|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.3 | 87.3 | +1 | +1.15% | 1.15% | 87.3 | 88.3 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 669.8萬 | 64 | 1.2張/筆 | 88.14元 | 1.93 | 18.21 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 509.3萬 | 75 | 0.8張/筆 | 87.29元 | -0.2 (-0.23%) | 連漲連跌: 首日上漲 ( +1元 / +1.15%) 財報評分: 最新53分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1247週) |
|
週成交價: 88.3元 (+1元/ +1.15%) | 成交均張: 76張/日 | 成交均額: 670萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第182高 | 近3週新高 | 連2漲 (+1.5元/ +1.73%) | 第129低 | 近2週新高 | 第846高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 87.1 | 86.7 | 89.3 | 90.3 | 89.1 | 86.3 | 119.5 | 143 | 128 | 27.15 | 21 | 39.3 | 76 | 90.2 | 漲跌價 | +1.2 | +1.6 | -1 | -2 | -0.8 | +2 | -31.2 | -54.7 | -39.7 | +61.15 | +67.3 | +49 | +12.3 | -1.9 | 漲跌幅 | +1.38% | +1.85% | -1.12% | -2.21% | -0.9% | +2.32% | -26.1% | -38.3% | -31% | +225% | +320% | +125% | +16.2% | -2.11% | 振幅 | 1.84% | 2.08% | 4.37% | 5.65% | 8.87% | 10.7% | 32.1% | 46.4% | 81.6% | 586% | 833% | 445% | 230% | 8.76% | 成交張數 | 179 | 349 | 2,735 | 5,712 | 1.06萬 | 1.66萬 | 6.17萬 | 18.6萬 | 69.6萬 | 174萬 | 265萬 | 291萬 | 335萬 | 1.24萬 | 成交金額 | 1,569萬 | 3,047萬 | 2.4億 | 5.06億 | 9.5億 | 14.9億 | 59.2億 | 212億 | 999億 | 1,670億 | 1,953億 | 2,033億 | 2,329億 | 11.1億 | 週轉率 | 0.21% | 0.42% | 3.26% | 6.82% | 12.6% | 19.9% | 73.6% | 222% | 830% | 2077% | 3167% | 3469% | 3992% | 14.8% |
結算價 88.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 87.3 | 88.3 | 87.3 | 88.3 | +1 | +1.15 | 1.15 | 0.08 | 0.08 | 0.07 | 0.07 | | | | | | | | | | | 24W17 | 5 | 86.8 | 87.5 | 86.5 | 87.3 | +0.5 | +0.58 | 1.15 | 0.37 | 0.07 | 0.32 | 0.06 | +0.06 | 0 | +0 | +0.06 | 4.4 | +0.01 | 0.75 | 0 | 0.01 | 0.8 | 24W16 | 5 | 89.3 | 90.2 | 86.3 | 86.8 | -3.1 | -3.45 | 4.34 | 2.41 | 0.48 | 2.12 | 0.42 | -0.16 | 0 | -0.01 | -0.16 | 4.4 | -0.01 | 0.73 | +0 | 0.01 | 0.82 | 24W15 | 5 | 90.1 | 90.9 | 89.5 | 89.9 | -0.7 | -0.77 | 1.55 | 2.54 | 0.51 | 2.26 | 0.45 | +0.05 | 0 | +0 | +0.05 | 4.58 | 0 | 0.74 | +0 | 0 | 0.13 | 24W14 | 3 | 90.2 | 91.4 | 90.1 | 90.6 | +0.3 | +0.33 | 1.44 | 0.32 | 0.11 | 0.29 | 0.1 | +0.05 | 0 | 0 | +0.05 | 4.63 | 0 | 0.74 | 0 | 0 | 0 | 24W13 | 5 | 91.6 | 92.1 | 90 | 90.3 | -1.3 | -1.42 | 2.29 | 0.49 | 0.1 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 4.57 | +0.03 | 0.74 | -0.04 | 0 | 0 | 24W12 | 5 | 89.2 | 91.6 | 88.9 | 91.6 | +2.4 | +2.69 | 3.03 | 0.76 | 0.15 | 0.68 | 0.14 | +0.18 | 0 | +0 | +0.18 | 4.59 | -0.02 | 0.71 | -0.07 | 0.04 | 5.05 | 24W11 | 5 | 90 | 91.3 | 89.1 | 89.2 | -1.8 | -1.98 | 2.42 | 0.71 | 0.14 | 0.64 | 0.13 | +0 | 0 | +0 | +0 | 4.33 | +0.02 | 0.73 | 0 | 0.1 | 14.4 | 24W10 | 5 | 91.4 | 94.1 | 90.1 | 91 | -0.4 | -0.44 | 4.38 | 0.77 | 0.15 | 0.7 | 0.14 | +0.05 | 0 | 0 | +0.05 | 4.33 | -0.03 | 0.72 | +0 | 0.11 | 14.8 | 24W09 | 4 | 93 | 93 | 90.7 | 91.4 | -1.4 | -1.51 | 2.48 | 0.41 | 0.1 | 0.38 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.26 | +0 | 0.75 | +0.01 | 0.1 | 13.9 | 24W08 | 5 | 91.6 | 94.2 | 91.5 | 92.8 | +1.5 | +1.64 | 2.96 | 1 | 0.2 | 0.93 | 0.19 | +0.17 | 0 | +0 | +0.17 | 4.48 | -0.11 | 0.75 | -0.01 | 0.1 | 13.1 | 24W07 | 2 | 91.3 | 91.4 | 90 | 91.3 | +1.3 | +1.44 | 1.56 | 0.35 | 0.17 | 0.32 | 0.16 | +0.14 | 0 | +0 | +0.14 | 4.8 | +0.01 | 0.86 | 0 | 0.11 | 13.1 | 24W06 | 1 | 89.9 | 90.4 | 89.4 | 90 | +0.5 | +0.56 | 1.12 | 0.16 | 0.16 | 0.15 | 0.15 | +0.05 | 0 | 0 | +0.05 | 4.65 | 0 | 0.84 | 0 | 0.11 | 13.3 | 24W05 | 5 | 89.4 | 89.9 | 88 | 89.5 | +0.4 | +0.45 | 2.13 | 0.26 | 0.05 | 0.23 | 0.05 | +0.06 | 0 | +0 | +0.06 | 4.67 | -0.02 | 0.84 | -0.01 | 0.12 | 13.6 | 24W04 | 5 | 89.3 | 90.5 | 88.4 | 89.1 | +0.8 | +0.91 | 2.38 | 0.33 | 0.07 | 0.29 | 0.06 | +0.11 | 0 | 0 | +0.11 | 4.89 | -0.03 | 0.86 | -0.01 | 0.12 | 14.5 | 24W03 | 5 | 90 | 90 | 88 | 88.3 | -1.7 | -1.89 | 2.22 | 0.49 | 0.1 | 0.43 | 0.09 | +0.06 | 0 | +0.01 | +0.08 | 4.52 | -0.07 | 0.89 | -0.03 | 0.14 | 15.5 | 24W02 | 5 | 90.5 | 91.6 | 89.6 | 90 | -0.4 | -0.44 | 2.21 | 0.52 | 0.1 | 0.47 | 0.09 | +0.15 | 0 | +0 | +0.15 | 4.53 | -0.02 | 0.96 | -0.01 | 0.17 | 17.9 | 24W01 | 4 | 90.2 | 91.1 | 87.1 | 90.4 | +0.2 | +0.22 | 4.43 | 0.42 | 0.1 | 0.37 | 0.09 | +0.12 | 0 | 0 | +0.12 | 4.43 | +0.02 | 0.98 | 0 | 0.18 | 18.