.31 | 0.1 | +17 | 0 | 0 | +17 | 0.05 | -13 | 537 | -1 | 0 | 0 | '23/09/20 | 31.3 | 31.3 | 29.5 | 29.5 | -0.6 | -1.99 | 5.98 | 342 | 270 | 1.27 | 0.1 | -10 | 0 | 0 | -10 | 0.02 | -28 | 550 | 0 | 1 | 0.18 | '23/09/19 | 29.9 | 30.85 | 29.85 | 30.1 | +0.25 | +0.84 | 3.35 | 418 | 199 | 2.1 | 0.13 | -25 | 0 | 0 | -25 | 0.04 | -5 | 578 | 0 | 1 | 0.17 | '23/09/18 | 30 | 30.9 | 29.85 | 29.85 | -1.45 | -4.63 | 3.35 | 467 | 359 | 1.3 | 0.14 | -4 | 0 | 0 | -4 | 0.08 | -21 | 583 | -2 | 1 | 0.17 | '23/09/15 | 32.15 | 32.35 | 31.3 | 31.3 | -0.75 | -2.34 | 3.28 | 548 | 391 | 1.4 | 0.17 | -31 | 0 | 0 | -31 | 0.09 | -24 | 604 | -2 | 3 | 0.5 | '23/09/14 | 31.15 | 32.8 | 30.25 | 32.05 | +1.35 | +4.4 | 8.31 | 1,946 | 1,189 | 1.64 | 0.62 | +27 | 0 | 0 | +27 | 0.14 | -79 | 628 | 0 | 5 | 0.8 | '23/09/13 | 32.1 | 32.2 | 29.75 | 30.7 | -1.5 | -4.66 | 7.61 | 1,453 | 1,010 | 1.44 | 0.45 | -19 | 0 | 0 | -19 | 0.1 | +9 | 707 | 0 | 5 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 30.9 | 32.2 | 30.05 | 32.2 | +2.85 | +9.71 | 7.33 | 2,910 | 1,545 | 1.88 | 0.93 | +30 | 0 | 0 | +30 | 0.13 | +130 | 698 | +3 | 5 | 0.72 | '23/09/11 | 29.15 | 30.7 | 28.55 | 29.35 | +0.1 | +0.34 | 7.35 | 895 | 624 | 1.43 | 0.26 | -13 | 0 | 0 | -13 | 0.08 | -18 | 568 | 0 | 2 | 0.35 | '23/09/08 | 31.05 | 31.05 | 29.1 | 29.25 | +1 | +3.54 | 6.9 | 3,162 | 1,713 | 1.85 | 0.96 | -10 | 0 | 0 | -10 | 0.1 | +412 | 586 | +2 | 2 | 0.34 | '23/09/07 | 28.25 | 28.25 | 28.25 | 28.25 | +2.55 | +9.92 | 0 | 464 | 177 | 2.62 | 0.13 | | | | | 0.11 | +23 | 174 | 0 | 0 | 0 | '23/09/06 | 26.3 | 26.3 | 25.7 | 25.7 | -0.6 | -2.28 | 2.28 | 81.1 | 52 | 1.56 | 0.02 | -5 | 0 | 0 | -5 | 0.11 | -11 | 151 | 0 | 0 | 0 | '23/09/05 | 26.5 | 26.75 | 26.25 | 26.3 | -0.05 | -0.19 | 1.9 | 17.8 | 25 | 0.71 | | +1 | 0 | 0 | +1 | 0.12 | 0 | 162 | 0 | 0 | 0 | '23/09/04 | 26.8 | 26.8 | 26.2 | 26.35 | +0.1 | +0.38 | 2.29 | 14.7 | 18 | 0.82 | | | | | | 0.11 | +1 | 162 | 0 | 0 | 0 | '23/09/01 | 26.3 | 26.4 | 26.1 | 26.25 | +0.05 | +0.19 | 1.15 | 9 | 7 | 1.29 | | 0 | 0 | 0 | 0 | 0.11 | -3 | 161 | 0 | 0 | 0 | '23/08/31 | 26.1 | 26.2 | 26.05 | 26.2 | 0 | 0 | 0.57 | 6 | 7 | 0.86 | | 0 | 0 | +0 | +0 | 0.11 | 0 | 164 | 0 | 0 | 0 | '23/08/30 | 26.5 | 26.65 | 26.2 | 26.2 | 0 | 0 | 1.72 | 31.2 | 24 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +1 | 164 | 0 | 0 | 0 | '23/08/29 | 26.65 | 26.65 | 26.1 | 26.2 | -0.4 | -1.5 | 2.07 | 8 | 7 | 1.14 | | | | | | 0.12 | 0 | 163 | 0 | 0 | 0 | '23/08/28 | 26.7 | 26.7 | 26.55 | 26.6 | +0.2 | +0.76 | 0.57 | 8.03 