| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 132.5 | 0 | 0% | 1.13% | 133 | 133.5 | 132 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 4,945 萬 | 330 | 1.1 張/筆 | 132.9 元 | 2.46 | 6.19 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 565 | 7,449 萬 | 463 | 1.2 張/筆 | 131.8 元 | +3 (+2.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均53分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 132.5元 (0元 / 0%) | 成交張數: 372張 | 成交金額: 4,945萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第324高 | - | 首日平盤 (0元 / 0%) | 第2273高 | 近17日新低 | 第899高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 132.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 132.5 | 134 | 139.5 | 119.5 | 120 | 107 | 143.5 | 90.5 | 33.55 | 39.75 | 18.7 | 68.1 | 67 | 117.5 | 漲跌價 | 0 | -1.5 | -7 | +13 | +12.5 | +25.5 | -11 | +42 | +98.95 | +92.75 | +113.8 | +64.4 | +65.5 | +15 | 漲跌幅 | 0% | -1.12% | -5.02% | +10.9% | +10.4% | +23.8% | -7.67% | +46.4% | +295% | +233% | +609% | +94.6% | +97.8% | +12.8% | 振幅 | 3.77% | 4.85% | 7.89% | 18% | 20.4% | 47.2% | 41.8% | 108% | 461% | 432% | 935% | 257% | 261% | 20.9% | 成交張數 | 1,998 | 3,160 | 1.22萬 | 2.62萬 | 3.37萬 | 5.67萬 | 12.5萬 | 73.6萬 | 134萬 | 192萬 | 265萬 | 291萬 | 340萬 | 3.19萬 | 成交金額 | 2.62億 | 4.17億 | 16.4億 | 34.9億 | 43.7億 | 68.4億 | 155億 | 1,054億 | 1,449億 | 1,683億 | 1,894億 | 1,992億 | 2,327億 | 41.6億 | 週轉率 | 2.38% | 3.77% | 14.6% | 31.3% | 40.2% | 67.7% | 149% | 878% | 1600% | 2288% | 3165% | 3469% | 4059% | 38% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 133 | 133.5 | 132 | 132.5 | 0 | 0 | 1.13 | 372 | 330 | 1.13 | 0.49 | +65 | 0 | -6 | +59 | 5.03 | -34 | 1,985 | 0 | 0 | 0 | 03/17 | 130.5 | 133 | 130.5 | 132.5 | +3 | +2.32 | 1.93 | 565 | 463 | 1.22 | 0.74 | +89 | 0 | +3 | +92 | 4.95 | +65 | 2,019 | -25 | 0 | 0 | 03/16 | 131 | 132 | 128.5 | 129.5 | -3 | -2.26 | 2.64 | 1,060 | 897 | 1.18 | 1.38 | -27 | 0 | -2 | -29 | 4.85 | -254 | 1,954 | -32 | 25 | 1.28 | 03/15 | 135 | 135 | 132 | 132.5 | -1.5 | -1.12 | 2.24 | 694 | 597 | 1.16 | 0.93 | -90 | 0 | +0.49 | -89.5 | 5.03 | +28 | 2,208 | -32 | 57 | 2.58 | 03/14 | 133.5 | 134.5 | 133 | 134 | 0 | 0 | 1.12 | 468 | 449 | 1.04 | 0.63 | -11 | 0 | -15 | -26 | 5.17 | -21 | 2,180 | -11 | 89 | 4.08 | 03/13 | 134 | 135 | 131 | 134 | +0.5 | +0.37 | 3 | 