| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.9 | 91.8 | -0.9 | -0.98% | 0.98% | 91.1 | 91.8 | 90.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 2,001 萬 | 277 | 0.8 張/筆 | 91.1 元 | 2.08 | 6.6 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 779 | 7,249 萬 | 1,208 | 0.6 張/筆 | 93.05 元 | -3.8 (-3.97%) | 連漲連跌: 連2跌 ( -4.7元 / -4.92%) 財報評分: 最新74分 / 平均53分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | |
成交價: 90.9元 (-0.9元 / -0.98%) | 成交張數: 220張 | 成交金額: 2,001萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第760高 | 近8日新低 | 連2跌 (-4.7元 / -4.92%) | 第2587低 | 近3日新低 | 第1766高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.9元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 91 | 91.3 | 91.3 | 87.4 | 96.8 | 133.5 | 102.5 | 154 | 52.4 | 21.7 | 17.7 | 45 | 66 | 117.5 | 漲跌價 | -0.1 | -0.4 | -0.4 | +3.5 | -5.9 | -42.6 | -11.6 | -63.1 | +38.5 | +69.2 | +73.2 | +45.9 | +24.9 | -26.6 | 漲跌幅 | -0.11% | -0.44% | -0.44% | +4% | -6.1% | -31.9% | -11.3% | -41% | +73.5% | +319% | +414% | +102% | +37.7% | -22.6% | 振幅 | 10% | 10.1% | 10.1% | 15.4% | 18.5% | 39.6% | 56% | 66.2% | 253% | 791% | 988% | 389% | 265% | 48.9% | 成交張數 | 4,349 | 4,720 | 5,204 | 7,591 | 1.71萬 | 5.09萬 | 10.9萬 | 30.3萬 | 119萬 | 178萬 | 269萬 | 293萬 | 340萬 | 8.58萬 | 成交金額 | 4.2億 | 4.53億 | 4.98億 | 7.14億 | 15.7億 | 52.7億 | 123億 | 408億 | 1,402億 | 1,665億 | 1,949億 | 2,030億 | 2,369億 | 98.4億 | 週轉率 | 5.19% | 5.63% | 6.21% | 9.06% | 20.4% | 60.7% | 130% | 362% | 1421% | 2118% | 3213% | 3498% | 4057% | 102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 91.1 | 91.8 | 90.9 | 90.9 | -0.9 | -0.98 | 0.98 | 220 | 277 | 0.79 | 0.2 | -93 | 0 | +0.24 | -92.8 | 3.71 | +6 | 1,143 | +6 | 333 | 29.1 | 09/26 | 94.7 | 94.7 | 91.8 | 91.8 | -3.8 | -3.97 | 3.03 | 779 | 1,208 | 0.64 | 0.72 | -227 | 0 | +0.09 | -227 | 3.76 | -19 | 1,137 | -146 | 327 | 28.8 | 09/25 | 100 | 100 | 94.8 | 95.6 | +4.6 | +5.05 | 5.71 | 3,351 | 2,407 | 1.39 | 3.27 | -9 | 0 | +0.37 | -8.63 | 3.98 | +63 | 1,156 | +158 | 473 | 40.9 | 09/22 | 91 | 91.2 | 90.8 | 91 | 0 | 0 | 0.44 | 153 | 141 | 1.08 | 0.14 | -14 | 0 | 0 | -14 | 3.94 | -13 | 1,093 | +16 | 315 | 28.8 | 09/21 | 91 | 91.1 | 90.8 | 91 | -0.3 | -0.33 | 0.33 | 218 | 168 | 1.3 | 0.2 | -79 | 0 | -0.09 | -79.1 | 3.97 | -4 | 1,106 | 0 | 299 | 27 | 09/20 | 91.7 | 91.7 | 91 | 91.3 | 0 | 0 | 0.77 | 69.1 | 103 | 0.67 | 0.06 | +13 | 0 | -0.51 | +12.5 | 4.02 | -4 | 1,110 | +2 | 299 | 26.9 | 09/19 | 91.2 | 91.5 | 90.8 | 91.3 | 0 | 0 | 0.77 | 77.2 | 86 | 0.9 | 0.07 | +23 | 0 | +0.38 | +23.4 | 4.07 | -9 | 1,114 | +2 | 297 | 26.7 | 09/18 | 90.9 | 91.6 | 90.9 | 91.3 | +0.4 | +0.44 | 0.77 | 80.1 | 97 | 0.83 | 0.07 | +16 | 0 | -0.1 | +15.9 | 4.03 | +4 | 1,123 | +5 | 295 | 26.3 | 09/15 | 91.2 | 92 | 90.9 | 90.9 | -0.2 | -0.22 | 1.21 | 139 | 131 | 1.06 | 0.13 | +23 | 0 | -0.12 | +22.9 | 4 | -7 | 1,119 | +1 | 290 | 25.9 | 09/14 | 91.3 | 91.3 | 90.9 | 91.1 | -0.2 | -0.22 | 0.44 | 119 | 125 | 0.95 | 0.11 | +14.1 | 0 | -1 | +13.1 | 3.95 | +14 | 1,126 | +6 | 289 | 25.7 | 09/13 | 91 | 91.5 | 90.8 | 91.3 | +0.3 | +0.33 | 0.77 | 138 | 129 | 1.07 | 0.13 | +7 | 0 | -0.04 | +6.96 | 4.34 | -4 | 1,112 | -15 | 283 | 25.4 | 09/12 | 91 | 91.2 | 90.8 | 91 | 0 | 0 | 0.44 | 240 | 138 | 1.74 | 0.22 | -0.36 | 0 | 0 | -0.36 | 4.37 | +9 | 1,116 | -6 | 298 | 26.7 | 09/11 | 91 | 91.6 | 90.8 | 91 | -0.2 | -0.22 | 0.88 | 521 | 294 | 1.77 | 0.47 | +79 | 0 | 0 | +79 | 4.37 | -8 | 1,107 | +20 | 304 | 27.5 | 09/08 | 91.2 | 91.9 | 90.9 | 91.2 | 0 | 0 | 1.1 | 73.3 | 110 | 0.67 | 0.07 | +18 | 0 | +0 | +18 | 4.33 | 0 | 1,115 | +22 | 284 | 25.5 | 09/07 | 91.5 | 92 | 91.2 | 91.2 | -0.7 | -0.76 | 0.87 | 88.2 | 97 | 0.91 | 0.08 | +5 | 0 | +0.53 | +5.53 | 4.3 | -4 | 1,115 | -7 | 262 | 23.5 | 09/06 | 91.1 | 92.3 | 91.1 | 91.9 | +0.5 | +0.55 | 1.31 | 108 | 131 | 0.82 | 0.1 | -15.8 | 0 | -0.3 | -16.1 | 4.28 | +4 | 1,119 | +2 | 269 | 24 | 09/05 | 92 | 92 | 90.8 | 91.4 | -0.6 | -0.65 | 1.3 | 115 | 164 | 0.7 | 0.11 | +11 | 0 | 0 | +11 | 4.35 | +8 | 1,115 | +1 | 267 | 23.9 | 09/04 | 93.2 | 93.2 | 91.5 | 92 | -0.5 | -0.54 | 1.84 | 158 | 275 | 0.57 | 0.14 | -27 | 0 | 0 | -27 | 4.38 | +13 | 1,107 | +12 | 266 | 24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 91.8 | 92.6 | 91.2 | 92.5 | +1.5 | +1.65 | 1.54 | 350 | 380 | 0.92 | 0.32 | +119 | 0 | 0 | +119 | 4.39 | -227 | 1,094 | +19 | 254 | 23.2 | 08/31 | 89.9 | 91.2 | 88.8 | 91 | +1.7 | +1.9 | 2.69 | 283 | 293 | 0.96 | 0.25 | +141 | 0 | +0 | +141 | 4.24 | -5 | 1,321 | +11 | 235 | 17.8 | 08/30 | 88 | 89.3 | 88 | 89.3 | +1.4 | +1.59 | 1.48 | 182 | 230 | 0.79 | 0.16 | +90 | 0 | +1 | +91 | 4.45 | -9 | 1,326 | -11 | 224 | 16.9 | 08/29 | 87.5 | 88 | 86.5 | 87.9 | +0.5 | +0.57 | 1.72 | 131 | 164 | 0.8 | 0.11 | +12 | 0 | 0 | +12 | 4.46 | +5 | 1,335 | -2 | 235 | 17.6 | 08/28 | 86.6 | 87.5 | 85.5 | 87.4 | +1.3 | +1.51 | 2.32 | 303 | 284 | 1.07 | 0.26 | +85 | 0 | -0.1 | +84.9 | 4.54 | -21 | 1,330 | +4 | 237 | 17.8 | 08/25 | 85.8 | 86.3 | 85 | 86.1 | +0.6 | +0.7 | 1.52 | 144 | 154 | 0.94 | 0.12 | +17 | 0 | -1.07 | +15.9 | 4.44 | -4 | 1,351 | -1 | 233 | 17.2 | 08/24 | 86.6 | 86.6 | 85 | 85.5 | -0.3 | -0.35 | 1.86 | 201 | 216 | 0.93 | 0.17 | +33 | 0 | -0.45 | +32.5 | 4.47 | -1 | 1,355 | 0 | 234 | 17.3 | 08/23 | 85.9 | 86 | 85 | 85.8 | -0.1 | -0.12 | 1.16 | 123 | 162 | 0.76 | 0.11 | +9 | 0 | -0.01 | +8.99 | 4.42 | +7 | 1,356 | 0 | 234 | 17.3 | 08/22 | 86 | 86.4 | 85.2 | 85.9 | -0.1 | -0.12 | 1.4 | 122 | 114 | 1.07 | 0.1 | +28 | 0 | +0.63 | +28.6 | 4.5 | -3 | 1,349 | -8 | 234 | 17.3 | 08/21 | 86.3 | 86.3 | 85.1 | 86 | +0.1 | +0.12 | 1.4 | 133 | 156 | 0.85 | 0.11 | +11 | 0 | +0.3 | +11.3 | 4.45 | -5 | 1,352 | 0 | 242 | 17.9 | 08/18 | 87.8 | 87.8 | 85.3 | 85.9 | +0.7 | +0.82 | 2.93 | 204 | 240 | 0.85 | 0.18 | +15 | 0 | -0.4 | +14.6 | 4.43 | +1 | 1,357 | -6 | 242 | 17.8 | 08/17 | 85.1 | 85.9 | 83.9 | 85.2 | +1.5 | +1.79 | 2.39 | 272 | 298 | 0.91 | 0.23 | +154 | 0 | -0.46 | +154 | 4.38 | -8 | 1,356 | 0 | 248 | 18.3 | 08/16 | 84.6 | 84.6 | 83.4 | 83.7 | -0.6 | -0.71 | 1.42 | 116 | 267 | 0.43 | 0.1 | +24 | 0 | +0.14 | +24.1 | 4.17 | +2 | 1,364 | 0 | 248 | 18.2 | 08/15 | 83.5 | 85.2 | 83.5 | 84.3 | +0.9 | +1.08 | 2.04 | 144 | 174 | 0.83 | 0.12 | +40 | 0 | +9.95 | +49.9 | 4.13 | -8 | 1,362 | 0 | 248 | 18.2 | 08/14 | 85.5 | 85.5 | 82.1 | 83.4 | -2.2 | -2.57 | 3.97 | 458 | 555 | 0.83 | 0.38 | +19 | 0 | +0.03 | +19 | 4.07 | -53 | 1,370 | -5 | 248 | 18.1 | 08/11 | 88.2 | 88.3 | 85.3 | 85.6 | -2.6 | -2.95 | 3.4 | 566 | 857 | 0.66 | 0.49 | -148 | 0 | +0.63 | -147 | 3.99 | +27 | 1,423 | +1 | 253 | 17.8 | 08/10 | 89.5 | 89.7 | 88.1 | 88.2 | -1.3 | -1.45 | 1.79 | 315 | 422 | 0.75 | 0.28 | -87 | 0 | -0.6 | -87.6 | 4.11 | -5 | 1,396 | -4 | 252 | 18.1 | 08/09 | 89.1 | 90 | 89.1 | 89.5 | +0.3 | +0.34 | 1.01 | 163 | 182 | 0.9 | 0.15 | +27 | 0 | -1 | +26 | 4.21 | +12 | 1,401 | -10 | 256 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 89.9 | 89.9 | 89.2 | 89.2 | -0.7 | -0.78 | 0.78 | 156 | 242 | 0.65 | 0.14 | +5 | 0 | +0.58 | +5.58 | 4.17 | -3 | 1,389 | 0 | 266 | 19.2 | 08/07 | 89.8 | 89.9 | 89.2 | 89.9 | -0.1 | -0.11 | 0.78 | 169 | 273 | 0.62 | 0.15 | +31 | 0 | -0.37 | +30.6 | 4.15 | -9 | 1,392 | 0 | 266 | 19.1 | 08/04 | 90 | 90.1 | 89 | 90 | -0.4 | -0.44 | 1.22 | 250 | 422 | 0.59 | 0.22 | -57 | 0 | +0.8 | -56.2 | 4.08 | -4 | 1,401 | 0 | 266 | 19 | 08/02 | 91.2 | 91.9 | 90.1 | 90.4 | -0.9 | -0.99 | 1.97 | 349 | 545 | 0.64 | 0.32 | -54.9 | 0 | +0.43 | -54.5 | 4.04 | -62 | 1,405 | -23 | 266 | 18.9 | 08/01 | 92 | 92 | 91.1 | 91.3 | -0.3 | -0.33 | 0.98 | 207 | 272 | 0.76 | 0.19 | -43 | 0 | +0.05 | -42.9 | 4.04 | +8 | 1,467 | +10 | 289 | 19.7 | 07/31 | 92 | 92.1 | 91.5 | 91.6 | -0.4 | -0.43 | 0.65 | 208 | 263 | 0.79 | 0.19 | -7 | 0 | -0.69 | -7.69 | 4.18 | +22 | 1,459 | +10 | 279 | 19.1 | 07/28 | 91.7 | 92.6 | 91.7 | 92 | -0.6 | -0.65 | 0.97 | 312 | 325 | 0.96 | 0.29 | +39.1 | 0 | -3.93 | +35.2 | 4.18 | +15 | 1,437 | 0 | 269 | 18.7 | 07/27 | 92.4 | 92.6 | 92.2 | 92.6 | +0.3 | +0.33 | 0.43 | 204 | 276 | 0.74 | 0.19 | -11.9 | 0 | 0 | -11.9 | 4.16 | +3 | 1,422 | 0 | 269 | 18.9 | 07/26 | 92.4 | 93 | 92.2 | 92.3 | -0.1 | -0.11 | 0.87 | 120 | 177 | 0.68 | 0.11 | +19 | 0 | -0.01 | +19 | 4.17 | +3 | 1,419 | 0 | 269 | 19 | 07/25 | 93 | 93 | 92.3 | 92.4 | -0.6 | -0.65 | 0.75 | 232 | 291 | 0.8 | 0.21 | -98 | 0 | 0 | -98 | 4.14 | +2 | 1,416 | -13 | 269 | 19 | 07/24 | 93.1 | 93.2 | 92.9 | 93 | -0.1 | -0.11 | 0.32 | 172 | 235 | 0.73 | 0.16 | -59 | 0 | 0 | -59 | 4.21 | -12 | 1,414 | -8 | 282 | 19.9 | 07/21 | 93.4 | 93.6 | 93 | 93.1 | -0.5 | -0.53 | 0.64 | 115 | 145 | 0.79 | 0.11 | -8 | 0 | -2 | -10 | 4.28 | +1 | 1,426 | -7 | 290 | 20.3 | 07/20 | 93.1 | 94.2 | 93.1 | 93.6 | +0.5 | +0.54 | 1.18 | 319 | 285 | 1.12 | 0.3 | +162 | 0 | +0.83 | +163 | 4.31 | -9 | 1,425 | +2 | 297 | 20.8 | 07/19 | 93.2 | 93.3 | 92.8 | 93.1 | -0.1 | -0.11 | 0.54 | 175 | 194 | 0.9 | 0.16 | -60 | 0 | 0 | -60 | 4.11 | -1 | 1,434 | -4 | 295 | 20.6 | 07/18 | 93.5 | 93.5 | 92.8 | 93.2 | -0.4 | -0.43 | 0.75 | 200 | 262 | 0.76 | 0.19 | -37 | 0 | -2 | -39 | 4.16 | -4 | 1,435 | -5 | 299 | 20.8 | 07/17 | 93.3 | 93.9 | 92.6 | 93.6 | +0.6 | +0.65 | 1.4 | 212 | 230 | 0.92 | 0.2 | +58 | 0 | +4 | +62 | 4.24 | -9 | 1,439 | +1 | 304 | 21.1 | 07/14 | 92.7 | 93.1 | 92.6 | 93 | -0.1 | -0.11 | 0.54 | 197 | 225 | 0.88 | 0.18 | +11 | 0 | -0.08 | +10.9 | 4.17 | +5 | 1,448 | -1 | 303 | 20.9 | 07/13 | 94 | 94 | 92.8 | 93.1 | +0.3 | +0.32 | 1.29 | 247 | 302 | 0.82 | 0.23 | -25 | 0 | -0.23 | -25.2 | 4.16 | -3 | 1,443 | +3 | 304 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 93.1 | 93.1 | 92.2 | 92.8 | -0.3 | -0.32 | 0.97 | 324 | 378 | 0.86 | 0.3 | -6 | 0 | -0.23 | -6.23 | 4.19 | +2 | 1,446 | 0 | 301 | 20.8 | 07/11 | 93.3 | 93.9 | 92.9 | 93.1 | -0.5 | -0.53 | 1.07 | 300 | 366 | 0.82 | 0.28 | -5 | 0 | -22.9 | -27.9 | 4.14 | +6 | 1,444 | -13 | 301 | 20.8 | 07/10 | 94.4 | 94.4 | 93.4 | 93.6 | -0.8 | -0.85 | 1.06 | 311 | 371 | 0.84 | 0.29 | -33 | 0 | -0.4 | -33.4 | 4.13 | +1 | 1,438 | -5 | 314 | 21.8 | 07/07 | 95 | 95 | 93.9 | 94.4 | -0.6 | -0.63 | 1.16 | 157 | 260 | 0.6 | 0.15 | -19 | 0 | -2.49 | -21.5 | 4.17 | -5 | 1,437 | +4 | 319 | 22.2 | 07/06 | 96 | 96 | 95 | 95 | -0.9 | -0.94 | 1.04 | 186 | 242 | 0.77 | 0.18 | -63 | 0 | -0.22 | -63.2 | 4.19 | +4 | 1,442 | +2 | 315 | 21.8 | 07/05 | 95.1 | 96.2 | 95.1 | 95.9 | +0.8 | +0.84 | 1.16 | 171 | 179 | 0.95 | 0.16 | +61 | 0 | 0 | +61 | 4.29 | +1 | 1,438 | 0 | 313 | 21.8 | 07/04 | 97.4 | 97.4 | 95 | 95.1 | -1 | -1.04 | 2.5 | 294 | 382 | 0.77 | 0.28 | -71 | 0 | -1.39 | -72.4 | 4.25 | +7 | 1,437 | 0 | 313 | 21.8 | 07/03 | 96.4 | 96.5 | 95.1 | 96.1 | +0.5 | +0.52 | 1.46 | 255 | 297 | 0.86 | 0.24 | +96 | 0 | +0.79 | +96.8 | 4.34 | -4 | 1,430 | -7 | 313 | 21.9 | 06/30 | 96.4 | 96.4 | 95.4 | 95.6 | -0.8 | -0.83 | 1.04 | 227 | 292 | 0.78 | 0.22 | -14 | 0 | -0.15 | -14.2 | 4.24 | -40 | 1,434 | +3 | 320 | 22.3 |
|