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 0.12 | 0 | 163 | 0 | 0 | 0 | '23/08/25 | 26.2 | 26.6 | 26 | 26.4 | -0.1 | -0.38 | 2.26 | 19 | 19 | 1 | | +2 | 0 | 0 | +2 | 0.11 | 0 | 163 | 0 | 0 | 0 | '23/08/24 | 26.8 | 26.8 | 26.2 | 26.5 | +0.25 | +0.95 | 2.29 | 53.2 | 45 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | 0 | 163 | 0 | 0 | 0 | '23/08/23 | 26.35 | 26.75 | 25.85 | 26.25 | -0.7 | -2.6 | 3.34 | 116 | 92 | 1.26 | 0.03 | +10 | 0 | 0 | +10 | 0.11 | +3 | 163 | 0 | 0 | 0 | '23/08/22 | 27.25 | 27.5 | 26.7 | 26.95 | -0.25 | -0.92 | 2.94 | 18.4 | 28 | 0.66 | | -3 | 0 | 0 | -3 | 0.09 | 0 | 160 | 0 | 0 | 0 | '23/08/21 | 27.8 | 27.8 | 27.2 | 27.2 | 0 | 0 | 2.21 | 29 | 19 | 1.53 | 0.01 | -4 | 0 | 0 | -4 | 0.1 | -1 | 160 | 0 | 0 | 0 | '23/08/18 | 26.8 | 27.4 | 26.8 | 27.2 | +0.3 | +1.12 | 2.23 | 33 | 23 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | -3 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 26.5 | 27.2 | 26.5 | 26.9 | +0.4 | +1.51 | 2.64 | 75.2 | 49 | 1.54 | 0.02 | +21 | 0 | 0 | +21 | 0.1 | 0 | 164 | 0 | 0 | 0 | '23/08/16 | 26.3 | 26.6 | 26.25 | 26.5 | -0.5 | -1.85 | 1.3 | 74.2 | 40 | 1.86 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | -2 | 164 | 0 | 0 | 0 | '23/08/15 | 26.8 | 27.2 | 26.6 | 27 | +0.4 | +1.5 | 2.26 | 21.3 | 24 | 0.89 | 0.01 | -3 | 0 | -2 | -5 | 0.06 | 0 | 166 | 0 | 0 | 0 | '23/08/14 | 27.35 | 27.5 | 26 | 26.6 | -0.6 | -2.21 | 5.51 | 158 | 98 | 1.62 | 0.04 | -5 | 0 | 0 | -5 | 0.07 | +8 | 166 | 0 | 0 | 0 | '23/08/11 | 28.15 | 28.15 | 27 | 27.2 | +0.8 | +3.03 | 4.36 | 136 | 96 | 1.42 | 0.04 | -2 | 0 | 0 | -2 | 0.08 | +3 | 158 | 0 | 0 | 0 | '23/08/10 | 27.3 | 27.3 | 26.2 | 26.4 | -0.75 | -2.76 | 4.05 | 68.6 | 59 | 1.16 | 0.02 | -8 | 0 | 0 | -8 | 0.08 | -3 | 155 | 0 | 0 | 0 | '23/08/09 | 27.8 | 27.8 | 27 | 27.15 | -0.2 | -0.73 | 2.93 | 46.2 | 28 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | -11 | 158 | 0 | 0 | 0 | '23/08/08 | 27 | 27.4 | 26.85 | 27.35 | +0.45 | +1.67 | 2.04 | 91.4 | 57 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | +13 | 169 | 0 | 0 | 0 | '23/08/07 | 27.4 | 27.4 | 26.5 | 26.9 | -0.1 | -0.37 | 3.33 | 45.3 | 45 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +1 | 156 | 0 | 0 | 0 | '23/08/04 | 26.3 | 27 | 26.3 | 27 | +0.5 | +1.89 | 2.64 | 98.3 | 42 | 2.34 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | 0 | 155 | 0 | 0 | 0 | '23/08/02 | 26.45 | 26.7 | 25.9 | 26.5 | +0.05 | +0.19 | 3.02 | 22.1 | 23 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 0.1 | +2 | 155 | 0 | 0 | 0 | '23/08/01 | 26.15 | 26.45 | 26.1 | 26.45 | +0.15 | +0.57 | 1.33 | 43 | 12 | 3.58 | 0.01 | -6 | 0 | 0 | -6 | 0.1 | 0 | 153 | 0 | 0 | 0 | '23/07/31 | 26.9 | 26.9 | 26.3 | 26.3 | 0 | 0 | 2.28 | 6.15 | 19 | 0.32 | | -2 | 0 | 0 | -2 | 0.11 | 0 | 153 | 0 | 0 | 0 | '23/07/28 | 26.65 | 26.95 | 26.25 | 26.3 | -0.15 | -0.57 | 2.65 | 12.3 | 17 | 0.72 | | 0 | 0 | 0 | 0 | 0.12 | -2 | 153 | 0 | 0 | 0 | '23/07/27 | 25.9 | 26.8 | 25.6 | 26.45 | +1.05 | +4.13 | 4.72 | 97.7 | 63 | 1.55 | 0.03 | +2 | 0 | -1 | +1 | 0.12 | -4 | 155 | 0 | 0 | 0 | '23/07/26 | 25.7 | 26 | 25.4 | 25.4 | -0.3 | -1.17 | 2.33 | 37.1 | 24 | 1.54 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | -20 | 159 | 0 | 0 | 0 | '23/07/25 | 26 | 26 | 25.6 | 25.7 | +0.4 | +1.58 | 1.58 | 26.5 | 59 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | -1 | 179 | 0 | 0 | 0 | '23/07/24 | 26.2 | 26.2 | 25.95 | 26 | -0.2 | -0.76 | 0.95 | 56.2 | 47 | 1.2 | 0.01 | +18 | 0 | 0 | +18 | 0.15 | -1 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 26.15 | 26.2 | 25.65 | 26.2 | +0.05 | +0.19 | 2.1 | 72.5 | 37 | 1.96 | 0.02 | -8 | 0 | 0 | -8 | 0.12 | -21 | 181 | 0 | 0 | 0 | '23/07/20 | 26.35 | 26.5 | 25.6 | 26.15 | +0.45 | +1.75 | 3.5 | 55.5 | 38 | 1.46 | 0.01 | -10 | 0 | -2 | -12 | 0.13 | -1 | 202 | 0 | 0 | 0 | '23/07/19 | 26.35 | 26.35 | 25.7 | 25.7 | -0.65 | -2.47 | 2.47 | 95.1 | 54 | 1.76 | 0.02 | | | | | 0.1 | -6 | 203 | 0 | 0 | 0 | '23/07/18 | 26.55 | 26.9 | 26.35 | 26.35 | -0.4 | -1.5 | 2.06 | 79 | 36 | 2.2 | 0.02 | -15 | 0 | 0 | -15 | 0.1 | -2 | 209 | 0 | 0 | 0 | '23/07/17 | 26.9 | 27 | 26.5 | 26.75 | 0 | 0 | 1.87 | 39.6 | 40 | 0.99 | 0.01 | +3 | 0 | -0.03 | +2.97 | 0.13 | -3 | 211 | 0 | 0 | 0 | '23/07/14 | 26.95 | 26.95 | 26.4 | 26.75 | -0.05 | -0.19 | 2.05 | 50.1 | 24 | 2.09 | 0.01 | -1 | 0 | -0.09 | -1.09 | 0.12 | -15 | 214 | 0 | 0 | 0 | '23/07/13 | 26.85 | 26.85 | 26.35 | 26.8 | +0.2 | +0.75 | 1.88 | 43 | 22 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -31 | 229 | 0 | 0 | 0 | '23/07/12 | 27 | 27 | 26.6 | 26.6 | 0 | 0 | 1.5 | 15.2 | 26 | 0.58 | | | | | | 0.13 | 0 | 260 | 0 | 0 | 0 | '23/07/11 | 27.3 | 27.3 | 26.5 | 26.6 | -0.1 | -0.37 | 3 | 22.1 | 23 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -4 | 260 | 0 | 0 | 0 | '23/07/10 | 26.75 | 26.95 | 26.45 | 26.7 | +0.4 | +1.52 | 1.9 | 33.4 | 30 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | -5 | 264 | 0 | 0 | 0 | '23/07/07 | 26.5 | 26.9 | 26.3 | 26.3 | -0.4 | -1.5 | 2.25 | 79.3 | 36 | 2.2 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | +2 | 269 | 0 | 0 | 0 | '23/07/06 | 26.6 | 27.15 | 26.5 | 26.7 | -0.1 | -0.37 | 2.43 | 60.5 | 42 | 1.44 | 0.02 | -3 | 0 | -0.02 | -3.02 | 0.12 | -4 | 267 | 0 | 0 | 0 | '23/07/05 | 27.35 | 27.35 | 26.7 | 26.8 | +0.2 | +0.75 | 2.44 | 40 | 22 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | +8 | 271 | 0 | 0 | 0 | '23/07/04 | 26.9 | 27.3 | 26.6 | 26.6 | -0.25 | -0.93 | 2.61 | 102 | 55 | 1.86 | 0.03 | +1.74 | 0 | 0 | +1.74 | 0.13 | -43 | 263 | 0 | 0 | 0 | '23/07/03 | 27.15 | 27.45 | 26.8 | 26.85 | -0.35 | -1.29 | 2.39 | 53.2 | 61 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -7 | 306 | 0 | 0 | 0 | '23/06/30 | 27.3 | 27.5 | 26.7 | 27.2 | 0 | 0 | 2.94 | 108 | 78 | 1.38 | 0.03 | 0 | 0 | +0 | +0 | 0.12 | +10 | 313 | 0 | 0 | 0 | '23/06/29 | 27.1 | 27.4 | 27.1 | 27.2 | +0.1 | +0.37 | 1.11 | 145 | 74 | 1.96 | 0.04 | -1 | 0 | 0 | -1 | 0.12 | -14 | 303 | 0 | 0 | 0 | '23/06/28 | 27.05 | 27.55 | 26.85 | 27.1 | +0.7 | +2.65 | 2.65 | 153 | 136 | 1.13 | 0.04 | -5 | 0 | -0.18 | -5.18 | 0.12 | +9 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 27.2 | 27.2 | 26.4 | 26.4 | -0.3 | -1.12 | 3 | 134 | 77 | 1.75 | 0.04 | -13 | 0 | +0.07 | -12.9 | 0.13 | -11 | 308 | 0 | 0 | 0 | '23/06/26 | 26.3 | 27.3 | 26.25 | 26.7 | +0.5 | +1.91 | 4.01 | 469 | 210 | 2.23 | 0.13 | +9.26 | 0 | +0 | +9.26 | 0.15 | -17 | 319 | 0 | 0 | 0 | '23/06/21 | 25.65 | 26.45 | 25.3 | 26.2 | +0.6 | +2.34 | 4.49 | 378 | 175 | 2.16 | 0.1 | +6 | 0 | +0.02 | +6.02 | 0.14 | -11 | 336 | 0 | 0 | 0 | '23/06/20 | 25 | 25.6 | 24.9 | 25.6 | +0.65 | +2.61 | 2.81 | 169 | 85 | 1.99 | 0.04 | +4 | 0 | 0 | +4 | 0.13 | -13 | 347 | 0 | 0 | 0 | '23/06/19 | 24.1 | 25.4 | 24.1 | 24.95 | +0.65 | +2.67 | 5.35 | 174 | 89 | 1.96 | 0.04 | +6 | 0 | 0 | +6 | 0.12 | +47 | 360 | 0 | 0 | 0 | '23/06/16 | 24.3 | 24.65 | 24.25 | 24.3 | 0 | 0 | 1.65 | 89.1 | 53 | 1.68 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +19 | 313 | 0 | 0 | 0 | '23/06/15 | 24.2 | 24.4 | 24 | 24.3 | +0.35 | +1.46 | 1.67 | 65.4 | 43 | 1.52 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.11 | -28 | 294 | 0 | 0 | 0 | '23/06/14 | 24.15 | 24.5 | 23.9 | 23.95 | -0.05 | -0.21 | 2.5 | 227 | 91 | 2.49 | 0.05 | -1 | 0 | 0 | -1 | 0.11 | +28 | 322 | 0 | 0 | 0 | '23/06/13 | 24.4 | 24.4 | 23.8 | 24 | 0 | 0 | 2.5 | 64 | 42 | 1.52 | 0.02 | -2 | 0 | -0.03 | -2.03 | 0.11 | +3 | 294 | 0 | 0 | 0 | '23/06/12 | 25.1 | 25.1 | 23.9 | 24 | -0.9 | -3.61 | 4.82 | 163 | 86 | 1.89 | 0.04 | +18 | 0 | -0.02 | +18 | 0.12 | +3 | 291 | 0 | 0 | 0 | '23/06/09 | 25.2 | 25.4 | 24.9 | 24.9 | -0.05 | -0.2 | 2 | 60.2 | 54 | 1.12 | 0.02 | -4 | 0 | 0 | -4 | 0.09 | +6 | 288 | 0 | 0 | 0 | '23/06/08 | 24.85 | 25.5 | 24.85 | 24.95 | +0.4 | +1.63 | 2.65 | 262 | 150 | 1.75 | 0.07 | +19 | 0 | +0.24 | +19.2 | 0.09 | +35 | 282 | 0 | 0 | 0 | '23/06/07 | 24.85 | 24.85 | 24.35 | 24.55 | +0.1 | +0.41 | 2.04 | 41 | 34 | 1.21 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | 0 | 247 | 0 | 0 | 0 | '23/06/06 | 25.1 | 25.1 | 24.05 | 24.45 | +0.65 | +2.73 | 4.41 | 139 | 93 | 1.5 | 0.03 | -13 | 0 | +0.02 | -13 | 0.05 | +11 | 247 | 0 | 0 | 0 | '23/06/05 | 23.65 | 24.3 | 23.65 | 23.8 | -0.2 | -0.83 | 2.71 | 71.3 | 77 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | 0 | 236 | 0 | 0 | 0 | '23/06/02 | 24.3 | 24.3 | 23.85 | 24 | 0 | 0 | 1.87 | 20.1 | 18 | 1.11 | | -2 | 0 | 0 | -2 | 0.08 | +1 | 236 | 0 | 0 | 0 | '23/06/01 | 24 | 24.25 | 23.85 | 24 | +0.3 | +1.27 | 1.69 | 40 | 22 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +1 | 235 | 0 | 0 | 0 | '23/05/31 | 23.75 | 24 | 23.65 | 23.7 | -0.05 | -0.21 | 1.47 | 45.1 | 38 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | -3 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 24 | 24 | 23.75 | 23.75 | -0.2 | -0.84 | 1.04 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 237 | 0 | 0 | 0 | '23/05/29 | 23.8 | 24 | 23.8 | 23.95 | +0.15 | +0.63 | 0.84 | 4.12 | 7 | 0.59 | | | | | | 0.08 | 0 | 237 | 0 | 0 | 0 | '23/05/26 | 23.9 | 24.35 | 23.75 | 23.8 | -0.1 | -0.42 | 2.51 | 26.9 | 23 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 237 | 0 | 0 | 0 | '23/05/25 | 23.9 | 24.4 | 23.8 | 23.9 | +0.05 | +0.21 | 2.52 | 27.4 | 26 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | -1 | 237 | 0 | 0 | 0 | '23/05/24 | 24.3 | 24.3 | 23.8 | 23.85 | 0 | 0 | 2.1 | 32.1 | 30 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | +1 | 238 | 0 | 0 | 0 | '23/05/23 | 23.9 | 24.15 | 23.85 | 23.85 | +0.05 | +0.21 | 1.26 | 28.1 | 37 | 0.76 | 0.01 | | | | | 0.09 | 0 | 237 | 0 | 0 | 0 | '23/05/22 | 23.6 | 24.1 | 23.4 | 23.8 | +0.3 | +1.28 | 2.98 | 36 | 30 | 1.2 | 0.01 | | | | | 0.09 | -7 | 237 | 0 | 0 | 0 | '23/05/19 | 23.25 | 24.7 | 23.2 | 23.5 | +0.1 | +0.43 | 6.41 | 92 | 73 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 0.09 | -4 | 244 | 0 | 0 | 0 | '23/05/18 | 23.9 | 23.9 | 23.4 | 23.4 | -0.05 | -0.21 | 2.13 | 35.1 | 30 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 248 | 0 | 0 | 0 | '23/05/17 | 23.5 | 23.9 | 23.45 | 23.45 | 0 | 0 | 1.92 | 37.4 | 35 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | -2 | 