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 88.5 | 92 | 88.3 | 90.2 | +1.7 | +1.92 | 4.18 | 1.01 | 0.2 | 0.91 | 0.18 | +0.17 | 0 | +0 | +0.17 | 4.31 | -0.01 | 0.96 | -0.01 | 0.19 | 19.3 | 23W51 | 5 | 88 | 88.8 | 87.5 | 88.5 | +0.5 | +0.57 | 1.48 | 0.35 | 0.07 | 0.31 | 0.06 | +0.05 | 0 | +0 | +0.05 | 4.09 | -0.02 | 0.98 | 0 | 0.19 | 19.7 | 23W50 | 5 | 87.3 | 88.6 | 87 | 88 | +0.2 | +0.23 | 1.82 | 0.39 | 0.08 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 4.1 | -0.01 | 1 | -0.02 | 0.19 | 19.4 | 23W49 | 5 | 87.7 | 89.2 | 87.3 | 87.8 | 0 | 0 | 2.16 | 0.52 | 0.1 | 0.46 | 0.09 | +0.03 | 0 | 0 | +0.03 | 4.11 | -0.02 | 1.01 | -0.02 | 0.21 | 20.9 | 23W48 | 5 | 86.3 | 88.4 | 86.3 | 87.8 | +0.7 | +0.8 | 2.41 | 0.47 | 0.09 | 0.41 | 0.08 | +0.08 | 0 | +0 | +0.08 | 4.21 | -0.02 | 1.03 | 0 | 0.23 | 21.9 | 23W47 | 5 | 87.5 | 88.5 | 86.9 | 87.1 | -0.4 | -0.46 | 1.83 | 0.33 | 0.07 | 0.29 | 0.06 | +0 | 0 | -0.01 | -0.01 | 4.13 | 0 | 1.05 | -0.01 | 0.23 | 21.9 | 23W46 | 5 | 86.8 | 87.6 | 86 | 87.5 | +0.8 | +0.92 | 1.85 | 0.38 | 0.08 | 0.33 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 4.17 | -0.03 | 1.05 | 0 | 0.24 | 22.8 | 23W45 | 5 | 88.4 | 89.2 | 85.6 | 86.7 | -0.9 | -1.03 | 4.11 | 0.39 | 0.08 | 0.34 | 0.07 | +0.08 | 0 | 0 | +0.08 | 4.17 | -0.02 | 1.08 | 0 | 0.24 | 22.2 | 23W44 | 5 | 86 | 88 | 85 | 87.6 | +1 | +1.15 | 3.46 | 0.46 | 0.09 | 0.4 | 0.08 | +0.21 | 0 | +0 | +0.21 | 4.14 | 0 | 1.09 | 0 | 0.24 | 22 | 23W43 | 5 | 85.8 | 87 | 85.5 | 86.6 | -0.5 | -0.57 | 1.72 | 0.31 | 0.06 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.88 | 0 | 1.1 | 0 | 0.24 | 22.3 | 23W42 | 5 | 85.2 | 87.2 | 84.7 | 87.1 | +1.3 | +1.52 | 2.91 | 0.7 | 0.14 | 0.6 | 0.12 | 0 | 0 | -0.02 | -0.02 | 3.85 | -0.08 | 1.1 | -0.01 | 0.24 | 22.2 | 23W41 | 3 | 88.7 | 88.7 | 85.7 | 85.8 | -3 | -3.38 | 3.38 | 0.67 | 0.22 | 0.58 | 0.19 | -0.19 | 0 | -0.12 | -0.31 | 3.72 | +0.02 | 1.18 | -0.09 | 0.25 | 21.4 | 23W40 | 5 | 90 | 90.5 | 87.6 | 88.8 | -1.5 | -1.66 | 3.21 | 1.01 | 0.2 | 0.9 | 0.18 | -0.18 | 0 | +0.16 | -0.03 | 3.79 | +0.01 | 1.16 | +0 | 0.34 | 29.3 | 23W39 | 4 | 100 | 100 | 90.3 | 90.3 | -0.7 | -0.77 | 10.7 | 4.58 | 1.14 | 4.4 | 1.1 | -0.43 | 0 | +0.02 | -0.41 | 3.66 | +0.06 | 1.15 | +0.02 | 0.34 | 29.4 | 23W38 | 5 | 90.9 | 91.7 | 90.8 | 91 | +0.1 | +0.11 | 0.99 | 0.6 | 0.12 | 0.54 | 0.11 | -0.04 | 0 | 0 | -0.04 | 3.94 | -0.03 | 1.09 | +0.02 | 0.32 | 28.8 | 23W37 | 5 | 91 | 92 | 90.8 | 90.9 | -0.3 | -0.33 | 1.32 | 1.16 | 0.23 | 1.05 | 0.21 | +0.12 | 0 | 0 | +0.12 | 4 | +0 | 1.12 | +0.01 | 0.29 | 25.9 | 23W36 | 5 | 93.2 | 93.2 | 90.8 | 91.2 | -1.3 | -1.41 | 2.59 | 0.54 | 0.11 | 0.5 | 0.1 | -0.01 | 0 | +0 | -0.01 | 4.33 | +0.02 | 1.12 | +0.03 | 0.28 | 25.5 | 23W35 | 5 | 86.6 | 92.6 | 85.5 | 92.5 | +6.4 | +7.43 | 8.25 | 1.25 | 0.25 | 1.12 | 0.22 | +0.45 | 0 | +0 | +0.45 | 4.39 | -0.26 | 1.09 | +0.02 | 0.25 | 23.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 86.3 | 86.6 | 85 | 86.1 | +0.2 | +0.23 | 1.86 | 0.72 | 0.14 | 0.62 | 0.12 | +0.1 | 0 | 0 | +0.1 | 4.44 | -0.01 | 1.35 | -0.01 | 0.23 | 17.2 | 23W33 | 5 | 85.5 | 87.8 | 82.1 | 85.9 | +0.3 | +0.35 | 6.66 | 1.19 | 0.24 | 1 | 0.2 | +0.25 | 0 | +0.01 | +0.26 | 4.43 | -0.07 | 1.36 | -0.01 | 0.24 | 17.8 | 23W32 | 5 | 89.8 | 90 | 85.3 | 85.6 | -4.4 | -4.89 | 5.22 | 1.37 | 0.27 | 1.21 | 0.24 | -0.17 | 0 | 0 | -0.17 | 3.99 | +0.02 | 1.42 | -0.01 | 0.25 | 17.8 | 23W31 | 4 | 92 | 92.1 | 89 | 90 | -2 | -2.17 | 3.37 | 1.01 | 0.25 | 0.92 | 0.23 | -0.16 | 0 | +0 | -0.16 | 4.08 | -0.04 | 1.4 | 0 | 0.27 | 19 | 23W30 | 5 | 93.1 | 93.2 | 91.7 | 92 | -1.1 | -1.18 | 1.61 | 1.04 | 0.21 | 0.96 | 0.19 | -0.11 | 0 | 0 | -0.11 | 4.18 | +0.01 | 1.44 | -0.02 | 0.27 | 18.7 | 23W29 | 5 | 93.3 | 94.2 | 92.6 | 93.1 | +0.1 | +0.11 | 1.72 | 1.02 | 0.2 | 0.95 | 0.19 | +0.12 | 0 | +0 | +0.12 | 4.28 | -0.02 | 1.43 | -0.01 | 0.29 | 20.3 | 23W28 | 5 | 94.4 | 94.4 | 92.2 | 93 | -1.4 | -1.48 | 2.33 | 1.38 | 0.28 | 1.28 | 0.26 | -0.06 | 0 | -0.02 | -0.08 | 4.17 | +0.01 | 1.45 | -0.02 | 0.3 | 20.9 | 23W27 | 5 | 96.4 | 97.4 | 93.9 | 94.4 | -1.2 | -1.26 | 3.66 | 1.06 | 0.21 | 1.01 | 0.2 | +0 | 0 | 0 | +0 | 4.17 | +0 | 1.44 | 0 | 0.32 | 22.2 | 23W26 | 5 | 96.1 | 98.6 | 95.4 | 95.6 | -0.4 | -0.42 | 3.33 | 1.45 | 0.29 | 1.41 | 0.28 | +0.12 | 0 | 0 | +0.12 | 4.24 | -0.07 | 1.43 | +0.01 | 0.32 | 22.3 | 23W25 | 3 | 95.8 | 96 | 94.1 | 96 | 0 | 0 | 1.98 | 0.63 | 0.21 | 0.6 | 0.2 | +0.09 | 0 | -0.01 | +0.08 | 4.16 | -0.05 | 1.51 | +0.02 | 0.31 | 20.8 | 23W24 | 5 | 93.7 | 97 | 92.6 | 96 | +2.3 | +2.45 | 4.7 | 1.94 | 0.39 | 1.84 | 0.37 | -0.29 | 0 | +0 | -0.29 | 4.05 | -0.1 | 1.55 | -0.04 | 0.29 | 18.9 | 23W23 | 5 | 96.1 | 96.2 | 92.9 | 93.7 | -2.3 | -2.4 | 3.44 | 3.49 | 0.7 | 3.3 | 0.66 | -1.02 | 0 | +0 | -1.02 | 4.11 | +0.06 | 1.65 | +0.06 | 0.33 | 20.1 | 23W22 | 5 | 99.3 | 99.8 | 96 | 96 | -3.3 | -3.32 | 3.83 | 2.62 | 0.52 | 2.55 | 0.51 | -0.81 | 0 | +0 | -0.81 | 4.02 | +0.02 | 1.59 | +0.02 | 0.27 | 16.9 | 23W21 | 5 | 113.5 | 114.5 | 98.5 | 99.3 | -12.2 | -10.9 | 14.3 | 5.57 | 1.11 | 5.95 | 1.19 | -0.42 | 0 | -0.03 | -0.45 | 3.64 | +0.15 | 1.57 | +0.25 | 0.25 | 15.9 | 23W20 | 5 | 108 | 112 | 106.5 | 111.5 | +3.5 | +3.24 | 5.09 | 3.47 | 0.69 | 3.78 | 0.76 | -0.06 | 0 | +0.03 | -0.03 | 4.02 | -0.07 | 1.42 | -0.12 | 0 | 0 | 23W19 | 5 | 117 | 117 | 103.5 | 108 | -8.5 | -7.3 | 11.6 | 4.63 | 0.93 | 5.05 | 1.01 | -0.7 | 0 | -0.02 | -0.72 | 4.3 | -0.04 | 1.49 | -0.28 | 0.12 | 7.86 | 23W18 | 4 | 119.5 | 120.5 | 116 | 116.5 | -3 | -2.51 | 3.77 | 1.59 | 0.4 | 1.88 | 0.47 | +0.28 | 0 | 0 | +0.28 | 5.08 | -0.01 | 1.53 | +0.27 | 0.4 | 25.9 | 23W17 | 5 | 121 | 122.5 | 117 | 119.5 | -1.5 | -1.24 | 4.55 | 1.41 | 0.28 | 1.69 | 0.34 | +0.01 | 0 | 0 | +0.01 | 4.82 | -0.02 | 1.54 | +0.03 | 0.13 | 8.