1,004 | 866 | 1.16 | 1.34 | +163 | 0 | -44.1 | +119 | 5.24 | -82 | 2,201 | -7 | 100 | 4.54 | 03/10 | 134 | 136 | 133 | 133.5 | -1 | -0.74 | 2.23 | 1,011 | 902 | 1.12 | 1.36 | +80 | 0 | -20.4 | +59.6 | 5.05 | -107 | 2,283 | +12 | 107 | 4.69 | 03/09 | 135 | 135.5 | 133.5 | 134.5 | +0.5 | +0.37 | 1.49 | 1,117 | 1,002 | 1.12 | 1.5 | +56 | 0 | -9 | +47 | 4.99 | -38 | 2,390 | +2 | 95 | 3.97 | 03/08 | 139.5 | 139.5 | 131.5 | 134 | -4.5 | -3.25 | 5.78 | 4,572 | 3,383 | 1.35 | 6.18 | +76 | -40 | -69.2 | -33.2 | 4.9 | -505 | 2,428 | -14 | 93 | 3.83 | 03/07 | 139 | 139 | 136 | 138.5 | -1 | -0.72 | 2.15 | 1,340 | 1,531 | 0.88 | 1.84 | -201 | 0 | +6 | -195 | 4.79 | -65 | 2,933 | -4 | 107 | 3.65 | 03/06 | 137.5 | 139.5 | 135 | 139.5 | +2.5 | +1.82 | 3.28 | 2,091 | 1,502 | 1.39 | 2.87 | -119 | 0 | +42.5 | -76.5 | 4.96 | +253 | 2,998 | -5 | 111 | 3.7 | 03/03 | 137.5 | 138.5 | 135 | 137 | +2 | +1.48 | 2.59 | 1,971 | 1,682 | 1.17 | 2.69 | -161 | 0 | +24.2 | -137 | 5.06 | +149 | 2,745 | +15 | 116 | 4.23 | 03/02 | 133 | 135.5 | 132 | 135 | +3 | +2.27 | 2.65 | 1,786 | 1,903 | 0.94 | 2.39 | +129 | 0 | +44.8 | +174 | 5.25 | +290 | 2,596 | +19 | 101 | 3.89 | 03/01 | 131.5 | 133.5 | 130.5 | 132 | +2 | +1.54 | 2.31 | 1,618 | 1,642 | 0.99 | 2.13 | +66 | 0 | +31 | +97 | 5.06 | -35 | 2,306 | +15 | 82 | 3.56 | 02/24 | 132.5 | 134 | 129 | 130 | +1 | +0.78 | 3.88 | 3,220 | 3,126 | 1.03 | 4.24 | +20 | 0 | +15 | +35 | 5.16 | +145 | 2,341 | 0 | 67 | 2.86 | 02/23 | 123.5 | 131.5 | 123 | 129 | +7.5 | +6.17 | 7 | 2,506 | 1,936 | 1.29 | 3.18 | +190 | 0 | +33 | +223 | 4.97 | +623 | 2,196 | -6 | 67 | 3.05 | 02/22 | 119 | 121.5 | 118 | 121.5 | +2.5 | +2.1 | 2.94 | 472 | 390 | 1.21 | 0.57 | +212 | 0 | +7 | +219 | 4.74 | -20 | 1,573 | -1 | 73 | 4.64 | 02/21 | 119 | 120 | 118.5 | 119 | 0 | 0 | 1.26 | 248 | 203 | 1.22 | 0.3 | +63 | 0 | -3 | +60 | 4.49 | -2 | 1,593 | 0 | 74 | 4.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 119 | 119.5 | 118.5 | 119 | -0.5 | -0.42 | 0.84 | 104 | 126 | 0.82 | 0.12 | -15 | 0 | -5 | -20 | 4.41 | +1 | 1,595 | -1 | 74 | 4.64 | 02/17 | 118 | 119.5 | 118 | 119.5 | +0.5 | +0.42 | 1.26 | 89.8 | 121 | 0.74 | 0.11 | -7 | 0 | +4 | -3 | 4.42 | -2 | 1,594 | 0 | 75 | 4.71 | 02/16 | 117.5 | 119.5 | 117 | 119 | +1.5 | +1.28 | 2.13 | 141 | 134 | 