(4561) 健椿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
24W17	33.35	+0.15	+0.45%	2.74	12.17	30.14	36.72	43.29	49.87	56.44	63.02
24W16	33.2	-3.65	-9.91%	2.74	12.12	30.14	36.72	43.29	49.87	56.44	63.02
24W15	36.85	+1.85	+5.29%	2.74	13.45	30.14	36.72	43.29	49.87	56.44	63.02
24W14	35	+0.25	+0.72%	2.74	12.77	30.14	36.72	43.29	49.87	56.44	63.02
24W13	34.75	+1.4	+4.2%	2.74	12.68	30.14	36.72	43.29	49.87	56.44	63.02
24W12	33.35	+0.55	+1.68%	2.74	12.17	30.14	36.72	43.29	49.87	56.44	63.02
24W11	32.8	-1.55	-4.51%	2.74	11.97	30.14	36.72	43.29	49.87	56.44	63.02
24W10	34.35	-0.65	-1.86%	2.74	12.54	30.14	36.72	43.29	49.87	56.44	63.02
24W09	35	-0.2	-0.57%	2.74	12.77	30.14	36.72	43.29	49.87	56.44	63.02
24W08	35.2	+1.7	+5.07%	2.74	12.85	30.14	36.72	43.29	49.87	56.44	63.02
24W07	33.5	+1.95	+6.18%	2.74	12.23	30.14	36.72	43.29	49.87	56.44	63.02
24W06	31.55	-1.05	-3.22%	2.74	11.51	30.14	36.72	43.29	49.87	56.44	63.02
24W05	32.6	+0.8	+2.52%	2.74	11.9	30.14	36.72	43.29	49.87	56.44	63.02
24W04	31.8	+0.25	+0.79%	2.74	11.61	30.14	36.72	43.29	49.87	56.44	63.02
24W03	31.55	+0.8	+2.6%	2.74	11.51	30.14	36.72	43.29	49.87	56.44	63.02
24W02	30.75	-3	-8.89%	2.74	11.22	30.14	36.72	43.29	49.87	56.44	63.02
24W01	33.75	-0.75	-2.17%	2.74	12.32	30.14	36.72	43.29	49.87	56.44	63.02
23W52	34.5	-0.4	-1.15%	2.74	12.59	30.14	36.72	43.29	49.87	56.44	63.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W51	34.9	-1.4	-3.86%	2.72	12.81	29.97	36.5	43.04	49.58	56.12	62.65
23W50	36.3	-5.35	-12.8%	2.71	13.4	29.79	36.29	42.79	49.29	55.79	62.29
23W49	41.65	+6.1	+17.2%	2.69	15.47	29.62	36.08	42.54	49	55.46	61.92
23W48	35.55	+4.5	+14.5%	2.68	13.28	29.44	35.86	42.29	48.71	55.14	61.56
23W47	31.05	+0.6	+1.97%	2.66	11.67	29.27	35.65	42.04	48.42	54.81	61.19
23W46	30.45	+1.2	+4.1%	2.64	11.51	29.09	35.44	41.79	48.13	54.48	60.83
23W45	29.25	+0.55	+1.92%	2.63	11.13	28.92	35.23	41.54	47.84	54.15	60.46
23W44	28.7	-0.6	-2.05%	2.61	10.98	28.74	35.01	41.28	47.56	53.83	60.1
23W43	29.3	+0.65	+2.27%	2.6	11.28	28.57	34.8	41.03	47.27	53.5	59.73
23W42	28.65	+0.15	+0.53%	2.58	11.1	28.39	34.59	40.78	46.98	53.17	59.37
23W41	28.5	-0.7	-2.4%	2.57	11.11	28.22	34.37	40.53	46.69	52.85	59
23W40	29.2	+1.25	+4.47%	2.55	11.45	28.04	34.16	40.28	46.4	52.52	58.64
23W39	27.95	-0.8	-2.78%	2.53	11.03	27.87	33.95	40.03	46.11	52.19	58.27
23W38	28.75	-2.55	-8.15%	2.52	11.42	27.69	33.74	39.78	45.82	51.86	57.91