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 124 | 127 | 120 | 121 | -3 | -2.42 | 5.65 | 2.04 | 0.41 | 2.53 | 0.51 | -0.48 | 0 | 0 | -0.49 | 4.84 | -0.02 | 1.57 | +0.01 | 0.1 | 6.25 | 23W15 | 5 | 134.5 | 134.5 | 123.5 | 124 | -10 | -7.46 | 8.21 | 4.34 | 0.87 | 5.48 | 1.1 | -0.27 | -0.13 | -0.04 | -0.44 | 5.32 | -0.14 | 1.59 | +0.02 | 0.09 | 5.8 | 23W14 | 2 | 135 | 135 | 133.5 | 134 | -1 | -0.74 | 1.11 | 0.5 | 0.25 | 0.66 | 0.33 | -0.02 | 0 | 0 | -0.02 | 5.55 | -0.06 | 1.73 | +0 | 0.07 | 3.93 | 23W13 | 5 | 135 | 135.5 | 133 | 135 | +0.5 | +0.37 | 1.86 | 1.76 | 0.35 | 2.37 | 0.47 | +0.2 | 0 | +0.01 | +0.21 | 5.55 | -0.11 | 1.8 | +0.03 | 0.06 | 3.51 | 23W12 | 5 | 133 | 135.5 | 132 | 134.5 | +2 | +1.51 | 2.64 | 2.12 | 0.42 | 2.85 | 0.57 | +0.38 | 0 | +0.02 | +0.4 | 5.37 | -0.11 | 1.91 | +0.03 | 0.03 | 1.57 | 23W11 | 5 | 134 | 135 | 128.5 | 132.5 | -1 | -0.75 | 4.87 | 3.79 | 0.76 | 5.02 | 1 | +0.12 | 0 | -0.06 | +0.07 | 4.95 | -0.26 | 2.02 | -0.11 | 0 | 0 | 23W10 | 5 | 137.5 | 139.5 | 131.5 | 133.5 | -3.5 | -2.55 | 5.84 | 10.1 | 2.03 | 13.8 | 2.75 | -0.11 | -0.04 | -0.05 | -0.2 | 5.05 | -0.46 | 2.28 | -0.01 | 0.11 | 4.69 | 23W09 | 3 | 131.5 | 138.5 | 130.5 | 137 | +7 | +5.38 | 6.15 | 5.38 | 1.79 | 7.21 | 2.4 | +0.03 | 0 | +0.1 | +0.13 | 5.06 | +0.4 | 2.74 | +0.05 | 0.12 | 4.23 | 23W08 | 5 | 119 | 134 | 118 | 130 | +10.5 | +8.79 | 13.4 | 6.55 | 1.31 | 8.4 | 1.68 | +0.47 | 0 | +0.05 | +0.52 | 5.16 | +0.75 | 2.34 | -0.01 | 0.07 | 2.86 | 23W07 | 5 | 117 | 119.5 | 116.5 | 119.5 | +2 | +1.7 | 2.55 | 0.57 | 0.11 | 0.67 | 0.13 | -0.06 | -0.03 | +0.02 | -0.07 | 4.42 | +0.01 | 1.59 | +0 | 0.08 | 4.71 | 23W06 | 5 | 119 | 121 | 117 | 117.5 | -1 | -0.84 | 3.38 | 1.2 | 0.24 | 1.43 | 0.29 | -0.09 | -0.11 | 0 | -0.21 | 4.5 | -0.01 | 1.59 | -0.01 | 0.07 | 4.6 | 23W05 | 5 | 118.5 | 121 | 116.5 | 118.5 | +0.5 | +0.42 | 3.81 | 1.34 | 0.27 | 1.59 | 0.32 | +0.16 | 0 | +0 | +0.16 | 4.63 | -0.04 | 1.6 | 0 | 0.08 | 5 | 23W03 | 2 | 116.5 | 118 | 115 | 118 | +1.5 | +1.29 | 2.58 | 0.31 | 0.15 | 0.36 | 0.18 | +0.05 | 0 | 0 | +0.05 | 4.46 | -0.01 | 1.64 | +0 | 0.08 | 5.11 | 23W02 | 5 | 121.5 | 122 | 115 | 116.5 | -4 | -3.32 | 5.81 | 1.75 | 0.35 | 2.07 | 0.41 | -0.28 | 0 | 0 | -0.28 | 4.46 | -0.08 | 1.66 | +0 | 0.08 | 5.02 | 23W01 | 4 | 119.5 | 120.5 | 117.5 | 120.5 | +3 | +2.55 | 2.55 | 0.49 | 0.12 | 0.58 | 0.15 | +0.1 | 0 | -0.02 | +0.08 | 4.72 | -0.05 | 1.73 | -0.01 | 0.08 | 4.73 | 22W53 | 5 | 121 | 121 | 117 | 117.5 | -3 | -2.49 | 3.32 | 0.59 | 0.12 | 0.7 | 0.14 | -0.06 | -0.06 | -0.01 | -0.13 | 4.85 | +0.01 | 1.78 | 0 | 0.09 | 4.93 | 22W52 | 5 | 119 | 121 | 116 | 120.5 | +2 | +1.69 | 4.22 | 1.45 | 0.29 | 1.72 | 0.34 | +0.39 | +0.02 | -0.01 | +0.4 | 4.96 | -0.06 | 1.77 | -0.05 | 0.09 | 5.02 | 22W51 | 5 | 121 | 121.5 | 117.5 | 118.5 | -3 | -2.47 | 3.29 | 1.44 | 0.29 | 1.71 | 0.34 | +0.34 | 0 | 0 | +0.34 | 4.54 | -0.17 | 1.83 | +0.06 | 0.14 | 7.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 122.5 | 125.5 | 119 | 121.5 | -0.5 | -0.41 | 5.33 | 2.47 | 0.49 | 3.04 | 0.61 | +0.06 | 0 | +0.03 | +0.08 | 4.22 | -0.57 | 2.01 | +0 | 0.08 | 3.99 | 22W49 | 5 | 116 | 122.5 | 116 | 122 | +5 | +4.27 | 5.56 | 1.49 | 0.3 | 1.78 | 0.36 | +0.25 | +0.08 | -0.01 | +0.32 | 4.2 | -0.08 | 2.58 | -0.01 | 0.08 | 2.95 | 22W48 | 5 | 114.5 | 119 | 113.5 | 117 | +3.5 | +3.08 | 4.85 | 1.77 | 0.35 | 2.05 | 0.41 | +0.31 | 0 | -0.06 | +0.25 | 3.96 | -0.08 | 2.66 | +0 | 0.08 | 3.16 | 22W47 | 5 | 112.5 | 115 | 109 | 113.5 | +1.5 | +1.34 | 5.36 | 1.47 | 0.29 | 1.66 | 0.33 | +0.07 | +0.06 | +0 | +0.12 | 3.77 | -0.06 | 2.74 | +0 | 0.08 | 2.93 | 22W46 | 5 | 105.5 | 113 | 104 | 112 | +8 | +7.69 | 8.65 | 2.8 | 0.56 | 3.04 | 0.61 | +0.19 | 0 | +0.02 | +0.21 | 3.66 | -0.11 | 2.8 | +0.01 | 0.08 | 2.68 | 22W45 | 5 | 91 | 105 | 90.9 | 104 | +13.3 | +14.7 | 15.5 | 3.09 | 0.62 | 3.07 | 0.61 | +0.27 | +0.04 | -0.18 | +0.13 | 3.39 | +0.13 | 2.91 | +0.02 | 0.06 | 2.2 | 22W44 | 5 | 94 | 94 | 90.4 | 90.7 | -2 | -2.16 | 3.88 | 1.35 | 0.27 | 1.24 | 0.25 | +0.01 | 0 | -0.5 | -0.49 | 3.08 | +0.2 | 2.78 | -0.01 | 0.04 | 1.62 | 22W43 | 5 | 92.4 | 97.3 | 89 | 92.7 | -0.3 | -0.32 | 8.92 | 1.21 | 0.24 | 1.12 | 0.22 | -0.02 | -0.05 | +0 | -0.07 | 3.03 | +0.1 | 2.58 | -0.01 | 0.06 | 2.25 | 22W42 | 4 | 98.5 | 98.6 | 92 | 93 | -8 | -7.92 | 6.53 | 2.07 | 0.52 | 1.98 | 0.5 | -0.43 | -0.08 | -0.08 | -0.59 | 3.07 | +0.4 | 2.48 | 0 | 0.07 | 2.83 | 22W41 | 5 | 101 | 105 | 100.5 | 101 | -1.5 | -1.46 | 4.39 | 0.76 | 0.15 | 0.78 | 0.16 | -0.12 | 0 | +0 | -0.12 | 3.48 | +0.01 | 2.08 | 0 | 0.08 | 3.61 | 22W40 | 5 | 105 | 105 | 98.5 | 102.5 | -3.5 | -3.3 | 6.13 | 2.02 | 0.4 | 2.03 | 0.41 | -0.06 | 0 | -0.01 | -0.07 | 3.62 | +0.04 | 2.07 | -0.08 | 0.08 | 3.81 | 22W39 | 5 | 109 | 110 | 104.5 | 106 | -3 | -2.75 | 5.05 | 1.15 | 0.23 | 1.24 | 0.25 | -0.15 | 0 | 0 | -0.16 | 3.58 | +0.02 | 2.03 | -0.04 | 0.16 | 7.93 | 22W38 | 5 | 115 | 115.5 | 109 | 109 | -8.5 | -7.23 | 5.53 | 2.04 | 0.41 | 2.29 | 0.46 | -0.33 | 0 | 0 | -0.33 | 3.73 | -0.18 | 2.01 | +0.01 | 0.2 | 10.1 | 22W37 | 4 | 126.5 | 128 | 114 | 117.5 | -8.5 | -6.75 | 11.1 | 1.73 | 0.43 | 2.07 | 0.52 | -0.41 | 0 | -0.03 | -0.44 | 3.98 | -0.07 | 2.19 | -0.03 | 0.19 | 8.66 | 22W36 | 5 | 120 | 127 | 119 | 126 | +3 | +2.44 | 6.5 | 2.68 | 0.54 | 3.34 | 0.67 | +0.33 | 0 | +0.02 | +0.35 | 4.49 | +0 | 2.26 | -0.03 | 0.22 | 9.64 | 22W35 | 5 | 126 | 127.5 | 122 | 123 | -3.5 | -2.77 | 4.35 | 1.87 | 0.37 | 2.33 | 0.47 | +0.24 | 0 | -0.02 | +0.21 | 4.54 | +0.03 | 2.26 | +0.02 | 0.25 | 11.2 | 22W34 | 5 | 118.5 | 126.5 | 117 | 126.5 | +7 | +5.86 | 7.95 | 2.93 | 0.59 | 3.57 | 0.71 | +0.49 | 0 | -0.06 | +0.43 | 4.36 | +0.06 | 2.23 | +0.07 | 0.23 | 10.3 | 22W33 | 5 | 117 | 120.5 | 115.5 | 119.5 | +1.5 | +1.27 | 4.24 | 3.36 | 0.67 | 3.98 | 0.8 | +0.52 | 0 | +0.05 | +0.56 | 4.07 | -0.44 | 2.17 | -0.02 | 0.16 | 7.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 115.5 | 122 | 113.5 | 118 | +3 | +2.61 | 7.39 | 5.15 | 1.03 | 6.05 | 1.21 | -0.31 | -0.1 | +0.05 | -0.36 | 3.54 | +0.13 | 2.61 | +0.05 | 0.18 | 6.86 | 22W31 | 5 | 112 | 116 | 107 | 115 | +3.5 | +3.14 | 8.07 | 1.91 | 0.38 | 2.12 | 0.42 | +0.15 | -0.25 | +0 | -0.1 | 3.69 | -0.51 | 2.48 | +0.01 | 0.13 | 5.24 | 22W30 | 5 | 109 | 113 | 108.5 | 111.5 | +3.5 | +3.24 | 4.17 | 1.37 | 0.27 | 1.52 | 0.3 | +0.08 | -0.09 | +0 | -0.01 | 3.45 | -0.09 | 2.99 | +0.02 | 0.12 | 3.94 | 22W29 | 5 | 107.5 | 108.5 | 101.5 | 108 | +0.5 | +0.47 | 6.51 | 1.23 | 0.25 | 1.3 | 0.26 | +0.1 | +0.03 | 0 | +0.12 | 3.47 | -0.07 | 3.08 | +0.01 | 0.1 | 3.22 | 22W28 | 5 | 100 | 110 | 99.8 | 107.5 | +7.6 | +7.61 | 10.2 | 1.86 | 0.37 | 1.94 | 0.39 | -0.03 | +0.04 | 0 | +0.01 | 3.39 | -0.04 | 3.15 | -0.02 | 0.09 | 2.96 | 22W27 | 5 | 114 | 118 | 99.5 | 99.9 | -15.1 | -13.1 | 16.1 | 2.76 | 0.55 | 2.99 | 0.6 | -0.04 | -0.2 | -0.01 | -0.25 | 3.33 | -0.04 | 3.19 | +0 | 0.11 | 3.38 | 22W26 | 5 | 124 | 125 | 106 | 115 | -8.5 | -6.88 | 15.4 | 5.95 | 1.19 | 6.8 | 1.36 | -0.07 | -0.6 | -0.01 | -0.68 | 3.33 | +0.36 | 3.24 | +0.02 | 0.1 | 3.24 | 22W25 | 5 | 139.5 | 143 | 121 | 123.5 | -18 | -12.7 | 15.5 | 6.37 | 1.27 | 8.66 | 1.73 | -0.82 | -0.19 | -0.04 | -1.05 | 3.08 | +0.19 | 2.88 | +0.07 | 0.08 | 2.95 | 22W24 | 5 | 146.5 | 148.5 | 141 | 141.5 | -4.5 | -3.08 | 5.14 | 2.89 | 0.58 | 4.19 | 0.84 | +0.1 | -0.49 | -0.02 | -0.41 | 3.42 | +0.18 | 2.7 | -0.02 | 0.01 | 0.41 | 22W23 | 4 | 139.5 | 146.5 | 139 | 146 | +8 | +5.8 | 5.43 | 2.59 | 0.65 | 3.72 | 0.93 | +0.71 | -0.15 | +0.09 | +0.65 | 3.75 | -0.05 | 2.52 | 0 | 0.03 | 1.03 | 22W22 | 5 | 136.5 | 141 | 134.5 | 138 | +2 | +1.47 | 4.78 | 2.26 | 0.45 | 3.12 | 0.62 | +0.06 | -0.15 | +0 | -0.09 | 3.41 | 0 | 2.56 | -0.02 | 0.03 | 1.13 | 22W21 | 5 | 134 | 140.5 | 126 | 136 | +3.5 | +2.64 | 10.9 | 3.37 | 0.67 | 4.48 | 0.9 | +0.1 | -0.16 | +0 | -0.06 | 3.31 | +0.09 | 2.57 | +0.01 | 0.05 | 1.83 | 22W20 | 5 | 141 | 141 | 131.5 | 132.5 | -9.5 | -6.69 | 6.69 | 2.21 | 0.44 | 2.99 | 0.6 | -0.33 | 0 | -0.04 | -0.37 | 3.11 | -0.11 | 2.48 | +0.02 | 0.04 | 1.58 | 22W19 | 4 | 143 | 145.5 | 141 | 142 | -1 | -0.7 | 3.15 | 1.15 | 0.29 | 1.64 | 0.41 | +0.17 | 0 | -0.03 | +0.13 | 3.23 | -0.04 | 2.59 | 0 | 0.01 | 0.54 | 22W18 | 5 | 147 | 147 | 138 | 143 | -4.5 | -3.05 | 6.1 | 2.39 | 0.48 | 3.41 | 0.68 | -0.33 | 0 | +0.06 | -0.27 | 2.86 | -0.12 | 2.62 | -0.02 | 0.02 | 0.65 | 22W17 | 5 | 147 | 149 | 142 | 147.5 | +1 | +0.68 | 4.78 | 2.74 | 0.55 | 3.99 | 0.8 | +0.24 | +0.05 | +0.04 | +0.33 | 3.22 | +0.04 | 2.75 | +0.02 | 0.04 | 1.38 | 22W16 | 5 | 146 | 148 | 141.5 | 146.5 | +0.5 | +0.34 | 4.45 | 2.14 | 0.43 | 3.11 | 0.62 | +0.11 | 0 | -0.01 | +0.1 | 2.96 | -0.07 | 2.71 | 0 | 0.02 | 0.55 | 22W15 | 3 | 142.5 | 148 | 142.5 | 146 | +4 | +2.82 | 3.87 | 1.97 | 0.66 | 2.87 | 0.96 | -0.12 | 0 | 0 | -0.12 | 2.73 | -0.01 | 2.78 | +0 | 0.02 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 143 | 144.5 | 141 | 142 | -1.5 | -1.05 | 2.44 | 1.06 | 0.21 | 1.51 | 0.3 | -0.06 | 0 | 0 | -0.06 | 2.78 | -0.14 | 2.79 | +0.01 | 0.01 | 0.43 | 22W13 | 5 | 143.5 | 146 | 141 | 143.5 | 0 | 0 | 3.48 | 1.78 | 0.36 | 2.56 | 0.51 | +0.02 | 0 | +0.05 | +0.08 | 2.75 | -0.14 | 2.93 | +0 | 0.01 | 0.2 | 22W12 | 5 | 141 | 144 | 139 | 143.5 | +3.5 | +2.5 | 3.57 | 2.28 | 0.46 | 3.21 | 0.64 | -0.39 | 0 | +0.21 | -0.18 | 2.71 | -0.13 | 3.07 | -0.1 | 0 | 0.03 | 22W11 | 5 | 147 | 147 | 138 | 140 | -9 | -6.04 | 6.04 | 5.33 | 1.07 | 7.57 | 1.51 | -0.59 | -0.01 | -0.14 | -0.74 | 3.01 | -0.24 | 3.2 | +0.03 | 0.1 | 3.25 | 22W10 | 4 | 146 | 156 | 144.5 | 149 | +5.5 | +3.83 | 8.01 | 8.78 | 2.2 | 13.3 | 3.32 | -0.82 | 0 | +0.04 | -0.78 | 2.78 | +0.02 | 3.43 | +0.03 | 0.08 | 2.21 | 22W09 | 5 | 145.5 | 150 | 142 | 143.5 | -2.5 | -1.71 | 5.48 | 2.19 | 0.44 | 3.17 | 0.63 | -0.38 | 0 | +0.04 | -0.34 | 3.47 | +0.06 | 3.41 | -0.01 | 0.04 | 1.32 | 22W08 | 5 | 148 | 148 | 143 | 146 | -3.5 | -2.34 | 3.34 | 2.1 | 0.42 | 3.07 | 0.61 | -0.14 | -0.37 | -0.02 | -0.53 | 3.89 | +0.02 | 3.36 | -0.01 | 0.05 | 1.58 | 22W07 | 5 | 148 | 155.5 | 146.5 | 149.5 | +4.5 | +3.1 | 6.21 | 5.47 | 1.09 | 8.26 | 1.65 | +0.27 | -0.06 | +0.05 | +0.25 | 4.9 | -0.21 | 3.33 | -0.01 | 0.06 | 1.86 | 22W05 | 3 | 141 | 146 | 138.5 | 145 | +4 | +2.84 | 5.32 | 2.8 | 0.93 | 3.97 | 1.32 | +0.13 | -0.11 | -0.01 | +0.01 | 4.8 | +0.04 | 3.55 | -0.04 | 0.07 | 1.92 | 22W04 | 5 | 135.5 | 147 | 135 | 141 | +4.5 | +3.3 | 8.79 | 4.05 | 0.81 | 5.74 | 1.15 | -0.05 | -0.89 | +0.02 | -0.93 | 4.66 | +0.04 | 3.5 | +0.07 | 0.1 | 3 | 22W03 | 5 | 146 | 146 | 135 | 136.5 | -10 | -6.83 | 7.51 | 3.69 | 0.74 | 5.17 | 1.03 | -0.74 | -0.78 | 0 | -1.52 | 4.72 | +0.11 | 3.46 | 0 | 0.03 | 0.98 | 22W02 | 5 | 147 | 155 | 145 | 146.5 | -0.5 | -0.34 | 6.8 | 4.98 | 1 | 7.51 | 1.5 | -0.45 | -0.26 | -0.02 | -0.73 | 5.52 | -0.22 | 3.35 | -0.02 | 0.04 | 1.04 | 22W01 | 4 | 147.5 | 149.5 | 146 | 147 | -0.5 | -0.34 | 2.37 | 1.13 | 0.28 | 1.66 | 0.41 | +0.02 | -0.18 | +0.02 | -0.15 | 6.01 | 0 | 3.57 | 0 | 0.05 | 1.43 | 21W52 | 5 | 150 | 150 | 145.5 | 147.5 | -3 | -1.99 | 2.99 | 1.38 | 0.28 | 2.03 | 0.41 | -0.19 | -0.11 | 0 | -0.31 | 6 | +0.02 | 3.57 | -0.02 | 0.06 | 1.57 | 21W51 | 5 | 150.5 | 151.5 | 145 | 150.5 | 0 | 0 | 4.32 | 3.48 | 0.7 | 5.15 | 1.03 | -0.7 | -0.11 | +0.09 | -0.72 | 6.15 | -0.18 | 3.55 | -0.02 | 0.07 | 2.03 | 21W50 | 5 | 154 | 158.5 | 150 | 150.5 | -3.5 | -2.27 | 5.52 | 3.28 | 0.66 | 5.03 | 1.01 | -0.4 | -0.02 | +0.04 | -0.38 | 6.98 | -0.22 | 3.74 | 0 | 0.09 | 2.51 | 21W49 | 5 | 152 | 157 | 149.5 | 154 | 0 | 0 | 4.87 | 3.34 | 0.67 | 5.14 | 1.03 | -0.9 | +0.01 | +0.33 | -0.55 | 7.43 | -0.02 | 3.96 | -0.09 | 0.1 | 2.5 | 21W48 | 5 | 163 | 163 | 153 | 154 | -7.5 | -4.64 | 6.19 | 3.28 | 0.66 | 5.14 | 1.03 | -0.86 | -0.2 | -0.06 | -1.12 | 8.48 | -0.46 | 3.99 | -0.04 | 0.19 | 4.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 161.5 | 166.5 | 158.5 | 161.5 | +0.5 | +0.31 | 4.97 | 5.58 | 1.12 | 9.05 | 1.81 | -0.74 | -0.72 | -0.05 | -1.52 | 9.38 | +0.08 | 4.45 | -0.02 | 0.24 | 5.29 | 21W46 | 5 | 167.5 | 168 | 161 | 161 | -5.5 | -3.3 | 4.2 | 4.11 | 0.82 | 6.75 | 1.35 | -0.71 | -0.06 | -0.09 | -0.86 | 10.1 | -0.08 | 4.37 | -0.06 | 0.25 | 5.75 | 21W45 | 5 | 178 | 184 | 163.5 | 166.5 | -7.5 | -4.31 | 11.8 | 14.8 | 2.96 | 25.9 | 5.18 | -1.5 | -0.11 | -0.09 | -1.69 | 10.9 | +0.67 | 4.44 | -0.14 | 0.31 | 7.04 | 21W44 | 5 | 170 | 178 | 166.5 | 174 | +6 | +3.57 | 6.85 | 10.1 | 2.03 | 17.5 | 3.49 | +1.1 | -0.22 | 0 | +0.87 | 12.7 | -0.12 | 3.78 | -0.02 | 0.46 | 12.1 | 21W43 | 5 | 159 | 173 | 158.5 | 168 | +9.5 | +5.99 | 9.15 | 11.1 | 2.22 | 18.5 | 3.7 | +1.57 | +0.29 | +0.22 | +2.08 | 11.7 | -0.23 | 3.9 | -0.11 | 0.47 | 12.1 | 21W42 | 4 | 157.5 | 165 | 155 | 158.5 | 0 | 0 | 6.31 | 5.48 | 1.37 | 8.72 | 2.18 | -0.12 | -0.04 | +0.02 | -0.13 | 9.97 | -0.18 | 4.12 | -0.07 | 0.58 | 14 | 21W41 | 5 | 153.5 | 159 | 139.5 | 158.5 | +6.5 | +4.28 | 12.8 | 12.4 | 2.48 | 18.7 | 3.74 | +1.34 | -0.45 | -0.05 | +0.83 | 10.2 | +0.47 | 4.3 | +0.24 | 0.65 | 15.1 | 21W40 | 5 | 158 | 158 | 150.5 | 152 | -5.5 | -3.49 | 4.76 | 4.45 | 0.89 | 6.85 | 1.37 | +0.43 | -0.59 | -0.03 | -0.19 | 8.74 | -0.28 | 3.83 | +0.25 | 0.41 | 10.7 | 21W39 | 3 | 154 | 160 | 152 | 157.5 | +0.5 | +0.32 | 5.1 | 2.18 | 0.73 | 3.41 | 1.14 | -0.21 | -0.02 | -0.05 | -0.27 | 8.2 | +0.01 | 4.12 | -0.08 | 0.16 | 3.84 | 21W38 | 5 | 160 | 161.5 | 154.5 | 157 | -1.5 | -0.95 | 4.42 | 3.25 | 0.65 | 5.1 | 1.02 | +0.93 | -0.79 | -0.06 | +0.08 | 8.36 | -0.23 | 4.11 | +0.08 | 0.24 | 5.92 | 21W37 | 5 | 167 | 172 | 154.5 | 158.5 | -7.5 | -4.52 | 10.5 | 8.41 | 1.68 | 13.8 | 2.75 | -0.21 | +0.36 | -0.17 | -0.01 | 7.19 | +0.02 | 4.33 | +0.02 | 0.17 | 3.88 | 21W36 | 5 | 157 | 172.5 | 155.5 | 166 | +10.5 | +6.75 | 10.9 | 7.6 | 1.52 | 12.5 | 2.5 | +0.05 | +0.02 | +0.14 | +0.22 | 7.31 | +0.27 | 4.31 | -0.17 | 0.14 | 3.34 | 21W35 | 5 | 157 | 160.5 | 152 | 155.5 | +2.5 | +1.63 | 5.56 | 5.43 | 1.09 | 8.48 | 1.7 | +0.01 | -0.23 | -0.04 | -0.27 | 7.26 | +0.01 | 4.04 | +0.01 | 0.32 | 7.82 | 21W34 | 5 | 161.5 | 163.5 | 148 | 153 | -10 | -6.13 | 9.51 | 9.56 | 1.91 | 14.8 | 2.97 | -0.57 | +0.05 | -0.15 | -0.67 | 7.36 | -0.1 | 4.03 | 0 | 0.31 | 7.62 | 21W33 | 5 | 173.5 | 178 | 162.5 | 163 | -14 | -7.91 | 8.76 | 13.4 | 2.67 | 22.5 | 4.49 | -1.24 | +0.87 | -0.23 | -0.6 | 7.96 | -0.3 | 4.14 | +0.15 | 0.31 | 7.47 | 21W32 | 5 | 165 | 186.5 | 162 | 177 | +13.5 | +8.26 | 15 | 33 | 6.61 | 58.5 | 11.7 | +1.39 | +0.71 | +0.27 | +2.37 | 9.37 | -0.31 | 4.44 | +0.04 | 0.16 | 3.63 | 21W31 | 5 | 168.5 | 174.5 | 153.5 | 163.5 | -5 | -2.97 | 12.5 | 14.8 | 2.97 | 24.5 | 4.9 | -1.79 | +0.4 | +0.01 | -1.37 | 7.52 | -0.11 | 4.74 | +0.02 | 0.12 | 2.59 | 21W30 | 5 | 167.5 | 173 | 156 | 168.5 | +1 | +0.6 | 10.1 | 12.4 | 2.47 | 20.4 | 4.09 | +0.67 | +0.17 | -0.18 | +0.67 | 9.6 | +0.42 | 4.85 | +0.02 | 0.1 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 169 | 174 | 153 | 167.5 | +1.5 | +0.9 | 12.7 | 12.7 | 2.53 | 21 | 4.2 | +0.77 | +0.18 | -0.07 | +0.88 | 8.85 | -0.12 | 4.42 | +0.01 | 0.08 | 1.76 | 21W28 | 5 | 168 | 176 | 164 | 166 | -4 | -2.35 | 7.06 | 14.6 | 2.93 | 24.8 | 4.97 | -0.38 | -0.92 | +0 | -1.3 | 7.94 | -0.24 | 4.55 | 0 | 0.06 | 1.43 | 21W27 | 5 | 165 | 183 | 164.5 | 170 | +6.5 | +3.98 | 11.3 | 25.8 | 5.15 | 44.4 | 8.88 | -2.93 | +0.57 | -0.09 | -2.45 | 8.37 | +0.52 | 4.79 | 0 | 0.07 | 1.38 | 21W26 | 5 | 155 | 170 | 148.5 | 163.5 | +8 | +5.14 | 13.8 | 23.1 | 4.61 | 36.6 | 7.32 | +1.63 | +0.67 | +0.01 | +2.31 | 11.6 | -0.14 | 4.27 | +0.07 | 0.07 | 1.62 | 21W25 | 4 | 163.5 | 166 | 155 | 155.5 | -8 | -4.89 | 6.73 | 13 | 3.24 | 20.9 | 5.22 | -1.39 | -0.3 | -0.05 | -1.73 | 9.87 | -0.46 | 4.41 | -0.17 | 0 | 0 | 21W24 | 5 | 162 | 167.5 | 151 | 163.5 | +5.5 | +3.48 | 10.4 | 29.2 | 5.85 | 46.5 | 9.31 | +1.18 | +1.14 | -0.01 | +2.31 | 11.5 | -0.81 | 4.87 | -0.03 | 0.17 | 3.49 | 21W23 | 5 | 148 | 162.5 | 142.5 | 158 | +13 | +8.97 | 13.8 | 29.4 | 5.89 | 45.3 | 9.06 | -0.94 | +1.35 | +0.36 | +0.78 | 10.1 | +0.13 | 5.67 | -0.05 | 0.2 | 3.45 | 21W22 | 5 | 124 | 149.5 | 119.5 | 145 | +23 | +18.9 | 24.6 | 46.3 | 9.26 | 64.3 | 12.9 | -1.16 | +1.46 | +0.04 | +0.34 | 11.5 | +0.75 | 5.54 | +0.11 | 0.25 | 4.51 | 21W21 | 5 | 103 | 124 | 103 | 122 | +10.5 | +9.42 | 18.8 | 16.9 | 3.38 | 19.5 | 3.91 | +0.82 | 0 | +0.26 | +1.08 | 12.8 | +1.26 | 4.79 | +0.04 | 0.14 | 2.92 | 21W20 | 5 | 132 | 143 | 105 | 111.5 | -21 | -15.8 | 28.7 | 25.3 | 5.06 | 31.6 | 6.32 | -0.64 | 0 | -0.67 | -1.31 | 11.8 | -0.18 | 3.53 | -0.14 | 0.1 | 2.78 | 21W19 | 5 | 130.5 | 138 | 121.5 | 132.5 | +4.5 | +3.52 | 12.9 | 25.6 | 5.12 | 33.2 | 6.65 | +1.4 | -0.14 | -0.38 | +0.87 | 12.7 | -0.23 | 3.71 | +0.03 | 0.24 | 6.44 | 21W18 | 4 | 128 | 132.5 | 122.5 | 128 | +2.5 | +1.99 | 7.97 | 15 | 3.76 | 19.2 | 4.8 | -0.46 | -0.26 | -0.37 | -1.09 | 10.8 | +0.44 | 3.94 | -0.04 | 0.21 | 5.32 | 21W17 | 5 | 113.5 | 131 | 113 | 125.5 | +12.5 | +11.1 | 15.9 | 23.7 | 4.75 | 29.3 | 5.86 | +0.27 | +0.35 | +1.01 | +1.63 | 11.4 | +0.02 | 3.51 | +0.06 | 0.25 | 7.13 | 21W16 | 5 | 116 | 118 | 105 | 113 | -2 | -1.74 | 11.3 | 14.7 | 2.94 | 16.6 | 3.32 | -0.69 | -0.01 | -0.07 | -0.77 | 11 | +0.1 | 3.48 | -0.05 | 0.19 | 5.42 | 21W15 | 4 | 98.3 | 128 | 98.3 | 115 | +18.4 | +19 | 30.7 | 37.3 | 9.33 | 42.7 | 10.7 | -1.09 | +0.58 | -0.26 | -0.76 | 11.8 | -0.34 | 3.39 | +0.11 | 0.24 | 7.09 | 21W14 | 4 | 93.8 | 97.9 | 92.7 | 96.6 | +4.3 | +4.66 | 5.63 | 12.1 | 3.02 | 11.5 | 2.88 | -0.22 | +0.06 | +0.49 | +0.32 | 13 | +0.06 | 3.73 | +0.07 | 0.13 | 3.49 | 21W13 | 5 | 90.5 | 94.5 | 89.2 | 92.3 | +1.8 | +1.99 | 5.86 | 10.9 | 2.18 | 10 | 2 | +0.92 | 0 | -0.04 | +0.88 | 13.3 | -0.1 | 3.66 | +0.04 | 0.06 | 1.53 | 21W12 | 5 | 87.9 | 93.9 | 87 | 90.5 | +3.5 | +4.02 | 7.93 | 16.3 | 3.27 | 14.7 | 2.95 | -0.44 | +0.74 | +0.07 | +0.37 | 12.2 | -0.19 | 3.76 | +0.01 | 0.02 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 92.8 | 94.2 | 82.5 | 87 | -3.6 | -3.97 | 12.9 | 37.5 | 7.49 | 32.7 | 6.55 | -2.97 | -0.67 | -0.21 | -3.85 | 12.7 | +0.47 | 3.95 | -0.57 | 0.01 | 0.15 | 21W10 | 4 | 87.8 | 100 | 81.5 | 90.6 | +7 | +8.37 | 22.1 | 60 | 15 | 54.8 | 13.7 | +3.95 | -0.22 | +0.33 | +4.06 | 16.2 | -0.54 | 3.48 | -0.12 | 0.58 | 16.6 | 21W09 | 5 | 78.5 | 85.5 | 75.5 | 83.6 | +5.1 | +6.5 | 12.7 | 31.7 | 6.33 | 25.5 | 5.11 | +3.12 | +0.11 | -0.21 | +3.02 | 11.7 | -0.97 | 4.02 | +0.02 | 0.7 | 17.4 | 21W08 | 3 | 67.5 | 80 | 65.7 | 78.5 | +12.4 | +18.8 | 21.6 | 31.1 | 10.4 | 22.9 | 7.63 | +2.59 | -0.12 | +0.21 | +2.68 | 8.01 | +0.71 | 4.99 | +0.2 | 0.68 | 13.6 | 21W06 | 5 | 62.9 | 68 | 62 | 66.1 | +3.8 | +6.1 | 9.63 | 18.7 | 3.74 | 12.2 | 2.44 | +0.12 | +0.35 | -0.15 | +0.33 | 4.76 | +0.43 | 4.28 | +0.06 | 0.48 | 11.2 | 21W05 | 5 | 57.8 | 67 | 57.7 | 62.3 | +4.2 | +7.23 | 16 | 14.6 | 2.92 | 9.28 | 1.86 | +1.31 | +0.9 | +0.47 | +2.68 | 4.52 | -0.38 | 3.85 | +0.02 | 0.42 | 10.8 | 21W04 | 5 | 58.9 | 59.9 | 57.1 | 58.1 | -0.8 | -1.36 | 4.75 | 2.72 | 0.54 | 1.58 | 0.32 | -0.4 | 0 | -0.08 | -0.49 | 2.9 | +0.05 | 4.22 | -0.01 | 0.4 | 9.45 | 21W03 | 5 | 63.3 | 63.3 | 58.9 | 58.9 | -3.2 | -5.15 | 7.09 | 3.88 | 0.78 | 2.35 | 0.47 | -0.01 | -0.18 | -0.02 | -0.2 | 3.41 | -0.29 | 4.18 | -0.01 | 0.41 | 9.74 | 21W02 | 5 | 59.3 | 63.5 | 59.2 | 62.1 | +3.3 | +5.61 | 7.31 | 7.86 | 1.57 | 4.86 | 0.97 | +0.71 | -0.01 | +0 | +0.7 | 3.41 | +0.07 | 4.47 | -0.04 | 0.42 | 9.42 | 21W01 | 4 | 60.2 | 60.3 | 58 | 58.8 | -1.2 | -2 | 3.83 | 3.15 | 0.79 | 1.86 | 0.47 | +0.26 | -0.26 | -0.04 | -0.04 | 3.26 | -0.18 | 4.4 | -0.02 | 0.46 | 10.5 | 20W52 | 5 | 60.4 | 60.9 | 58.8 | 60 | +0.5 | +0.84 | 3.53 | 3.47 | 0.69 | 2.08 | 0.42 | +0.16 | 0 | 0 | +0.16 | 3.01 | -0.54 | 4.58 | -0.03 | 0.48 | 10.4 | 20W51 | 5 | 60 | 61.2 | 58.7 | 59.5 | -0.6 | -1 | 4.16 | 3.39 | 0.68 | 2.03 | 0.41 | -0.17 | 0 | -0.02 | -0.19 | 2.56 | -0.06 | 5.11 | -0.02 | 0.5 | 9.86 | 20W50 | 5 | 64.2 | 64.2 | 60 | 60.1 | -3.4 | -5.35 | 6.61 | 8.92 | 1.78 | 5.51 | 1.1 | -0.39 | 0 | +0.02 | -0.37 | 3.14 | -0.62 | 5.17 | -0.04 | 0.52 | 10.1 | 20W49 | 5 | 64.1 | 65.1 | 62.1 | 63.5 | 0 | 0 | 4.72 | 7.09 | 1.42 | 4.5 | 0.9 | -0.13 | 0 | -0.09 | -0.22 | 3.59 | -0.22 | 5.8 | -0.12 | 0.57 | 9.8 | 20W48 | 5 | 65.8 | 67 | 63 | 63.5 | -1.6 | -2.46 | 6.14 | 10.5 | 2.1 | 6.78 | 1.36 | -0.95 | 0 | -0.07 | -1.02 | 3.57 | -0.85 | 6.01 | -0.11 | 0.68 | 11.4 | 20W47 | 5 | 65 | 69.5 | 62.8 | 65.1 | +1 | +1.56 | 10.5 | 25.7 | 5.13 | 16.9 | 3.39 | -0.84 | +0.39 | +0.04 | -0.4 | 4.68 | +0.28 | 6.86 | +0.05 | 0.79 | 11.6 | 20W46 | 5 | 63.4 | 66 | 62.3 | 64.1 | +0.6 | +0.94 | 5.83 | 16.4 | 3.28 | 10.4 | 2.09 | -0.58 | 0 | -0.21 | -0.8 | 5.67 | -0.4 | 6.58 | +0.03 | 0.75 | 11.4 | 20W45 | 5 | 58.8 | 63.5 | 58.4 | 63.5 | +4.5 | +7.63 | 8.64 | 7.63 | 1.53 | 4.67 | 0.93 | +0.16 | 0 | +0.19 | +0.35 | 6.41 | +0.22 | 6.98 | +0.07 | 0.72 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 62.4 | 62.8 | 56.1 | 59 | -3.4 | -5.45 | 10.7 | 10.2 | 2.03 | 6.09 | 1.22 | +0.29 | +0.11 | -0.3 | +0.09 | 5.91 | -0.49 | 6.76 | -0.22 | 0.64 | 9.49 | 20W43 | 5 | 60.8 | 64.8 | 59.2 | 62.4 | +1.6 | +2.63 | 9.21 | 12.5 | 2.49 | 7.77 | 1.55 | +0.8 | -0.06 | +0.06 | +0.81 | 5.76 | +0.16 | 7.25 | +0.03 | 0.87 | 11.9 | 20W42 | 5 | 64.3 | 65.6 | 60.8 | 60.8 | -2.6 | -4.1 | 7.57 | 16.5 | 3.31 | 10.4 | 2.09 | -0.2 | -1.19 | -0.28 | -1.68 | 4.51 | +0 | 7.09 | -0.24 | 0.84 | 11.8 | 20W41 | 4 | 61.5 | 66.5 | 59.2 | 63.4 | +3 | +4.97 | 12.1 | 35 | 8.74 | 22.1 | 5.52 | -2.3 | -0.25 | +0.46 | -2.09 | 4.99 | +0.18 | 7.08 | +0.32 | 1.08 | 15.2 | 20W40 | 3 | 54 | 61.2 | 53.7 | 60.4 | +8 | +15.3 | 14.3 | 16.2 | 5.39 | 9.37 | 3.12 | -1.81 | +0.54 | +0.2 | -1.07 | 7.18 | +1.28 | 6.91 | +0.35 | 0.75 | 10.9 | 20W39 | 5 | 59.6 | 60.4 | 51.8 | 52.4 | -7.2 | -12.1 | 14.4 | 15.5 | 3.09 | 8.7 | 1.74 | +0.71 | -0.04 | -0.19 | +0.48 | 9.28 | -1.17 | 5.63 | -0.4 | 0.4 | 7.07 | 20W38 | 5 | 61.6 | 64.9 | 57.7 | 59.6 | -1.6 | -2.61 | 11.8 | 26.6 | 5.32 | 16.1 | 3.22 | +0.01 | -0.19 | -0.04 | -0.23 | 8.25 | -0.5 | 6.8 | 0 | 0.79 | 11.7 | 20W37 | 5 | 54.5 | 68.3 | 50.7 | 61.2 | +8.3 | +15.7 | 33.3 | 54 | 10.8 | 31.8 | 6.36 | +1.97 | -0.31 | -0.04 | +1.63 | 8.2 | +2.32 | 7.31 | +0.32 | 0.8 | 10.9 | 20W36 | 5 | 43 | 53.9 | 42.65 | 52.9 | +10.75 | +25.5 | 26.7 | 34 | 6.8 | 16.7 | 3.35 | -0.19 | +1.6 | +0.29 | +1.7 | 6.08 | +3 | 4.99 | +0.33 | 0.48 | 9.66 | 20W35 | 5 | 40.8 | 42.5 | 40.5 | 42.15 | +1.45 | +3.56 | 4.91 | 3.55 | 0.71 | 1.48 | 0.3 | +0.27 | 0 | +0.1 | +0.37 | 6.29 | +0.1 | 1.99 | +0.05 | 0.15 | 7.5 | 20W34 | 5 | 39.45 | 42.1 | 39.15 | 40.7 | +1.3 | +3.3 | 7.49 | 4.65 | 0.93 | 1.9 | 0.38 | -0.07 | 0 | +0.02 | -0.05 | 5.89 | -0.02 | 1.88 | +0.02 | 0.1 | 5.05 | 20W33 | 5 | 38.45 | 40.6 | 38.1 | 39.4 | +1.2 | +3.14 | 6.54 | 4.05 | 0.81 | 1.6 | 0.32 | -0.04 | 0 | +0.01 | -0.04 | 5.96 | +0 | 1.9 | +0.01 | 0.08 | 4.15 | 20W32 | 5 | 37.2 | 38.7 | 37.15 | 38.2 | +0.75 | +2 | 4.14 | 1.78 | 0.36 | 0.68 | 0.14 | 0 | 0 | +0 | 0 | 6.11 | +0.17 | 1.9 | -0.03 | 0.07 | 3.48 | 20W31 | 5 | 37.35 | 38.5 | 37 | 37.45 | +0.4 | +1.08 | 4.05 | 1.5 | 0.3 | 0.56 | 0.11 | -0.05 | 0 | -0.02 | -0.06 | 6.17 | +0.12 | 1.72 | -0.01 | 0.1 | 5.74 | 20W30 | 5 | 35.45 | 37.5 | 34.7 | 37.05 | +1.65 | +4.66 | 7.91 | 1.94 | 0.39 | 0.71 | 0.14 | -0.02 | 0 | +0.02 | +0 | 6.17 | +0.02 | 1.6 | +0.01 | 0.11 | 6.61 | 20W29 | 5 | 37 | 37.75 | 35 | 35.4 | -1.55 | -4.19 | 7.44 | 2.55 | 0.51 | 0.93 | 0.19 | +0.07 | 0 | 0 | +0.06 | 6.2 | +0.04 | 1.59 | -0.02 | 0.09 | 5.86 | 20W28 | 5 | 37.5 | 39.3 | 36.95 | 36.95 | +0.05 | +0.14 | 6.37 | 2 | 0.4 | 0.76 | 0.15 | -0.08 | 0 | 0 | -0.08 | 6.14 | +0.02 | 1.55 | -0.02 | 0.11 | 7.37 | 20W27 | 5 | 36.85 | 37.8 | 36.45 | 36.9 | -0.05 | -0.14 | 3.65 | 1.21 | 0.24 | 0.45 | 0.09 | -0.07 | 0 | +0 | -0.07 | 6.24 | -0.02 | 1.53 | -0.01 | 0.13 | 8.