|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 87.5 | -0.2 | -0.23% | 0.46% | 87.5 | 87.5 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 509.3萬 | 75 | 0.8張/筆 | 87.29元 | 1.91 | 18 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 389.8萬 | 94 | 0.5張/筆 | 87.14元 | +0.4 (+0.46%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.23%) 財報評分: 最新53分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 87.3元 (-3元/ -3.32%) | 成交均張: 313張/日 | 成交均額: 2,773萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近14季新低 | 首日下跌 (-3元/ -3.32%) | 第44低 | 近4季新高 | 第39高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 87.2 | 86.8 | 89.9 | 90.4 | 89.1 | 86.6 | 119.5 | 142 | 126.5 | 28.6 | 21.25 | 39.05 | 79 | 90.2 | 漲跌價 | +0.1 | +0.5 | -2.6 | -3.1 | -1.8 | +0.7 | -32.2 | -54.7 | -39.2 | +58.7 | +66.05 | +48.25 | +8.3 | -2.9 | 漲跌幅 | +0.11% | +0.58% | -2.89% | -3.43% | -2.02% | +0.81% | -26.9% | -38.5% | -31% | +205% | +311% | +124% | +10.5% | -3.22% | 振幅 | 1.15% | 1.15% | 4.34% | 5.64% | 8.87% | 10.6% | 32.6% | 46.8% | 82.5% | 559% | 823% | 448% | 221% | 8.76% | 成交張數 | 224 | 367 | 2,780 | 5,733 | 1.05萬 | 1.66萬 | 6.19萬 | 18.7萬 | 70.2萬 | 174萬 | 265萬 | 291萬 | 335萬 | 1.23萬 | 成交金額 | 1,950萬 | 3,195萬 | 2.44億 | 5.08億 | 9.47億 | 14.8億 | 59.5億 | 213億 | 1,006億 | 1,670億 | 1,954億 | 2,034億 | 2,330億 | 11億 | 週轉率 | 0.27% | 0.44% | 3.32% | 6.84% | 12.6% | 19.8% | 73.9% | 223% | 837% | 2079% | 3168% | 3473% | 3994% | 14.7% |
結算價 87.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 90.2 | 91.4 | 86.3 | 87.3 | -3 | -3.32 | 5.65 | 5.64 | 0.31 | 4.99 | 0.28 | +0.01 | 0 | -0.01 | +0 | 4.4 | +0 | 0.75 | +0.01 | 0.01 | 0.8 | 24Q1 | 56 | 90.2 | 94.2 | 87.1 | 90.3 | +0.1 | +0.11 | 7.87 | 6.67 | 0.12 | 6.05 | 0.11 | +1.12 | 0 | +0.01 | +1.13 | 4.57 | -0.22 | 0.74 | -0.19 | 0 | 0 | 23Q4 | 63 | 90 | 92 | 84.7 | 90.2 | -0.1 | -0.11 | 8.08 | 7 | 0.11 | 6.15 | 0.1 | +0.4 | 0 | -0.02 | +0.39 | 4.31 | -0.18 | 0.96 | -0.15 | 0.19 | 19.3 | 23Q3 | 63 | 96.4 | 100 | 82.1 | 90.3 | -5.3 | -5.54 | 18.7 | 16.9 | 0.27 | 15.6 | 0.25 | +0.06 | 0 | -0.01 | +0.05 | 3.66 | -0.29 | 1.15 | +0.02 | 0.34 | 29.4 | 23Q2 | 59 | 135 | 135 | 92.6 | 95.6 | -39.4 | -29.2 | 31.4 | 33.7 | 0.57 | 36.7 | 0.62 | -3.58 | -0.13 | -0.07 | -3.78 | 4.24 | -0.36 | 1.43 | +0.26 | 0.32 | 22.3 | 23Q1 | 54 | 119.5 | 139.5 | 115 | 135 | +17.5 | +14.9 | 20.9 | 35.4 | 0.66 | 46.3 | 0.86 | +0.96 | -0.18 | +0.07 | +0.85 | 5.55 | +0.01 | 1.8 | -0.02 | 0.06 | 3.51 | 22Q4 | 64 | 101 | 125.5 | 89 | 117.5 | +15 | +14.6 | 35.6 | 21.9 | 0.34 | 23.9 | 0.37 | +1.25 | +0.01 | -0.81 | +0.46 | 4.85 | -0.29 | 1.78 | +0.01 | 0.09 | 4.93 | 22Q3 | 65 | 106 | 128 | 98.5 | 102.5 | -4 | -3.76 | 27.7 | 30.3 | 0.47 | 34.7 | 0.53 | +0.73 | -0.36 | -0.01 | +0.35 | 3.62 | -1.22 | 2.07 | -0.02 | 0.08 | 3.81 | 22Q2 | 61 | 141.5 | 149 | 106 | 106.5 | -35.5 | -25 | 30.3 | 38 | 0.62 | 51.2 | 0.84 | -0.33 | -1.88 | +0.04 | -2.17 | 3.36 | +0.46 | 3.29 | +0.08 | 0.1 | 2.92 | 22Q1 | 56 | 147 | 156 | 135 | 142 | -5 | -3.4 | 14.3 | 44.4 | 0.79 | 64.8 | 1.16 | -3.23 | -2.47 | +0.23 | -5.47 | 2.75 | -0.74 | 2.83 | -0.04 | 0.01 | 0.46 | 21Q4 | 64 | 155 | 184 | 139.5 | 147 | -9 | -5.77 | 28.5 | 80.3 | 1.25 | 130 | 2.04 | -2.27 | -1.96 | +0.35 | -3.88 | 6.01 | -0.24 | 3.57 | -0.38 | 0.05 | 1.43 | 21Q3 | 64 | 174.5 | 186.5 | 148 | 156 | -16.5 | -9.57 | 22.3 | 151 | 2.36 | 253 | 3.96 | -0.72 | +0.27 | -0.54 | -0.98 | 8.95 | -1.11 | 3.81 | +0.34 | 0.43 | 11.4 | 21Q2 | 61 | 94.5 | 178.5 | 93.9 | 172.5 | +78.6 | +83.7 | 90.1 | 318 | 5.22 | 435 | 7.14 | -2.89 | +5.41 | -0.02 | +2.51 | 9.22 | +1.57 | 4.92 | +0.01 | 0.09 | 1.89 | 21Q1 | 55 | 59.3 | 100 | 57.1 | 93.9 | +35.1 | +59.7 | 73 | 244 | 4.44 | 199 | 3.63 | +8.34 | +0.96 | +0.65 | +9.95 | 12.6 | -1.04 | 3.36 | -0.37 | 0.09 | 2.56 | 20Q4 | 63 | 61.5 | 69.5 | 56.1 | 58.8 | -1.6 | -2.65 | 22.2 | 160 | 2.55 | 101 | 1.61 | -3.88 | -1.26 | -0.25 | -5.39 | 3.26 | -2.51 | 4.4 | -0.29 | 0.46 | 10.5 | 20Q3 | 66 | 36.65 | 68.3 | 34.7 | 60.4 | +23.8 | +65 | 91.8 | 169 | 2.56 | 91.6 | 1.39 | +0.71 | +1.6 | +0.34 | +2.65 | 7.18 | +5.35 | 6.91 | +0.62 | 0.75 | 10.9 | 20Q2 | 60 | 37.35 | 48.5 | 36.35 | 36.6 | -0.7 | -1.88 | 32.6 | 46.9 | 0.78 | 20.1 | 0.33 | -0.38 | 0 | +0.11 | -0.27 | 6.29 | +0.02 | 1.56 | -0.06 | 0.13 | 8.61 | 20Q1 | 56 | 47.5 | 49 | 29.2 | 37.3 | -9.9 | -21 | 41.9 | 33.6 | 0.6 | 13.3 | 0.24 | -1.43 | -0.06 | +0.02 | -1.47 | 8.05 | -1.71 | 1.53 | -0.48 | 0.2 | 12.