23W37	31.3	+2.05	+7.01%	2.5	12.51	27.52	33.52	39.53	45.53	51.54	57.54
23W36	29.25	+3	+11.4%	2.49	11.77	27.34	33.31	39.28	45.24	51.21	57.18
23W35	26.25	-0.15	-0.57%	2.47	10.63	27.17	33.1	39.03	44.95	50.88	56.81
23W34	26.4	-0.8	-2.94%	2.45	10.76	27	32.89	38.78	44.66	50.55	56.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W33	27.2	0	0%	2.44	11.16	26.82	32.67	38.52	44.38	50.23	56.08
23W32	27.2	+0.2	+0.74%	2.42	11.23	26.65	32.46	38.27	44.09	49.9	55.71
23W31	27	+0.7	+2.66%	2.41	11.22	26.47	32.25	38.02	43.8	49.57	55.35
23W30	26.3	+0.1	+0.38%	2.39	11	26.3	32.03	37.77	43.51	49.25	54.98
23W29	26.2	-0.55	-2.06%	2.37	11.03	26.12	31.82	37.52	43.22	48.92	54.62
23W28	26.75	+0.45	+1.71%	2.36	11.34	25.95	31.61	37.27	42.93	48.59	54.25
23W27	26.3	-0.9	-3.31%	2.34	11.23	25.77	31.4	37.02	42.64	48.26	53.89
23W26	27.2	+1	+3.82%	2.33	11.69	25.6	31.18	36.77	42.35	47.94	53.52
23W25	26.2	+1.9	+7.82%	2.31	11.34	25.42	30.97	36.52	42.06	47.61	53.16
23W24	24.3	-0.6	-2.41%	2.3	10.59	25.25	30.76	36.27	41.77	47.28	52.79
23W23	24.9	+0.9	+3.75%	2.28	10.92	25.07	30.54	36.01	41.49	46.96	52.43
23W22	24	+0.2	+0.84%	2.26	10.6	24.9	30.33	35.76	41.2	46.63	52.06
23W21	23.8	+0.3	+1.28%	2.25	10.59	24.72	30.12	35.51	40.91	46.3	51.7
23W20	23.5	+0.35	+1.51%	2.23	10.53	24.55	29.91	35.26	40.62	45.97	51.33
23W19	23.15	-1.15	-4.73%	2.22	10.45	24.37	29.69	35.01	40.33	45.65	50.97
23W18	24.3	-0.3	-1.22%	2.2	11.05	24.2	29.48	34.76	40.04	45.32	50.6
23W17	24.6	+0.85	+3.58%	2.18	11.26	24.03	29.27	34.51	39.75	44.99	50.23
23W16	23.75	+1.05	+4.63%	2.17	10.95	23.85	29.05	34.26	39.46	44.67	49.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W15	22.7	0	0%	2.15	10.55	23.68	28.84	34.01	39.17	44.34	49.5
23W14	22.7	+0.2	+0.89%	2.14	10.62	23.5	28.63	33.76	38.88	44.01	49.14
23W13	22.5	+0.3	+1.35%	2.12	10.61	23.33	28.42	33.51	38.59	43.68	48.77
23W12	22.2	-0.3	-1.33%	2.1	10.55	23.15	28.2	33.25	38.31	43.36	48.41
23W11	22.5	-0.7	-3.02%	2.09	10.77	22.98	27.99	33	38.02	43.03	48.04
23W10	23.2	0	0%	2.07	11.19	22.8	27.78	32.75	37.73	42.7	47.68
23W09	23.2	+0.5	+2.2%	2.06	11.28	22.63	27.56	32.5	37.44	42.38	47.31
23W08	22.7	+0.25	+1.11%	2.04	11.12	22.45	27.35	32.25	37.15	42.05	46.95
23W07	22.45	+0.1	+0.45%	2.03	11.08	22.28	27.14	32	36.86	41.72	46.58
23W06	22.35	-0.35	-1.54%	2.01	11.12	22.1	26.93	31.75	36.57	41.39	46.22
