| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134.5 | 139 | -4.5 | -3.24% | 3.24% | 139 | 139 | 134.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 490 | 6,677 萬 | 936 | 0.5 張/筆 | 136.3 元 | 3.83 | 6.94 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 290 | 4,007 萬 | 400 | 0.7 張/筆 | 138 元 | +2 (+1.46%) | 連漲連跌: 首日下跌 ( -4.5元 / -3.24%) 財報評分: 最新70分 / 平均52分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 134.5元 (-4.5元 / -3.24%) | 成交張數: 490張 | 成交金額: 6,677萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第290高 | 近6日新低 | 首日下跌 (-4.5元 / -3.24%) | 第1782高 | 近5日新高 | 第638高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 02'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
漲跌價 | -2.5 | -3.5 | +2.5 | -8 | -8 | -21 | -4.5 | +90.4 | +101.55 | +122.6 | +114 | +61.8 | +53.5 | -12.5 | 漲跌幅 | -1.82% | -2.54% | +1.89% | -5.61% | -5.61% | -13.5% | -3.24% | +205% | +308% | +1030% | +556% | +85% | +66% | -8.5% | 振幅 | 4.74% | 4.71% | 11.4% | 13.7% | 21.1% | 20.9% | 43.5% | 344% | 477% | 1470% | 853% | 241% | 216% | 20.4% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 02'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
成交千張 | 2.08 | 2.6 | 5.89 | 9 | 36.9 | 74.9 | 422 | 1,199 | 1,528 | 2,280 | 2,561 | 2,892 | 3,412 | 61.7 | 週轉率 | 2.49% | 3.11% | 7.03% | 10.7% | 44% | 89.3% | 504% | 1430% | 1823% | 2721% | 3057% | 3451% | 4071% | 73.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 138 | 141 | 137.5 | 138 | +3.5 | +2.6 | 2.6 | 1,014 | 811 | 1.25 | 1.41 | | | | | | | | | | | 05/26 | 139 | 139 | 134.5 | 134.5 | -4.5 | -3.24 | 3.24 | 490 | 936 | 0.52 | 0.67 | -27 | -150 | -14.2 | -191 | 3.32 | -7 | 2,535 | -13 | 38 | 1.5 | 05/25 | 136.5 | 139.5 | 136 | 139 | +2 | +1.46 | 2.55 | 290 | 400 | 0.73 | 0.4 | +14 | 0 | +4.97 | +19 | 3.33 | +1 | 2,542 | +3 | 51 | 2.01 | 05/24 | 138 | 138.5 | 137 | 137 | 0 | 0 | 1.09 | 296 | 307 | 0.96 | 0.41 | +49 | 0 | +4.45 | +53.5 | 3.28 | -23 | 2,541 | +1 | 48 | 1.89 | 05/23 | 136.5 | 138 | 136 | 137 | +1 | +0.74 | 1.47 | 173 | 192 | 0.9 | 0.24 | -33 | 0 | -11.2 | -44.2 | 3.27 | -2 | 2,564 | 0 | 47 | 1.83 | 05/20 | 138.5 | 139 | 135 | 136 | -2 | -1.45 | 2.9 | 345 | 342 | 1.01 | 0.47 | +31 | -80 | -2.02 | -51 | 3.31 | -2 | 2,566 | -9 | 47 | 1.83 | 05/19 | 132 | 138 | 130.5 | 138 | +3.5 | +2.6 | 5.58 | 510 | 603 | 0.85 | 0.69 | -21 | 0 | -0.22 | -21.2 | 3.28 | -13 | 2,568 | +10 | 56 | 2.18 | 05/18 | 131 | 140.5 | 131 | 134.5 | +5 | +3.86 | 7.34 | 1,191 | 1,065 | 1.12 | 1.61 | -10 | -60 | +17.6 | -52.4 | 3.29 | +22 | 2,581 | -3 | 46 | 1.78 | 05/17 | 129 | 130 | 126 | 129.5 | +0.5 | +0.39 | 3.1 | 779 | 691 | 1.13 | 1 | +184 | -20 | +1.27 | +165 | 3.29 | +83 | 2,559 | +6 | 49 | 1.91 | 05/16 | 134 | 134 | 129 | 129 | -3.5 | -2.64 | 3.77 | 545 | 644 | 0.85 | 0.71 | -86 | 0 | -12.1 | -98.1 | 3.04 | 0 | 2,476 | +4 | 43 | 1.74 | 05/13 | 133 | 133.5 | 131.5 | 132.5 | +0.5 | +0.38 | 1.52 | 267 | 316 | 0.85 | 0.35 | +10 | 0 | -5.95 | +4.05 | 3.11 | -5 | 2,476 | +7 | 39 | 1.58 | 05/12 | 135 | 135.5 | 132 | 132 | -4 | -2.94 | 2.57 | 555 | 605 | 0.92 | 0.74 | -82 | 0 | -9.14 | -91.1 | 2.92 | -101 | 2,481 | 0 | 32 | 1.29 | 05/11 | 136.5 | 137.5 | 135 | 136 | -0.5 | -0.37 | 1.83 | 330 | 315 | 1.05 | 0.45 | -69 | 0 | +0.98 | -68 | 3 | 0 | 2,582 | +2 | 32 | 1.24 | 05/10 | 137 | 137 | 132 | 136.5 | -2.5 | -1.8 | 3.6 | 602 | 701 | 0.86 | 0.81 | -81.9 | 0 | -12.2 | -94.1 | 3.04 | +7 | 2,582 | +15 | 30 | 1.16 | 05/09 | 141 | 141 | 139 | 139 | -3 | -2.11 | 1.41 | 456 | 525 | 0.87 | 0.64 | -105 | 0 | -16.4 | -121 | 3.13 | -13 | 2,575 | +1 | 15 | 0.58 | 05/06 | 141 | 143 | 141 | 142 | -1.5 | -1.05 | 1.39 | 202 | 201 | 1.01 | 0.29 | +14 | 0 | -2.77 | +11.2 | 3.23 | 0 | 2,588 | -11 | 14 | 0.54 | 05/05 | 145 | 145.5 | 143 | 143.5 | 0 | 0 | 1.74 | 369 | 323 | 1.14 | 0.53 | +57 | 0 | +0 | +57 | 3.24 | 0 | 2,588 | -22 | 25 | 0.97 | 05/04 | 142.5 | 144 | 142 | 143.5 | +1.5 | +1.06 | 1.41 | 353 | 329 | 1.07 | 0.51 | +105 | 0 | -0.15 | +105 | 3.12 | -24 | 2,588 | +19 | 47 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 143 | 143 | 141 | 142 | -1 | -0.7 | 1.4 | 226 | 248 | 0.91 | 0.32 | -9 | 0 | -29.2 | -38.2 | 2.88 | -13 | 2,612 | +11 | 28 | 1.07 | 04/29 | 143 | 143.5 | 142 | 143 | +2 | +1.42 | 1.06 | 292 | 280 | 1.04 | 0.42 | +87 | 0 | +2.01 | +89 | 2.86 | -20 | 2,625 | +5 | 17 | 0.65 | 04/28 | 142 | 143 | 141 | 141 | -1 | -0.7 | 1.41 | 234 | 241 | 0.97 | 0.33 | -77 | 0 | -1.55 | -78.5 | 2.75 | +2 | 2,645 | +2 | 12 | 0.45 | 04/27 | 140 | 142 | 138 | 142 | -0.5 | -0.35 | 2.81 | 496 | 508 | 0.98 | 0.69 | -30.9 | 0 | +2.93 | -28 | 2.81 | -53 | 2,643 | -20 | 10 | 0.38 | 04/26 | 143.5 | 144.5 | 142 | 142.5 | +0.5 | +0.35 | 1.76 | 468 | 505 | 0.93 | 0.67 | -91 | 0 | +34.4 | -56.6 | 2.84 | +26 | 2,696 | -1 | 30 | 1.11 | 04/25 | 147 | 147 | 141.5 | 142 | -5.5 | -3.73 | 3.73 | 903 | 1,208 | 0.75 | 1.3 | -219 | 0 | +26.6 | -192 | 2.99 | -80 | 2,670 | -7 | 31 | 1.16 | 04/22 | 146 | 149 | 145.5 | 147.5 | +2.5 | +1.72 | 2.41 | 1,238 | 1,116 | 1.11 | 1.83 | +299 | +50 | +35.8 | +385 | 3.22 | +54 | 2,750 | +14 | 38 | 1.38 | 04/21 | 144.5 | 146.5 | 143.5 | 145 | +1.5 | +1.05 | 2.09 | 544 | 476 | 1.14 | 0.79 | +161 | 0 | +1.95 | +163 | 2.92 | -31 | 2,696 | +1 | 24 | 