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49 | 51.8 | 43.55 | 47.2 | -1.4 | -2.88 | 17 | 44.1 | 0.69 | 21.3 | 0.33 | +1.4 | -0.25 | -0.57 | +0.57 | 9.94 | -2.77 | 3.29 | -0.42 | 0.68 | 20.6 | 19Q3 | 63 | 38.7 | 55.5 | 37.65 | 48.6 | +10.45 | +27.4 | 46.8 | 182 | 2.89 | 89.9 | 1.43 | +1.12 | -0.05 | +0.36 | +1.42 | 9.65 | +3.38 | 6.06 | +0.99 | 1.1 | 18.2 | 19Q2 | 61 | 21.3 | 40 | 21.2 | 38.15 | +16.9 | +79.5 | 88.5 | 95.3 | 1.56 | 30.4 | 0.5 | +2.32 | +0.36 | +0.26 | +2.94 | 6.74 | +0.44 | 2.41 | +0.15 | 0.15 | 6.35 | 19Q1 | 54 | 18.5 | 22.8 | 17.6 | 21.25 | +2.85 | +15.5 | 28.3 | 14.1 | 0.26 | 2.91 | 0.05 | -0.57 | 0 | 0 | -0.57 | 4.01 | +0.04 | 1.97 | -0.04 | 0 | 0 | 18Q4 | 65 | 21.3 | 22.95 | 14.85 | 18.4 | -2.95 | -13.8 | 37.9 | 15.1 | 0.23 | 2.76 | 0.04 | -0.44 | 0 | -0.04 | -0.48 | 5.18 | -0.66 | 1.93 | -0.03 | 0.04 | 1.81 | 18Q3 | 57 | 30.7 | 31 | 21.35 | 21.35 | -9.45 | -30.7 | 31.3 | 38.9 | 0.68 | 10.3 | 0.18 | +2.06 | -0.21 | -0.9 | +0.94 | 5.56 | -1.59 | 2.6 | -0.11 | 0.06 | 2.35 | 18Q2 | 60 | 43.85 | 44.15 | 30.15 | 30.8 | -12.35 | -28.6 | 32.4 | 73.1 | 1.22 | 27.7 | 0.46 | +0.77 | -1.24 | -0.39 | -0.86 | 5.05 | -4.66 | 5.71 | -0.39 | 0.17 | 2.98 | 18Q1 | 58 | 35.4 | 47.85 | 32.5 | 43.15 | +7.95 | +22.6 | 43.6 | 257 | 4.43 | 106 | 1.82 | +0.5 | -0.35 | -0.77 | -0.62 | 4.13 | +1.63 | 10.4 | -0.13 | 0.56 | 5.41 | 17Q4 | 62 | 33.9 | 40.05 | 31.7 | 35.2 | +1.85 | +5.55 | 25 | 148 | 2.39 | 53.6 | 0.87 | +0.05 | +1.8 | +0.41 | +2.26 | 4.13 | +0.54 | 8.78 | -0.14 | 0.7 | 7.92 | 17Q3 | 66 | 12.5 | 35 | 12.5 | 33.35 | +21 | +170 | 182 | 144 | 2.19 | 37 | 0.56 | +0.03 | 0 | +1.8 | +1.83 | 3.43 | +6.39 | 8.24 | +0.82 | 0.83 | 10.1 | 17Q2 | 61 | 12.5 | 13 | 11.6 | 12.35 | -0.1 | -0.8 | 11.2 | 5.32 | 0.09 | 