1.05 | 0.17 | -14 | 0 | +1 | -13 | 4.43 | -2 | 1,596 | 0 | 75 | 4.7 | 02/15 | 118 | 118 | 117 | 117.5 | 0 | 0 | 0.85 | 133 | 116 | 1.15 | 0.16 | -5 | -30 | +2 | -33 | 4.43 | +12 | 1,598 | +1 | 75 | 4.69 | 02/14 | 118 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 88.6 | 96 | 0.92 | 0.1 | -1 | 0 | +2 | +1 | 4.44 | +3 | 1,586 | 0 | 74 | 4.67 | 02/13 | 117 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 115 | 114 | 1.01 | 0.13 | -33 | 0 | +6.98 | -26 | 4.44 | -5 | 1,583 | +1 | 74 | 4.67 | 02/10 | 120 | 120 | 117 | 117.5 | -3 | -2.49 | 2.49 | 477 | 463 | 1.03 | 0.56 | -151 | -52 | -0.09 | -203 | 4.5 | +8 | 1,588 | 0 | 73 | 4.6 | 02/09 | 119.5 | 121 | 119.5 | 120.5 | +1 | +0.84 | 1.26 | 288 | 294 | 0.98 | 0.35 | +88 | -60 | 0 | +28 | 4.65 | -1 | 1,580 | 0 | 73 | 4.62 | 02/08 | 120 | 120 | 119 | 119.5 | -0.5 | -0.42 | 0.83 | 122 | 159 | 0.77 | 0.15 | -21 | 0 | -3.31 | -24.3 | 4.55 | -6 | 1,581 | -3 | 73 | 4.62 | 02/07 | 119 | 120 | 118.5 | 120 | +1.5 | +1.27 | 1.27 | 125 | 150 | 0.83 | 0.15 | -14 | 0 | 0 | -14 | 4.57 | +4 | 1,587 | -3 | 76 | 4.79 | 02/06 | 119 | 120 | 118.5 | 118.5 | 0 | 0 | 1.27 | 186 | 229 | 0.81 | 0.22 | +4 | 0 | +2.94 | +6.94 | 4.63 | -18 | 1,583 | -1 | 79 | 4.99 | 02/03 | 120 | 120.5 | 118.5 | 118.5 | -1 | -0.84 | 1.67 | 203 | 211 | 0.96 | 0.24 | -15 | 0 | -2 | -17 | 4.63 | +7 | 1,601 | 0 | 80 | 5 | 02/02 | 120.5 | 121 | 119 | 119.5 | -1 | -0.83 | 1.66 | 205 | 235 | 0.87 | 0.24 | 0 | 0 | -11 | -11 | 4.65 | +17 | 1,594 | 0 | 80 | 5.02 | 02/01 | 117.5 | 120.5 | 117.5 | 120.5 | +3 | +2.55 | 2.55 | 392 | 360 | 1.09 | 0.47 | +121 | 0 | +14 | +135 | 4.66 | +20 | 1,577 | -3 | 80 | 5.07 | 01/31 | 117 | 118 | 116.5 | 117.5 | +0.5 | +0.43 | 1.28 | 231 | 192 | 1.2 | 0.27 | +73 | 0 | 0 | +73 | 4.52 | -102 | 1,557 | 0 | 83 | 5.33 | 01/30 | 118.5 | 118.5 | 116.5 | 117 | -1 | -0.85 | 1.69 | 312 | 314 | 0.99 | 0.37 | -24 | 0 | -0.65 | -24.7 | 4.43 | +16 | 1,659 | -1 | 83 | 5 | 01/17 | 115.5 | 118 | 115.5 | 118 | +1.5 | +1.29 | 2.15 | 146 | 140 | 1.04 | 0.17 | +42 | 0 | -4 | +38 | 4.46 | -19 | 1,644 | +2 | 84 | 5.11 | 01/16 | 116.5 | 116.5 | 115 | 116.5 | 0 | 0 | 1.29 | 160 | 163 | 0.98 | 0.18 | +8 | 0 | +2 | +10 | 4.44 | +8 | 1,663 | -1 | 82 | 4.