23W05	22.7	+1.2	+5.58%	1.99	11.39	21.93	26.71	31.5	36.28	41.07	45.85
23W03	21.5	0	0%	1.98	10.87	21.75	26.5	31.25	35.99	40.74	45.49
23W02	21.5	-0.4	-1.83%	1.96	10.96	21.58	26.29	31	35.7	40.41	45.12
23W01	21.9	+0.3	+1.39%	1.95	11.25	21.4	26.07	30.74	35.42	40.09	44.76
22W53	21.6	+0.1	+0.47%	1.93	11.19	21.23	25.86	30.49	35.13	39.76	44.39
22W52	21.5	-0.1	-0.46%	1.94	11.08	21.35	26.01	30.66	35.32	39.98	44.64
22W51	21.6	-0.05	-0.23%	1.95	11.07	21.47	26.15	30.83	35.52	40.2	44.89
22W50	21.65	-0.35	-1.59%	1.96	11.03	21.59	26.29	31	35.71	40.42	45.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W49	22	+0.3	+1.38%	1.97	11.15	21.7	26.44	31.17	35.91	40.65	45.38
22W48	21.7	+0.1	+0.46%	1.98	10.94	21.82	26.58	31.34	36.11	40.87	45.63
22W47	21.6	-0.05	-0.23%	1.99	10.83	21.94	26.73	31.51	36.3	41.09	45.88
22W46	21.65	+0.15	+0.7%	2.01	10.8	22.06	26.87	31.69	36.5	41.31	46.12
22W45	21.5	-0.35	-1.6%	2.02	10.66	22.18	27.02	31.86	36.69	41.53	46.37
22W44	21.85	-0.9	-3.96%	2.03	10.78	22.3	27.16	32.03	36.89	41.75	46.62
22W43	22.75	-0.85	-3.6%	2.04	11.16	22.41	27.31	32.2	37.09	41.98	46.87
22W42	23.6	-0.6	-2.48%	2.05	11.52	22.53	27.45	32.37	37.28	42.2	47.11
22W41	24.2	0	0%	2.06	11.75	22.65	27.59	32.54	37.48	42.42	47.36
22W40	24.2	-0.15	-0.62%	2.07	11.69	22.77	27.74	32.71	37.67	42.64	47.61
22W39	24.35	-0.25	-1.02%	2.08	11.7	22.89	27.88	32.88	37.87	42.86	47.86
22W38	24.6	+0.3	+1.23%	2.09	11.76	23.01	28.03	33.05	38.07	43.09	48.11
22W37	24.3	-0.1	-0.41%	2.1	11.56	23.13	28.17	33.22	38.26	43.31	48.35
22W36	24.4	+0.05	+0.21%	2.11	11.55	23.24	28.32	33.39	38.46	43.53	48.6
22W35	24.35	-0.7	-2.79%	2.12	11.47	23.36	28.46	33.56	38.65	43.75	48.85
22W34	25.05	+0.5	+2.04%	2.13	11.74	23.48	28.6	33.73	38.85	43.97	49.1
22W33	24.55	-0.1	-0.41%	2.15	11.44	23.6	28.75	33.9	39.05	44.19	49.34
22W32	24.65	-0.15	-0.6%	2.16	11.43	23.72	28.89	34.07	39.24	44.42	49.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W31	24.8	+0.1	+0.4%	2.17	11.44	23.84	29.04	34.24	39.44	44.64	49.84
22W30	24.7	-0.65	-2.56%	2.18	11.34	23.95	29.18	34.41	39.63	44.86	50.09
22W29	25.35	-0.25	-0.98%	2.19	11.58	24.07	29.33	34.58	39.83	45.08	50.33
22W28	25.6	+0.3	+1.19%	2.2	11.64	24.19	29.47	34.75	40.03	45.3	50.58
22W27	25.3	-0.5	-1.94%	2.21	11.45	24.31	29.61	34.92	40.22	45.53	50.83
22W26	25.8	-1.45	-5.32%	2.22	11.62	24.43	29.76	35.09	40.42	45.75	51.08