0.64 | 0.01 | -0.19 | 0 | 0 | -0.19 | 3.23 | 0 | 1.85 | -0.02 | 0.01 | 0.54 | 17Q1 | 57 | 12.85 | 14.1 | 12.35 | 12.45 | -0.4 | -3.11 | 13.6 | 6.67 | 0.12 | 0.88 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.39 | +0.19 | 1.85 | -0.04 | 0.02 | 1.35 | 16Q4 | 64 | 14.95 | 15.2 | 12.3 | 12.85 | -2.05 | -13.8 | 19.5 | 4.48 | 0.07 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 3.32 | -0.38 | 1.66 | -0.01 | 0.06 | 3.85 | 16Q3 | 62 | 14 | 16.3 | 13.25 | 14.9 | +0.9 | +6.43 | 21.8 | 7.83 | 0.13 | 1.15 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.32 | +0.41 | 2.04 | +0 | 0.08 | 3.81 | 16Q2 | 61 | 16.65 | 17.8 | 11.65 | 14 | -2.65 | -15.9 | 36.9 | 9.33 | 0.15 | 1.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.35 | -0.54 | 1.62 | -0.06 | 0.08 | 4.69 | 16Q1 | 57 | 18.05 | 20.45 | 16.1 | 16.65 | -1.4 | -7.76 | 24.1 | 11.3 | 0.2 | 2.05 | 0.04 | +0.08 | 0 | -0.02 | +0.06 | 3.31 | -0.65 | 2.16 | +0.09 | 0.13 | 6.06 | 15Q4 | 65 | 16.2 | 24 | 16.2 | 18.05 | +1.9 | +11.8 | 48.3 | 39.4 | 0.61 | 8.25 | 0.13 | -0.23 | 0 | +0.02 | -0.22 | 3.25 | +1.14 | 2.81 | +0.02 | 0.04 | 1.6 | 15Q3 | 63 | 17.8 | 20.9 | 12.05 | 16.15 | -1.65 | -9.27 | 49.7 | 21.5 | 0.34 | 3.86 | 0.06 | -0.24 | 0 | 0 | -0.24 | 3.44 | -1.01 | 1.67 | +0 | 0.02 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.75 | 24.5 | 16.65 | 17.8 | -4.95 | -21.8 | 34.5 | 40.5 | 0.66 | 8.27 | 0.14 | -0.04 | 0 | +0 | -0.04 | 3.64 | -1.11 | 2.69 | +0.01 | 0.01 | 0.45 | 15Q1 | 55 | 17.25 | 22.75 | 16.5 | 22.75 | +5.5 | +31.9 | 36.2 | 25.5 | 0.46 | 4.87 | 0.09 | -0.5 | 0 | 0 | -0.5 | 3.64 | +1.44 | 3.8 | 0 | 0 | 0 | 14Q4 | 66 | 18 | 18.3 | 16.55 | 17.25 | -0.55 | -3.09 | 9.83 | 5.98 | 0.09 | 1.02 | 0.02 | -0.12 | 0 | 0 | -0.12 | 4.05 | -0.34 | 2.36 | 0 | 0 | 0 | 14Q3 | 64 | 19.65 | 20.7 | 16.55 | 17.8 | -1.85 | -9.41 | 21.1 | 11.8 | 0.18 | 2.22 | 0.03 | +0.07 | 0 | 0 | +0.07 | 4.15 | -0.03 | 2.7 | +0 | 0 | 0.19 | 14Q2 | 62 | 20.7 | 25.1 | 19.4 | 19.65 | -1.15 | -5.53 | 27.4 | 19.4 | 0.31 | 4.22 | 0.07 | +0.14 | 0 | 0 | +0.14 | 4.1 | -0.07 | 2.75 | 0 | 0 | 0 | 14Q1 | 56 | 20.1 | 23.15 | 18.8 | 20.8 | +0.65 | +3.23 | 21.6 | 20.6 | 0.37 | 4.38 | 0.08 | +0.05 | 0 | 0 | +0.05 | 4.35 | +0.11 | 2.81 | -0.02 | 0 | 0 | 13Q4 | 65 | 17.35 | 23.1 | 17.35 | 20.15 | +2.7 | +15.5 | 33 | 27.1 | 0.42 | 5.65 | 0.09 | +0.28 | 0 | 0 | +0.28 | 4.31 | +1.59 | 2.7 | +0.02 | 0.02 | 0.89 | 13Q3 | 64 | 17.8 | 19.9 | 17.1 | 17.45 | -0.55 | -3.06 | 15.6 | 8.34 | 0.13 | 1.54 | 0.02 | +0.08 | 0 | 0 | +0.08 | 4.39 | -0.11 | 1.12 | 0 | 0 | 0 | 13Q2 | 61 | 18.6 | 18.7 | 17.5 | 18 | -0.55 | -2.96 | 6.47 | 4.89 | 0.08 | 0.88 | 0.01 | +0.2 | 0 | 0 | +0.2 | 4.33 | -0.35 | 1.22 | 0 | 0 | 0 | 13Q1 | 56 | 18.2 | 20.85 | 17.5 | 18.55 | +0.65 | +3.63 | 18.7 | 5.93 | 0.11 | 1.13 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.31 | +0.74 | 1.58 | 0 | 0 | 0 | 12Q4 | 65 | 18.95 | 19.9 | 16.75 | 17.9 | -0.95 | -5.04 | 16.7 | 3.12 | 0.05 | 0.56 | 0.01 | +0.11 | 0 | 0 | +0.11 | 4.33 | -0.09 | 0.84 | 0 | 0 | 0 | 12Q3 | 64 | 20 | 22 | 18.65 | 18.85 | -1.1 | -5.51 | 16.8 | 3.89 | 0.06 | 0.78 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.24 | -0.06 | 0.92 | +0 | 0 | 0.22 | 12Q2 | 63 | 23.3 | 24.8 | 19.7 | 19.95 | -3.35 | -14.4 | 21.9 | 5.1 | 0.08 | 1.15 | 0.02 | -0.11 | 0 | 0 | -0.11 | 4.25 | -0.09 | 0.99 | 0 | 0 | 0 | 12Q1 | 58 | 18 | 27.25 | 17.85 | 23.3 | +5.3 | +29.4 | 52.2 | 13.6 | 0.23 | 3.16 | 0.05 | +0.11 | 0 | 0 | +0.11 | 4.35 | -0.24 | 1.08 | -0.02 | 0 | 0 | 11Q4 | 64 | 20.1 | 21.6 | 17.35 | 18 | -2.3 | -11.3 | 20.9 | 5.26 | 0.08 | 1.01 | 0.02 | -0.68 | 0 | 0 | -0.68 | 4.25 | +0.19 | 1.32 | +0 | 0.02 | 1.14 | 11Q3 | 65 | 28.5 | 29.2 | 20 | 20.3 | -8.3 | -29 | 32.2 | 7.26 | 0.11 | 1.81 | 0.03 | -0.05 | 0 | 0 | -0.05 | 4.81 | -0.13 | 1.12 | +0.01 | 0.01 | 0.89 | 11Q2 | 61 | 33.8 | 35.35 | 27.7 | 28.6 | -5.3 | -15.6 | 22.6 | 14.9 | 0.24 | 4.7 | 0.08 | -0.14 | 0 | 0 | -0.14 | 4.85 | +0.45 | 1.25 | +0 | 0 | 0.24 | 11Q1 | 57 | 39.35 | 39.35 | 32.5 | 33.9 | -5.45 | -13.9 | 17.4 | 10.4 | 0.18 | 3.68 | 0.06 | -0.19 | -0.08 | -0.08 | -0.35 | 4.97 | +0.12 | 0.