0.89 | 04/20 | 142.5 | 143.5 | 142 | 143.5 | +1 | +0.7 | 1.05 | 182 | 180 | 1.01 | 0.26 | -48 | 0 | +0.36 | -47.6 | 2.72 | 0 | 2,727 | -2 | 23 | 0.84 | 04/19 | 142.5 | 144 | 142 | 142.5 | 0 | 0 | 1.4 | 240 | 234 | 1.03 | 0.34 | +4 | 0 | +0.01 | +4.01 | 2.77 | +3 | 2,727 | 0 | 25 | 0.92 | 04/18 | 147 | 147 | 142 | 142.5 | -4 | -2.73 | 3.41 | 535 | 527 | 1.01 | 0.77 | -176 | 0 | -0.76 | -177 | 2.77 | +18 | 2,724 | +10 | 25 | 0.92 | 04/15 | 146.5 | 148 | 145 | 146.5 | 0 | 0 | 2.05 | 562 | 465 | 1.21 | 0.82 | +139 | 0 | -4.61 | +134 | 2.96 | +12 | 2,706 | +2 | 15 | 0.55 | 04/14 | 147 | 148 | 146.5 | 146.5 | +0.5 | +0.34 | 1.03 | 550 | 493 | 1.12 | 0.81 | +39 | 0 | -0.8 | +38.2 | 2.74 | -53 | 2,694 | +2 | 13 | 0.48 | 04/13 | 144.5 | 146.5 | 144 | 146 | +2.5 | +1.74 | 1.74 | 303 | 319 | 0.95 | 0.44 | +55 | 0 | +1.1 | +56.1 | 2.7 | +7 | 2,747 | -1 | 11 | 0.4 | 04/12 | 143 | 143.5 | 141.5 | 143.5 | +0.5 | +0.35 | 1.4 | 240 | 254 | 0.95 | 0.34 | -46 | 0 | -4 | -50 | 2.64 | -16 | 2,740 | -3 | 12 | 0.44 | 04/11 | 146 | 147 | 142.5 | 143 | -3 | -2.05 | 3.08 | 480 | 473 | 1.01 | 0.69 | -76 | 0 | +0.63 | -75.4 | 2.64 | -24 | 2,756 | -1 | 15 | 0.54 | 04/08 | 146.5 | 146.5 | 145 | 146 | +1.5 | +1.04 | 1.04 | 509 | 434 | 1.17 | 0.74 | -69 | 0 | -2.06 | -71.1 | 2.73 | +10 | 2,780 | +2 | 16 | 0.58 | 04/07 | 145 | 148 | 144.5 | 144.5 | +1 | +0.7 | 2.44 | 1,218 | 1,276 | 0.95 | 1.78 | -85 | 0 | +0.9 | -84.1 | 2.8 | +16 | 2,770 | +2 | 14 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 142.5 | 143.5 | 142.5 | 143.5 | +1.5 | +1.06 | 0.7 | 242 | 243 | 1 | 0.35 | +39 | 0 | +0.68 | +39.7 | 2.83 | -32 | 2,754 | 0 | 12 | 0.44 | 04/01 | 141.5 | 143 | 141.5 | 142 | 0 | 0 | 1.06 | 150 | 313 | 0.48 | 0.21 | +23 | 0 | -0.44 | +22.6 | 2.78 | -40 | 2,786 | -1 | 12 | 0.43 | 03/31 | 143 | 143.5 | 141.5 | 142 | -0.5 | -0.35 | 1.4 | 146 | 190 | 0.77 | 0.21 | -17 | 0 | -0.15 | -17.2 | 2.75 | -28 | 2,826 | 0 | 13 | 0.46 | 03/30 | 143 | 144.5 | 142.5 | 142.5 | +0.5 | +0.35 | 1.41 | 402 | 387 | 1.04 | 0.58 | 0 | 0 | 0 | 0 | 2.75 | -41 | 2,854 | 0 | 13 | 0.46 | 03/29 | 142.5 | 143 | 142 | 142 | -0.5 | -0.35 | 0.7 | 157 | 205 | 0.77 | 0.22 | -47 | 0 | -0.12 | -47.1 | 2.67 | +5 | 2,895 | +2 | 13 | 0.45 | 03/28 | 143 | 143 | 141 | 142.5 | -1 | -0.7 | 1.39 | 207 | 234 | 0.88 | 0.29 | -16 | 0 | -0.03 | -16 | 2.7 | -41 | 2,890 | +5 | 11 | 0.38 | 03/25 | 146 | 146 | 143.5 | 143.5 | -1.5 | -1.03 | 1.72 | 272 | 306 | 0.89 | 0.39 | -40 | 0 | -1.31 | -41.3 | 2.75 | -36 | 2,931 | +1 | 6 | 0.2 | 03/24 | 143 | 145.5 | 142.5 | 145 | +1.5 | +1.05 | 2.09 | 673 | 703 | 0.96 | 0.98 | +153 | 0 | +11.6 | +165 | 2.79 | -53 | 2,967 | +5 | 5 | 0.17 | 03/23 | 143 | 143.5 | 142.5 | 143.5 | +2 | +1.41 | 0.71 | 278 | 379 | 0.73 | 0.4 | +72 | 0 | -5.06 | +66.9 | 2.6 | -26 | 3,020 | 0 | 0 | 0 | 03/22 | 142.5 | 142.5 | 141 | 141.5 | -0.5 | -0.35 | 1.06 | 234 | 296 | 0.79 | 0.33 | -45 | 0 | +10.5 | -34.5 | 2.51 | -18 | 3,046 | 0 | 0 | 0 | 03/21 | 143.5 | 144 | 142 | 142 | -1.5 | -1.05 | 1.39 | 327 | 415 | 0.79 | 0.47 | -116 | 0 | +37.4 | -78.6 | 2.56 | -2 | 3,064 | -1 | 0 | 0 | 03/18 | 140.5 | 144 | 140.5 | 143.5 | +2.5 | +1.77 | 2.48 | 366 | 354 | 1.03 | 0.52 | +27 | 0 | +75.3 | +102 | 2.71 | -74 | 3,066 | -9 | 1 | 0.03 | 03/17 | 141 | 141.5 | 140 | 141 | +2 | +1.44 | 1.08 | 268 | 305 | 0.88 | 0.38 | -44 | 0 | +2.26 | -41.7 | 2.68 | +10 | 3,140 | 0 | 10 | 0.32 | 03/16 | 141.5 | 141.5 | 139 | 139 | -1 | -0.71 | 1.79 | 518 | 540 | 0.96 | 0.72 | -144 | 0 | -5.72 | -150 | 2.71 | -20 | 3,130 | -9 | 10 | 0.32 | 03/15 | 142 | 142 | 139 | 140 | -1.5 | -1.06 | 2.12 | 706 | 531 | 1.33 | 0.99 | -104 | 0 | +142 | +37.8 | 2.83 | -26 | 3,150 | -68 | 19 | 0.6 | 03/14 | 141 | 142.5 | 140.5 | 141.5 | +1.5 | +1.07 | 1.43 | 425 | 500 | 0.85 | 0.6 | -125 | 0 | -0.23 | -125 | 2.9 | -21 | 3,176 | -17 | 87 | 2.74 | 03/11 | 139 | 141 | 138 | 140 | -2 | -1.41 | 2.11 | 668 | 2,670 | 0.25 | 0.93 | +83 | 0 | -0.42 | +82.6 | 3.01 | -19 | 3,197 | -4 | 104 | 3.25 | 03/10 | 144 | 144 | 142 | 142 | +1 | +0.71 | 1.42 | 638 | 2,582 | 0.25 | 0.91 | +9 | -8 | -43.6 | -42.6 | 2.93 | -203 | 3,216 | +10 | 108 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 141 | 142 | 140 | 141 | +1.5 | +1.08 | 1.43 | 802 | 2,759 | 0.29 | 1.13 | -63 | 0 | -32.5 | -95.5 | 2.89 | +50 | 3,419 | +69 | 98 | 2.87 | 03/08 | 140 | 143.5 | 138.5 | 139.5 | -4 | -2.79 | 3.48 | 1,662 | 3,532 | 0.47 | 2.33 | -239 | 0 | -4.23 | -243 | 2.86 | -81 | 3,369 | -23 | 29 | 0.86 | 03/07 | 147 | 147 | 143 | 143.5 | -5.5 | -3.69 | 2.68 | 1,558 | 1,450 | 1.07 | 2.25 | -377 | 0 | -61.9 | -439 | 2.84 | +16 | 3,450 | -24 | 52 | 1.51 | 03/04 | 152.5 | 152.5 | 149 | 149 | -6 | -3.87 | 2.26 | 4,115 | 3,300 | 1.25 | 6.18 | -996 | 0 | -218 | -1,214 | 2.78 | -466 | 3,434 | +7 | 76 | 2.21 | 03/03 | 155 | 156 | 152.5 | 155 | 0 | 0 | 2.26 | 1,260 | 1,042 | 1.21 | 1.94 | -305 | 0 | +19.6 | -285 | 3.84 | +162 | 3,900 | +4 | 69 | 1.77 | 03/02 | 148.5 | 155 | 148 | 155 | +4 | +2.65 | 4.64 | 1,555 | 1,134 | 1.37 | 2.37 | +53 | 0 | +148 | +201 | 4.12 | +179 | 3,738 | +22 | 65 | 1.74 | 03/01 | 146 | 152 | 144.5 | 151 | +7.5 | +5.23 | 5.23 | 1,850 | 1,319 | 1.4 | 2.77 | +427 | 0 | +91.5 | +518 | 4 | +147 | 3,559 | -2 | 43 | 1.21 |
|