22W25	27.25	-0.25	-0.91%	2.23	12.21	24.55	29.9	35.26	40.61	45.97	51.33
22W24	27.5	-0.2	-0.72%	2.24	12.26	24.67	30.05	35.43	40.81	46.19	51.57
22W23	27.7	-0.1	-0.36%	2.25	12.29	24.78	30.19	35.6	41.01	46.41	51.82
22W22	27.8	+0.1	+0.36%	2.26	12.28	24.9	30.34	35.77	41.2	46.64	52.07
22W21	27.7	+0.75	+2.78%	2.27	12.18	25.02	30.48	35.94	41.4	46.86	52.32
22W20	26.95	+0.6	+2.28%	2.29	11.79	25.14	30.62	36.11	41.59	47.08	52.56
22W19	26.35	-0.35	-1.31%	2.3	11.48	25.26	30.77	36.28	41.79	47.3	52.81
22W18	26.7	-0.75	-2.73%	2.31	11.57	25.38	30.91	36.45	41.99	47.52	53.06
22W17	27.45	+0.35	+1.29%	2.32	11.84	25.49	31.06	36.62	42.18	47.74	53.31
22W16	27.1	-0.45	-1.63%	2.33	11.64	25.61	31.2	36.79	42.38	47.97	53.55
22W15	27.55	-0.35	-1.25%	2.34	11.78	25.73	31.35	36.96	42.57	48.19	53.8
22W14	27.9	-0.15	-0.53%	2.35	11.87	25.85	31.49	37.13	42.77	48.41	54.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W13	28.05	-0.6	-2.09%	2.36	11.88	25.97	31.63	37.3	42.97	48.63	54.3
22W12	28.65	+0.05	+0.17%	2.37	12.08	26.09	31.78	37.47	43.16	48.85	54.55
22W11	28.6	-0.3	-1.04%	2.38	12.01	26.21	31.92	37.64	43.36	49.08	54.79
22W10	28.9	+0.3	+1.05%	2.39	12.08	26.32	32.07	37.81	43.55	49.3	55.04
22W09	28.6	-0.15	-0.52%	2.4	11.9	26.44	32.21	37.98	43.75	49.52	55.29
22W08	28.75	+0.2	+0.7%	2.41	11.91	26.56	32.36	38.15	43.95	49.74	55.54
22W07	28.55	-0.7	-2.39%	2.43	11.77	26.68	32.5	38.32	44.14	49.96	55.78
22W05	29.25	+0.1	+0.34%	2.44	12.01	26.8	32.64	38.49	44.34	50.18	56.03
22W04	29.15	-0.45	-1.52%	2.45	11.91	26.92	32.79	38.66	44.53	50.41	56.28
22W03	29.6	+0.3	+1.02%	2.46	12.04	27.03	32.93	38.83	44.73	50.63	56.53
22W02	29.3	+0.6	+2.09%	2.47	11.87	27.15	33.08	39	44.93	50.85	56.77
22W01	28.7	+0.55	+1.95%	2.48	11.58	27.27	33.22	39.17	45.12	51.07	57.02
21W52	28.15	-0.1	-0.35%	2.49	11.31	27.39	33.37	39.34	45.32	51.29	57.27
21W51	28.25	-0.15	-0.53%	2.47	11.44	27.17	33.1	39.02	44.95	50.88	56.81
21W50	28.4	+0.05	+0.18%	2.45	11.59	26.95	32.82	38.7	44.58	50.46	56.34
21W49	28.35	-0.25	-0.87%	2.43	11.67	26.72	32.55	38.38	44.22	50.05	55.88
21W48	28.6	-0.4	-1.38%	2.41	11.87	26.5	32.28	38.07	43.85	49.63	55.41
21W47	29	-0.2	-0.68%	2.39	12.14	26.28	32.01	37.75	43.48	49.21	54.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W46	29.2	+0.05	+0.17%	2.37	12.33	26.06	31.74	37.43	43.11	48.8	54.48
21W45	29.15	+0.25	+0.87%	2.35	12.41	25.83	31.47	37.11	42.75	48.38	54.02