248 | 0 | 0 | 0 | '23/05/16 | 23.4 | 23.5 | 23.3 | 23.45 | 0 | 0 | 0.85 | 23.1 | 23 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | -4 | 250 | 0 | 0 | 0 | '23/05/15 | 23.15 | 23.45 | 23.15 | 23.45 | +0.3 | +1.3 | 1.3 | 60.5 | 50 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | -3 | 254 | 0 | 0 | 0 | '23/05/12 | 22.95 | 23.25 | 22.95 | 23.15 | +0.2 | +0.87 | 1.31 | 9.28 | 12 | 0.77 | | | | | | 0.08 | 0 | 257 | 0 | 0 | 0 | '23/05/11 | 23.75 | 23.75 | 22.8 | 22.95 | -0.4 | -1.71 | 4.07 | 53.4 | 49 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.08 | -8 | 257 | 0 | 0 | 0 | '23/05/10 | 23.6 | 23.6 | 23.3 | 23.35 | +0.1 | +0.43 | 1.29 | 12 | 10 | 1.2 | | +1 | 0 | 0 | +1 | 0.08 | 0 | 265 | 0 | 0 | 0 | '23/05/09 | 23.4 | 23.4 | 23.15 | 23.25 | -0.1 | -0.43 | 1.07 | 27 | 22 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | -3 | 265 | 0 | 0 | 0 | '23/05/08 | 24.6 | 24.6 | 23.35 | 23.35 | -0.95 | -3.91 | 5.14 | 143 | 106 | 1.35 | 0.03 | -3 | 0 | +1 | -2 | 0.09 | +3 | 268 | 0 | 0 | 0 | '23/05/05 | 24.55 | 24.95 | 24.3 | 24.3 | -0.35 | -1.42 | 2.64 | 76 | 54 | 1.41 | 0.02 | -5 | 0 | +4 | -1 | 0.09 | -4 | 265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 25 | 25.15 | 24.45 | 24.65 | +0.1 | +0.41 | 2.85 | 49.1 | 43 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | +2 | 269 | 0 | 0 | 0 | '23/05/03 | 24.2 | 24.55 | 24.05 | 24.55 | +0.15 | +0.61 | 2.05 | 35 | 30 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | -6 | 267 | 0 | 0 | 0 | '23/05/02 | 25 | 25 | 24.3 | 24.4 | -0.2 | -0.81 | 2.85 | 85 | 66 | 1.29 | 0.02 | -12 | 0 | 0 | -12 | 0.11 | -8 | 273 | 0 | 0 | 0 | '23/04/28 | 24.4 | 25.65 | 24.4 | 24.6 | +0.4 | +1.65 | 5.17 | 214 | 185 | 1.16 | 0.05 | +23 | 0 | 0 | +23 | 0.13 | +1 | 281 | 0 | 0 | 0 | '23/04/27 | 24.05 | 24.35 | 24 | 24.2 | +0.2 | +0.83 | 1.46 | 68.2 | 54 | 1.26 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | -12 | 280 | 0 | 0 | 0 | '23/04/26 | 24.2 | 24.8 | 24 | 24 | 0 | 0 | 3.33 | 105 | 73 | 1.44 | 0.03 | -9 | 0 | 0 | -9 | 0.09 | -23 | 292 | 0 | 0 | 0 | '23/04/25 | 24.3 | 25.1 | 24 | 24 | -0.1 | -0.41 | 4.56 | 438 | 270 | 1.62 | 0.11 | +1 | 0 | 0 | +1 | 0.11 | -47 | 315 | 0 | 0 | 0 | '23/04/24 | 23.65 | 24.75 | 23.65 | 24.1 | +0.35 | +1.47 | 4.63 | 134 | 91 | 1.47 | 0.03 | +13 | 0 | 0 | +13 | 0.11 | -8 | 362 | 0 | 0 | 0 | '23/04/21 | 24.2 | 24.25 | 23.1 | 23.75 | -0.55 | -2.26 | 4.73 | 84 | 66 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 0.08 | +3 | 370 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|