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.8 | 41.8 | 37.8 | 39.35 | -2.4 | -5.75 | 9.58 | 7.32 | 0.11 | 2.88 | 0.04 | +0.19 | -0.56 | +0.07 | -0.3 | 5.12 | -0.35 | 0.68 | 0 | 0 | 0 | 10Q3 | 65 | 39 | 42.9 | 39 | 41.75 | +2.65 | +6.78 | 9.97 | 10.3 | 0.16 | 4.25 | 0.07 | -0.12 | +0.3 | -0.05 | +0.13 | 4.97 | -0.16 | 1.03 | 0 | 0 | 0 | 10Q2 | 63 | 41.2 | 45 | 38.8 | 39.1 | -2.1 | -5.1 | 15 | 16.4 | 0.26 | 7.01 | 0.11 | -0.23 | -0.36 | +0.06 | -0.52 | 5.07 | +0.12 | 1.18 | 0 | 0 | 0 | 10Q1 | 57 | 44.6 | 48.5 | 38.15 | 41.2 | -3.1 | -7 | 23.4 | 16.8 | 0.29 | 7.37 | 0.13 | +0.05 | -0.45 | -0.01 | -0.41 | 5.23 | -0.09 | 1.07 | -0.01 | 0 | 0 | 09Q4 | 66 | 39.7 | 45 | 39.4 | 44.3 | +4.9 | +12.4 | 14.2 | 17.2 | 0.26 | 7.35 | 0.11 | +0.09 | +0.57 | 0 | +0.65 | 5.19 | -0.09 | 1.16 | +0.01 | 0.01 | 0.95 | 09Q3 | 65 | 36.05 | 40.6 | 33.7 | 39.4 | +3.35 | +9.29 | 19.1 | 20.5 | 0.32 | 7.64 | 0.12 | -0.23 | -0.04 | +0.02 | -0.25 | 5.12 | +0.34 | 1.25 | +0 | 0 | 0.32 | 09Q2 | 63 | 38.5 | 48 | 36.05 | 36.05 | -1.05 | -2.83 | 32.2 | 34 | 0.54 | 14.1 | 0.22 | +0.25 | -1.03 | 0 | -0.78 | 5.31 | +0.32 | 0.9 | +0.02 | 0 | 0.22 | 09Q1 | 57 | 31.5 | 37.7 | 28.6 | 37.1 | +5.9 | +18.9 | 29.2 | 11.5 | 0.2 | 3.75 | 0.07 | -0.2 | +0 | 0 | -0.19 | 5.11 | -0.45 | 0.57 | +0 | 0 | 0.7 | 08Q4 | 65 | 42 | 42.1 | 25.3 | 31.2 | -10.65 | -25.4 | 40.1 | 21.3 | 0.33 | 6.45 | 0.1 | -6.26 | +0.45 | 0 | -5.81 | 5.27 | +0.67 | 1.02 | 0 | 0 | 0 | 08Q3 | 64 | 56.7 | 57 | 41.85 | 41.85 | -14.85 | -26.2 | 26.7 | 11.4 | 0.18 | 5.62 | 0.09 | -0.54 | -0.07 | 0 | -0.62 | 10.3 | -0.61 | 0.35 | 0 | 0 | 0 | 08Q2 | 63 | 70.2 | 71.9 | 56.5 | 56.7 | -13.3 | -19 | 22 | 17.5 | 0.28 | 12 | 0.19 | -1.5 | +0.03 | 0 | -1.47 | 11.7 | -0.25 | 0.97 | +0 | 0 | 0.1 | 08Q1 | 57 | 69.4 | 71.9 | 66.5 | 70 | +0.6 | +0.86 | 7.78 | 8.54 | 0.15 | 5.85 | 0.1 | -0.3 | +0.12 | -0.36 | -0.54 | 12 | -0.16 | 1.22 | 0 | 0 | 0 | 07Q4 | 65 | 71.4 | 76 | 66.2 | 69.4 | -1.9 | -2.66 | 13.7 | 13.8 | 0.21 | 9.94 | 0.15 | +0.3 | +0.22 | +0.06 | +0.58 | 12.3 | -0.92 | 1.38 | +0 | 0 | 0.07 | 07Q3 | 63 | 69.3 | 