21W44	28.9	+0.45	+1.58%	2.33	12.41	25.61	31.2	36.79	42.38	47.97	53.55
21W43	28.45	+0.35	+1.25%	2.31	12.33	25.39	30.93	36.47	42.01	47.55	53.09
21W42	28.1	-0.25	-0.88%	2.29	12.28	25.17	30.66	36.15	41.64	47.13	52.62
21W41	28.35	+1.25	+4.61%	2.27	12.5	24.95	30.39	35.83	41.27	46.72	52.16
21W40	27.1	-1.25	-4.41%	2.25	12.06	24.72	30.12	35.51	40.91	46.3	51.7
21W39	28.35	-0.1	-0.35%	2.23	12.73	24.5	29.85	35.19	40.54	45.89	51.23
21W38	28.45	+0.25	+0.89%	2.21	12.89	24.28	29.58	34.87	40.17	45.47	50.77
21W37	28.2	-3.5	-11%	2.19	12.89	24.06	29.31	34.56	39.8	45.05	50.3
21W36	31.7	+0.7	+2.26%	2.17	14.63	23.84	29.04	34.24	39.44	44.64	49.84
21W35	31	+2.1	+7.27%	2.15	14.44	23.61	28.77	33.92	39.07	44.22	49.37
21W34	28.9	-1.85	-6.02%	2.13	13.59	23.39	28.49	33.6	38.7	43.81	48.91
21W33	30.75	-1.75	-5.38%	2.11	14.6	23.17	28.22	33.28	38.33	43.39	48.44
21W32	32.5	+4.35	+15.5%	2.09	15.58	22.95	27.95	32.96	37.97	42.97	47.98
21W31	28.15	+0.2	+0.72%	2.07	13.63	22.72	27.68	32.64	37.6	42.56	47.52
21W30	27.95	-0.7	-2.44%	2.05	13.66	22.5	27.41	32.32	37.23	42.14	47.05
21W29	28.65	+0.3	+1.06%	2.03	14.14	22.28	27.14	32	36.86	41.73	46.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W28	28.35	-0.35	-1.22%	2.01	14.14	22.06	26.87	31.68	36.5	41.31	46.12
21W27	28.7	+0.2	+0.7%	1.99	14.46	21.84	26.6	31.36	36.13	40.89	45.66
21W26	28.5	-0.2	-0.7%	1.96	14.5	21.61	26.33	31.05	35.76	40.48	45.19
21W25	28.7	+0.45	+1.59%	1.94	14.76	21.39	26.06	30.73	35.39	40.06	44.73
21W24	28.25	0	0%	1.92	14.68	21.17	25.79	30.41	35.03	39.64	44.26
21W23	28.25	+0.1	+0.36%	1.9	14.83	20.95	25.52	30.09	34.66	39.23	43.8
21W22	28.15	+1.1	+4.07%	1.88	14.94	20.73	25.25	29.77	34.29	38.81	43.33
21W21	27.05	-0.05	-0.18%	1.86	14.51	20.5	24.98	29.45	33.92	38.4	42.87
21W20	27.1	-4.1	-13.1%	1.84	14.7	20.28	24.71	29.13	33.56	37.98	42.41
21W19	31.2	-3.35	-9.7%	1.82	17.11	20.06	24.44	28.81	33.19	37.56	41.94
21W18	34.55	-0.5	-1.43%	1.8	19.16	19.84	24.16	28.49	32.82	37.15	41.48
21W17	35.05	-0.45	-1.27%	1.78	19.66	19.61	23.89	28.17	32.45	36.73	41.01
21W16	35.5	+0.55	+1.57%	1.76	20.14	19.39	23.62	27.85	32.09	36.32	40.55
21W15	34.95	+1.4	+4.17%	1.74	20.05	19.17	23.35	27.54	31.72	35.9	40.08
21W14	33.55	+1.3	+4.03%	1.72	19.48	18.95	23.08	27.22	31.35	35.48	39.62
21W13	32.25	+1.6	+5.22%	1.7	18.94	18.73	22.81	26.9	30.98	35.07	39.15
21W12	30.65	+0.4	+1.32%	1.68	18.22	18.5	22.54	26.58	30.62	34.65	38.69