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 118 | 118 | 115.5 | 116.5 | -1 | -0.85 | 2.13 | 226 | 232 | 0.98 | 0.26 | -106 | 0 | -0.98 | -107 | 4.46 | -9 | 1,655 | -4 | 83 | 5.02 | 01/12 | 118 | 118 | 117 | 117.5 | -0.5 | -0.42 | 0.85 | 183 | 172 | 1.06 | 0.21 | +2 | 0 | -10 | -8 | 4.55 | -10 | 1,664 | +1 | 87 | 5.23 | 01/11 | 118.5 | 118.5 | 115 | 118 | -4 | -3.28 | 2.87 | 756 | 733 | 1.03 | 0.89 | -252 | 0 | -18 | -270 | 4.54 | -71 | 1,674 | -6 | 86 | 5.14 | 01/10 | 120.5 | 122 | 120 | 122 | +1.5 | +1.24 | 1.66 | 425 | 345 | 1.23 | 0.52 | +119 | 0 | +28 | +147 | 4.81 | +12 | 1,745 | +5 | 92 | 5.27 | 01/09 | 121.5 | 121.5 | 119.5 | 120.5 | 0 | 0 | 1.66 | 157 | 155 | 1.02 | 0.19 | -44 | 0 | 0 | -44 | 4.67 | 0 | 1,733 | +5 | 87 | 5.02 | 01/06 | 119.5 | 120.5 | 119 | 120.5 | +1 | +0.84 | 1.26 | 183 | 207 | 0.89 | 0.22 | +46 | 0 | 0 | +46 | 4.72 | -21 | 1,733 | 0 | 82 | 4.73 | 01/05 | 120.5 | 120.5 | 119 | 119.5 | +2 | +1.7 | 1.28 | 133 | 184 | 0.73 | 0.16 | +41 | 0 | 0 | +41 | 4.68 | -18 | 1,754 | -1 | 82 | 4.68 | 01/04 | 118.5 | 119 | 117.5 | 117.5 | -0.5 | -0.42 | 1.27 | 97.7 | 117 | 0.83 | 0.12 | +13 | 0 | -15 | -2 | 4.86 | -5 | 1,772 | -4 | 83 | 4.68 | 01/03 | 119.5 | 119.5 | 117.5 | 118 | +0.5 | +0.43 | 1.7 | 74.2 | 80 | 0.93 | 0.09 | -3 | 0 | -0.04 | -3.04 | 4.85 | -8 | 1,777 | -1 | 87 | 4.9 | 12/30 | 119 | 119.5 | 117.5 | 117.5 | 0 | 0 | 1.7 | 117 | 108 | 1.08 | 0.14 | -9 | -36 | -0.29 | -45.3 | 4.85 | +8 | 1,785 | 0 | 88 | 4.93 | 12/29 | 119 | 119 | 117 | 117.5 | -1.5 | -1.26 | 1.68 | 108 | 130 | 0.83 | 0.13 | -26 | -21 | +0.65 | -46.3 | 4.86 | +5 | 1,777 | +4 | 88 | 4.95 | 12/28 | 119 | 119 | 117.5 | 119 | 0 | 0 | 1.26 | 173 | 290 | 0.6 | 0.2 | -11 | 0 | -13.4 | -24.4 | 4.89 | -1 | 1,772 | 0 | 84 | 4.74 | 12/27 | 120.5 | 121 | 119 | 119 | -1.5 | -1.24 | 1.66 | 113 | 197 | 0.58 | 0.14 | +5 | 0 | +0.37 | +5.37 | 4.95 | +6 | 1,773 | 0 | 84 | 4.74 | 12/26 | 121 | 121 | 119.5 | 120.5 | 0 | 0 | 1.24 | 75.9 | 85 | 0.89 | 0.09 | -15 | 0 | -0.01 | -15 | 4.94 | -6 | 1,767 | -5 | 84 | 4.75 | 12/23 | 118.5 | 120.5 | 118.5 | 120.5 | +0.5 | +0.42 | 1.67 | 199 | 160 | 1.24 | 0.24 | +77 | 0 | 0 | +77 | 4.96 | -9 | 1,773 | -4 | 89 | 5.02 | 12/22 | 118.5 | 121 | 118.5 | 120 | +2.5 | +2.13 | 2.13 | 383 | 284 | 1.35 | 0.46 | +186 | 0 | +2.73 | +189 | 4.87 | +67 | 1,782 | -5 | 93 | 5.22 |
|