76.4 | 65 | 71.3 | +2.1 | +3.03 | 16.5 | 45.9 | 0.73 | 32.9 | 0.52 | -1.14 | +0.48 | -0.38 | -1.04 | 12 | +0.39 | 2.3 | 0 | 0 | 0 | 07Q2 | 62 | 72.5 | 79.1 | 68.4 | 69.2 | -3.2 | -4.42 | 14.8 | 34.3 | 0.55 | 25.6 | 0.41 | -0.18 | +0.05 | +0.61 | +0.48 | 13.4 | +0.32 | 1.9 | -0.01 | 0 | 0.05 | 07Q1 | 57 | 70 | 76 | 67.8 | 72.4 | +2.4 | +3.43 | 11.7 | 18.7 | 0.33 | 13.4 | 0.24 | +0.2 | -1.87 | +0.05 | -1.61 | 13.6 | -0.35 | 1.58 | +0.02 | 0.02 | 0.95 | 06Q4 | 63 | 67.5 | 71 | 66.6 | 70 | +2.1 | +3.09 | 6.48 | 12.5 | 0.2 | 8.59 | 0.14 | +0.14 | -0.53 | 0 | -0.39 | 13.4 | -0.4 | 1.84 | -0.02 | 0 | 0 | 06Q3 | 65 | 71.7 | 73.7 | 64.1 | 67.9 | -3.3 | -4.63 | 13.5 | 19.3 | 0.3 | 13.2 | 0.2 | -2.17 | -0.73 | -0.02 | -2.91 | 13.3 | -0.66 | 2.24 | -0.04 | 0.02 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 81.2 | 86.4 | 65.5 | 71.2 | -9.8 | -12.1 | 25.8 | 45.7 | 0.74 | 37.2 | 0.6 | -0.3 | -1.96 | -0.28 | -2.53 | 15.3 | -1.03 | 2.91 | +0.05 | 0.05 | 1.82 | 06Q1 | 58 | 77 | 85.4 | 74.2 | 81 | +2 | +2.53 | 14.2 | 47.3 | 0.81 | 37.4 | 0.64 | +1.38 | -1.64 | +0.05 | -0.2 | 15.7 | -0.72 | 3.94 | -0.05 | 0 | 0 | 05Q4 | 64 | 63 | 79 | 58.7 | 79 | +16 | +25.4 | 32.2 | 40.5 | 0.63 | 27.9 | 0.44 | -1.67 | +0.06 | -0.24 | -1.85 | 14.4 | +3.19 | 4.67 | -0.06 | 0.05 | 1.03 | 05Q3 | 63 | 57.4 | 64.8 | 56.4 | 63 | +5.6 | +9.76 | 14.6 | 18.7 | 0.3 | 11.3 | 0.18 | +0.75 | +2.21 | +0.26 | +3.23 | 16 | +0.09 | 1.48 | +0.06 | 0.11 | 7.65 | 05Q2 | 63 | 63.6 | 70.5 | 57.3 | 57.4 | -6.2 | -9.75 | 20.8 | 21 | 0.33 | 13.6 | 0.22 | +0.66 | -0.56 | +0.01 | +0.11 | 15.4 | -0.34 | 1.39 | +0.03 | 0.05 | 3.53 | 05Q1 | 57 | 66.5 | 69 | 63 | 63.6 | -2.4 | -3.64 | 9.09 | 8.56 | 0.15 | 5.59 | 0.1 | -1.6 | -1.08 | +0.02 | -2.67 | 14.9 | -0.59 | 1.72 | +0.02 | 0.02 | 1.1 | 04Q4 | 65 | 70 | 71.5 | 63.5 | 66 | -4 | -5.71 | 11.4 | 10.3 | 0.16 | 6.98 | 0.11 | -2.43 | -1.16 | +0.06 | -3.54 | 16.7 | +0.06 | 2.32 | -0.08 | 0 | 0.17 | 04Q3 | 63 | 74 | 76.5 | 64.5 | 70 | -4 | -5.41 | 16.2 | 14.2 | 0.23 | 9.94 | 0.16 | -0.03 | +1 | 0 | +0.97 | 19.3 | -0.17 | 2.22 | +0.08 | 0.08 | 3.74 | 04Q2 | 64 | 83.5 | 85 | 71 | 74 | -9.5 | -11.4 | 16.8 | 18.8 | 0.29 | 14.9 | 0.23 | +0.45 | -0.36 | -0.13 | -0.04 | | +0.57 | 2.38 | 0 | 0 | 0 | 04Q1 | 58 | 70 | 88 | 69 | 83.5 | +13.5 | +19.3 | 27.1 | 40.8 | 0.7 | 33 | 0.57 | | | | | | -0.24 | 1.81 | 0 | 0 | 0 | 03Q4 | 65 | 66.5 | 70 | 62.5 | 70 | +3 | +4.48 | 11.2 | 20.4 | 0.31 | 13.5 | 0.21 | | | | | | -0.14 | 2.05 | -0.12 | 0 | 0.24 | 03Q3 | 65 | 64 | 70 | 59 | 67 | 0 | 0 | 16.4 | 33.5 | 0.52 | 21.9 | 0.34 | | | | | | -1.32 | 2.14 | +0.13 | 0.13 | 6.03 | 03Q2 | 63 | 64 | 70.5 | 60.5 | 67 | +2 | +3.08 | 15.4 | 20.9 | 0.33 | 13.7 | 0.22 | | | | | | | | | | | 03Q1 | 56 | 65.5 | 72 | 61.5 | 65 | -0.5 | -0.76 | 16 | 36.1 | 0.65 | 24.1 | 0.43 | | | | | | | | | | | 02Q4 | 65 | 60.5 | 76.5 | 54 | 65.5 | +4.5 | +7.38 | 36.9 | 38.8 | 0.6 | 26.2 | 0.4 | | | | | | | | | | | 02Q3 | 65 | 84 | 90 | 58.5 | 61 | -24 | -28.2 | 37.1 | 33.9 | 0.52 | 24.8 | 0.38 | | | | | | | | | | | 02Q2 | 63 | 93 | 96 | 70 | 85 | -10 | -10.5 | 27.4 | 30.7 | 0.49 | 25.6 | 0.41 | | | | | | | | | | | 02Q1 | 55 | 102 | 116 | 89 | 95 | -7 | -6.86 | 26.5 | 62.1 | 1.13 | 62 | 1.13 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 58.5 | 105 | 43.8 | 102 | +43 | +72.9 | 104 | 61.7 | 0.96 | 44.7 | 0.7 | | | | | | | | | | | 01Q3 | 61 | 72.5 | 82 | 48.1 | 59 | -15 | -20.3 | 45.8 | 48.8 | 0.8 | 31.7 | 0.52 | | | | | | | | | | | 01Q2 | 62 | 89 | 90 | 61.5 | 74 | -16 | -17.8 | 31.7 | 47.9 | 0.77 | 36.2 | 0.58 | | | | | | | | | | | 01Q1 | 57 | 30.5 | 97 | 29.5 | 90 | +59 | +190 | 218 | 62.8 | 1.1 | 41.2 | 0.72 | | | | | | | | | | | 00Q4 | 70 | 40.3 | 40.8 | 21.3 | 31 | -9.5 | -23.5 | 48.1 | 20.3 | 0.29 | 5.65 | 0.08 | | | | | | | | | | | 00Q3 | 70 | 62 | 63 | 40 | 40.5 | -22.5 | -35.7 | 36.5 | 36 | 0.51 | 19 | 0.27 | | | | | | | | | | | 00Q2 | 69 | 171 | 188 | 61.5 | 63 | -108 | -63.2 | 74 | 24.8 | 0.36 | 33.7 | 0.49 | | | | | | | | | | | 00Q1 | 39 | 83 | 185 | 83 | 171 | +88 | +106 | 123 | 31.7 | 0.81 | 46.4 | 1.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|