21W11	30.25	-1.35	-4.27%	1.66	18.2	18.28	22.27	26.26	30.25	34.24	38.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W10	31.6	+3.1	+10.9%	1.64	19.25	18.06	22	25.94	29.88	33.82	37.76
21W09	28.5	+0.5	+1.79%	1.62	17.58	17.84	21.73	25.62	29.51	33.4	37.3
21W08	28	+1	+3.7%	1.6	17.49	17.62	21.46	25.3	29.14	32.99	36.83
21W06	27	-0.3	-1.1%	1.58	17.08	17.39	21.19	24.98	28.78	32.57	36.37
21W05	27.3	-0.7	-2.5%	1.56	17.49	17.17	20.92	24.66	28.41	32.16	35.9
21W04	28	-1	-3.45%	1.54	18.17	16.95	20.65	24.34	28.04	31.74	35.44
21W03	29	-3.1	-9.66%	1.52	19.07	16.73	20.38	24.03	27.67	31.32	34.97
21W02	32.1	+2.55	+8.63%	1.5	21.39	16.5	20.11	23.71	27.31	30.91	34.51
21W01	29.55	0	0%	1.48	19.96	16.28	19.83	23.39	26.94	30.49	34.04
20W52	29.55	-1.45	-4.68%	1.46	20.24	16.06	19.56	23.07	26.57	30.08	33.58
20W51	31	+3	+10.7%	1.44	21.52	15.84	19.3	22.76	26.22	29.67	33.13
20W50	28	-0.3	-1.06%	1.42	19.71	15.63	19.04	22.45	25.86	29.27	32.68
20W49	28.3	+3.65	+14.8%	1.4	20.2	15.41	18.78	22.14	25.5	28.86	32.23
20W48	24.65	+0.55	+2.28%	1.38	17.84	15.2	18.51	21.83	25.14	28.46	31.78
20W47	24.1	-0.05	-0.21%	1.36	17.7	14.98	18.25	21.52	24.79	28.06	31.32
20W46	24.15	-0.15	-0.62%	1.34	17.99	14.77	17.99	21.21	24.43	27.65	30.87
20W45	24.3	+0.8	+3.4%	1.32	18.37	14.55	17.72	20.9	24.07	27.25	30.42
20W44	23.5	+0.5	+2.17%	1.3	18.03	14.33	17.46	20.59	23.72	26.84	29.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W43	23	-0.5	-2.13%	1.28	17.92	14.12	17.2	20.28	23.36	26.44	29.52
20W42	23.5	-0.9	-3.69%	1.26	18.59	13.9	16.94	19.97	23	26.04	29.07
20W41	24.4	+0.25	+1.04%	1.24	19.61	13.69	16.67	19.66	22.64	25.63	28.62
20W40	24.15	+0.25	+1.05%	1.22	19.72	13.47	16.41	19.35	22.29	25.23	28.17
20W39	23.9	-0.2	-0.83%	1.2	19.83	13.26	16.15	19.04	21.93	24.82	27.72
20W38	24.1	-0.4	-1.63%	1.19	20.33	13.04	15.88	18.73	21.57	24.42	27.26
20W37	24.5	-0.5	-2%	1.17	21.02	12.82	15.62	18.42	21.22	24.01	26.81
20W36	25	+0.8	+3.31%	1.15	21.81	12.61	15.36	18.11	20.86	23.61	26.36
20W35	24.2	-0.1	-0.41%	1.13	21.48	12.39	15.1	17.8	20.5	23.21	25.91
20W34	24.3	-0.05	-0.21%	1.11	21.95	12.18	14.83	17.49	20.15	22.8	25.46
20W33	24.35	-0.65	-2.6%	1.09	22.39	11.96	14.57	17.18	19.79	22.4	25.01
20W32	25	+0.55	+2.25%	1.07	23.41	11.74	14.31	16.87	19.43	21.99	24.56
20W31	24.45	-0.55	-2.2%	1.05	23.33	11.53	14.04	16.56	19.08	21.59	24.11
20W30	25	-0.7	-2.72%	1.03	24.31	11.31	13.78	16.25	18.72	21.19	23.65
20W29	25.7	-0.55	-2.1%	1.01	25.47	11.1	13.52	15.94	18.36	20.78	23.2
20W28	26.25	-0.75	-2.78%	0.99	26.54	10.88	13.26	15.63	18	20.38	22.75
20W27	27	+0.2	+0.75%	0.97	27.85	10.67	12.99	15.32	17.65	19.97	22.3
20W26	26.8	-0.4	-1.47%	0.95	28.21	10.45	12.73	15.01	17.29	19.57	21.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W25	27.2	-0.45	-1.63%	0.93	29.24	10.23	12.47	14.7	16.93	19.17	21.4
20W24	27.65	-0.45	-1.6%	0.91	30.36	10.02	12.2	14.39	16.58	18.76	20.95
20W23	28.1	+2.3	+8.91%	0.89	31.53	9.803	11.94	14.08	16.22	18.36	20.5
20W22	25.8	0	0%	0.87	29.6	9.587	11.68	13.77	15.86	17.95	20.05
20W21	25.8	+0.7	+2.79%	0.85	30.28	9.371	11.42	13.46	15.5	17.55	19.59
20W20	25.1	+0.1	+0.4%	0.83	30.16	9.155	11.15	13.15	15.15	17.15	19.14
20W19	25	-0.3	-1.19%	0.81	30.76	8.94	10.89	12.84	14.79	16.74	18.69
20W18	25.3	+0.2	+0.8%	0.79	31.9	8.724	10.63	12.53	14.43	16.34	18.24
20W17	25.1	+2.05	+8.89%	0.77	32.45	8.508	10.36	12.22	14.08	15.93	17.79
20W16	23.05	-0.2	-0.86%	0.75	30.58	8.292	10.1	11.91	13.72	15.53	17.34
20W15	23.25	+1.55	+7.14%	0.73	31.67	8.077	9.839	11.6	13.36	15.13	16.89
20W14	21.7	+3.05	+16.4%	0.71	30.37	7.861	9.576	11.29	13.01	14.72	16.44
20W13	18.65	+3.05	+19.6%	0.7	26.83	7.645	9.313	10.98	12.65	14.32	15.99
20W12	15.6	-5.2	-25%	0.68	23.1	7.429	9.05	10.67	12.29	13.91	15.53
20W11	20.8	-2.9	-12.2%	0.66	31.72	7.213	8.787	10.36	11.93	13.51	15.08
20W10	23.7	0	0%	0.64	37.26	6.998	8.524	10.05	11.58	13.1	14.63
20W09	23.7	-0.25	-1.04%	0.62	38.44	6.782	8.262	9.741	11.22	12.7	14.18
20W08	23.95	-0.8	-3.23%	0.6	40.12	6.566	7.999	9.431	10.86	12.3	13.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W07	24.75	-0.35	-1.39%	0.58	42.87	6.35	7.736	9.121	10.51	11.89	13.28
20W06	25.1	-0.25	-0.99%	0.56	45.01	6.135	7.473	8.812	10.15	11.49	12.83
20W05	25.35	-1.35	-5.06%	0.54	47.11	5.919	7.21	8.502	9.793	11.08	12.38
20W04	26.7	+0.25	+0.95%	0.52	51.5	5.703	6.947	8.192	9.436	10.68	11.92
20W03	26.45	-0.3	-1.12%	0.5	53.02	5.487	6.685	7.882	9.079	10.28	11.47
20W02	26.75	+1.35	+5.31%	0.48	55.82	5.272	6.422	7.572	8.722	9.872	11.02
20W01	25.4	+0.85	+3.46%	0.46	55.26	5.056	6.159	7.262	8.365	9.468	10.57
19W52	24.55	+0.4	+1.66%	0.44	55.8	4.84	5.896	6.952	8.008	9.064	10.12
19W51	24.15	-0.65	-2.62%	0.44	54.89	4.84	5.896	6.952	8.008	9.064	10.12
19W50	24.8	+1.4	+5.98%	0.44	56.36	4.84	5.896	6.952	8.008	9.064	10.12
19W49	23.4	+0.1	+0.43%	0.44	53.18	4.84	5.896	6.952	8.008	9.064	10.12
19W48	23.3	-0.4	-1.69%	0.44	52.95	4.84	5.896	6.952	8.008	9.064	10.12
19W47	23.7	-0.2	-0.84%	0.44	53.86	4.84	5.896	6.952	8.008	9.064	10.12
19W46	23.9	+1.2	+5.29%	0.44	54.32	4.84	5.896	6.952	8.008	9.064	10.12
19W45	22.7	-0.5	-2.16%	0.44	51.59	4.84	5.896	6.952	8.008	9.064	10.12
19W44	23.2	-0.25	-1.07%	0.44	52.73	4.84	5.896	6.952	8.008	9.064	10.12
19W43	23.45	+0.25	+1.08%	0.44	53.3	4.84	5.896	6.952	8.008	9.064	10.12
19W42	23.2	-0.65	-2.73%	0.44	52.73	4.84	5.896	6.952	8.008	9.064	10.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W41	23.85	-0.05	-0.21%	0.44	54.2	4.84	5.896	6.952	8.008	9.064	10.12
19W40	23.9	-0.1	-0.42%	0.44	54.32	4.84	5.896	6.952	8.008	9.064	10.12
19W39	24	0	0%	0.44	54.55	4.84	5.896	6.952	8.008	9.064	10.12
19W38	24	-0.45	-1.84%	0.44	54.55	4.84	5.896	6.952	8.008	9.064	10.12
19W37	24.45	+0.6	+2.52%	0.44	55.57	4.84	5.896	6.952	8.008	9.064	10.12
19W36	23.85	-0.35	-1.45%	0.44	54.2	4.84	5.896	6.952	8.008	9.064	10.12
19W35	24.2	+0.2	+0.83%	0.44	55	4.84	5.896	6.952	8.008	9.064	10.12
19W34	24	-0.05	-0.21%	0.44	54.55	4.84	5.896	6.952	8.008	9.064	10.12
19W33	24.05	-0.7	-2.83%	0.44	54.66	4.84	5.896	6.952	8.008	9.064	10.12
19W32	24.75	-0.55	-2.17%	0.44	56.25	4.84	5.896	6.952	8.008	9.064	10.12
19W31	25.3	-0.25	-0.98%	0.44	57.5	4.84	5.896	6.952	8.008	9.064	10.12
19W30	25.55	-0.55	-2.11%	0.44	58.07	4.84	5.896	6.952	8.008	9.064	10.12
19W29	26.1	-0.3	-1.14%	0.44	59.32	4.84	5.896	6.952	8.008	9.064	10.12
19W28	26.4	-0.4	-1.49%	0.44	60	4.84	5.896	6.952	8.008	9.064	10.12
19W27	26.8	-0.3	-1.11%	0.44	60.91	4.84	5.896	6.952	8.008	9.064	10.12
19W26	27.1	-0.1	-0.37%	0.44	61.59	4.84	5.896	6.952	8.008	9.064	10.12
19W25	27.2	-0.3	-1.09%	0.44	61.82	4.84	5.896	6.952	8.008	9.064	10.12
19W24	27.5	-0.35	-1.26%	0.44	62.5	4.84	5.896	6.952	8.008	9.064	10.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W23	27.85	-0.3	-1.07%	0.44	63.3	4.84	5.896	6.952	8.008	9.064	10.12
19W22	28.15	+1.2	+4.45%	0.44	63.98	4.84	5.896	6.952	8.008	9.064	10.12
19W21	26.95	+0.95	+3.65%	0.44	61.25	4.84	5.896	6.952	8.008	9.064	10.12
19W20	26	-1.4	-5.11%	0.44	59.09	4.84	5.896	6.952	8.008	9.064	10.12
19W19	27.4	-2.3	-7.74%	0.44	62.27	4.84	5.896	6.952	8.008	9.064	10.12
19W18	29.7	-0.1	-0.34%	0.44	67.5	4.84	5.896	6.952	8.008	9.064	10.12