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 37.65 | 38.05 | 36.85 | 36.95 | -0.7 | -1.86 | 3.19 | 0.82 | 0.27 | 0.31 | 0.1 | -0.03 | 0 | -0.07 | -0.1 | 6.31 | +0.02 | 1.55 | +0 | 0.14 | 8.88 | 20W25 | 5 | 38.45 | 38.8 | 37.65 | 37.65 | -0.55 | -1.44 | 3.01 | 1.52 | 0.3 | 0.58 | 0.12 | +0.06 | 0 | -0.12 | -0.05 | 6.35 | -0.02 | 1.54 | 0 | 0.14 | 8.85 | 20W24 | 5 | 41 | 41.4 | 36.35 | 38.2 | -2.55 | -6.26 | 12.4 | 3.25 | 0.65 | 1.29 | 0.26 | -0.21 | 0 | +0.06 | -0.15 | 6.09 | -0.06 | 1.55 | +0.02 | 0.14 | 8.83 | 20W23 | 5 | 40.7 | 41.3 | 39.8 | 40.75 | +0.3 | +0.74 | 3.71 | 3.21 | 0.64 | 1.3 | 0.26 | -0.2 | 0 | +0.08 | -0.12 | 6.19 | -0.02 | 1.61 | 0 | 0.12 | 7.16 | 20W22 | 5 | 48.1 | 48.45 | 40.3 | 40.45 | -7.45 | -15.6 | 17 | 9.08 | 1.82 | 4.1 | 0.82 | +0.22 | 0 | +0.04 | +0.26 | 6.46 | +0.21 | 1.63 | +0.12 | 0.12 | 7.37 | 20W21 | 5 | 44.5 | 48.5 | 43.4 | 47.9 | +3.9 | +8.86 | 11.6 | 11 | 2.2 | 5.13 | 1.03 | -0.66 | 0 | +0 | -0.66 | 6.3 | +0.1 | 1.42 | -0.13 | 0 | 0 | 20W20 | 5 | 41.2 | 44.5 | 40.45 | 44 | +2.6 | +6.28 | 9.78 | 7.05 | 1.41 | 3.04 | 0.61 | -0.03 | 0 | +0.11 | +0.07 | 7.12 | +0.09 | 1.32 | +0.01 | 0.13 | 10.2 | 20W19 | 5 | 42.6 | 42.6 | 41.35 | 41.4 | -1.4 | -3.27 | 2.92 | 1.9 | 0.38 | 0.79 | 0.16 | -0.07 | 0 | -0.04 | -0.1 | 7.3 | -0.17 | 1.23 | -0.04 | 0.12 | 9.74 | 20W18 | 4 | 39.2 | 43.3 | 39.2 | 42.8 | +3.8 | +9.74 | 10.5 | 2.58 | 0.64 | 1.06 | 0.27 | +0.13 | 0 | +0.04 | +0.17 | 7.34 | +0.04 | 1.4 | -0.03 | 0.16 | 11.2 | 20W17 | 5 | 39.5 | 39.6 | 37.5 | 39 | -0.35 | -0.89 | 5.34 | 1.6 | 0.32 | 0.62 | 0.12 | +0.08 | 0 | +0 | +0.08 | 7.18 | -0.02 | 1.37 | 0 | 0.19 | 14 | 20W16 | 5 | 38.85 | 39.65 | 38 | 39.35 | +0.6 | +1.55 | 4.26 | 1.98 | 0.4 | 0.77 | 0.15 | +0.07 | 0 | 0 | +0.07 | 8.45 | 0 | 1.38 | +0 | 0.2 | 14.1 | 20W15 | 5 | 37 | 39.4 | 36.75 | 38.75 | +1.5 | +4.03 | 7.11 | 2.26 | 0.45 | 0.86 | 0.17 | +0.22 | 0 | 0 | +0.22 | 8.37 | -0.16 | 1.39 | -0.01 | 0.19 | 13.8 | 20W14 | 3 | 35.75 | 38.1 | 35.4 | 37.25 | +0.8 | +2.19 | 7.41 | 1.11 | 0.37 | 0.41 | 0.14 | +0.08 | 0 | 0 | +0.08 | 8.1 | -0.02 | 1.55 | +0 | 0.2 | 13.1 | 20W13 | 5 | 32.2 | 37.65 | 32 | 36.45 | +2.9 | +8.64 | 16.8 | 3.45 | 0.69 | 1.22 | 0.24 | -0.12 | 0 | +0.01 | -0.11 | 8 | -0.29 | 1.57 | -0.02 | 0.2 | 12.8 | 20W12 | 5 | 31.15 | 34.3 | 29.2 | 33.55 | +2.55 | +8.23 | 16.5 | 7.83 | 1.57 | 2.58 | 0.52 | -0.25 | 0 | -0.01 | -0.26 | 8.16 | -0.19 | 1.86 | +0.18 | 0.22 | 12 | 20W11 | 5 | 42.1 | 42.35 | 30.65 | 31 | -11.9 | -27.7 | 27.3 | 4.46 | 0.89 | 1.61 | 0.32 | -0.25 | -0.03 | +0.02 | -0.26 | 8.34 | -0.82 | 2.06 | +0.04 | 0.04 | 2.19 | 20W10 | 5 | 40.75 | 44.1 | 40.75 | 42.9 | +0.9 | +2.14 | 7.98 | 2.05 | 0.41 | 0.87 | 0.17 | -0.1 | 0 | +0.02 | -0.09 | 8.67 | -0.5 | 2.87 | -0.27 | 0 | 0.07 | 20W09 | 4 | 42.5 | 43.6 | 41.2 | 42 | -0.95 | -2.21 | 5.59 | 1.24 | 0.31 | 0.53 | 0.13 | -0.14 | 0 | -0.05 | -0.19 | 8.77 | +0.05 | 3.37 | -0.06 | 0.27 | 7.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 42.5 | 43.4 | 42.15 | 42.95 | -0.05 | -0.12 | 2.91 | 1.36 | 0.27 | 0.58 | 0.12 | -0.1 | 0 | +0.03 | -0.06 | 8.92 | +0.04 | 3.33 | -0.02 | 0.33 | 9.89 | 20W07 | 5 | 40.8 | 43.45 | 40.4 | 43 | +1.2 | +2.87 | 7.3 | 1.58 | 0.32 | 0.67 | 0.13 | -0.14 | 0 | +0.04 | -0.1 | 9.02 | +0.1 | 3.29 | -0.01 | 0.34 | 10.5 | 20W06 | 5 | 40.35 | 43.5 | 39.8 | 41.8 | -1.15 | -2.68 | 8.61 | 2.4 | 0.48 | 1 | 0.2 | -0.08 | 0 | 0 | -0.08 | 9.16 | -0.04 | 3.19 | -0.15 | 0.35 | 11.1 | 20W05 | 2 | 43.2 | 44.05 | 42.5 | 42.95 | -4.75 | -9.96 | 3.25 | 1.93 | 0.97 | 0.84 | 0.42 | -0.26 | -0.03 | -0.02 | -0.3 | 9.18 | +0.05 | 3.23 | -0.15 | 0.51 | 15.6 | 20W04 | 1 | 47.9 | 48.35 | 47.7 | 47.7 | -0.3 | -0.62 | 1.35 | 0.36 | 0.36 | 0.17 | 0.17 | -0.03 | 0 | -0.01 | -0.04 | 9.48 | +0.06 | 3.24 | 0 | 0.65 | 20.2 | 20W03 | 5 | 48 | 49 | 47.25 | 48 | +0.7 | +1.48 | 3.7 | 2.91 | 0.58 | 1.4 | 0.28 | +0.07 | 0 | -0.02 | +0.05 | 9.52 | -0.16 | 3.18 | -0.03 | 0.66 | 20.6 | 20W02 | 5 | 47 | 48.4 | 46.35 | 47.3 | -0.15 | -0.32 | 4.32 | 2.05 | 0.41 | 0.97 | 0.19 | -0.08 | 0 | +0.02 | -0.06 | 9.44 | -0.12 | 3.34 | 0 | 0.68 | 20.4 | 20W01 | 4 | 47.2 | 48.5 | 46.95 | 47.45 | +0.25 | +0.53 | 3.28 | 1.5 | 0.38 | 0.72 | 0.18 | +0.07 | 0 | -0.02 | +0.05 | 9.54 | +0.16 | 3.46 | -0.03 | 0.69 | 19.8 | 19W52 | 5 | 46.45 | 47.5 | 46.3 | 47.2 | +0.75 | +1.61 | 2.58 | 1.24 | 0.25 | 0.58 | 0.12 | +0.13 | 0 | -0.02 | +0.11 | 9.89 | -0.06 | 3.3 | -0.04 | 0.72 | 21.7 | 19W51 | 5 | 45.3 | 47.9 | 45.2 | 46.45 | +1.25 | +2.77 | 5.97 | 1.87 | 0.37 | 0.87 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 9.74 | -0.05 | 3.36 | -0.02 | 0.75 | 22.4 | 19W50 | 5 | 46.8 | 47.4 | 45.15 | 45.2 | -1 | -2.16 | 4.87 | 1.73 | 0.35 | 0.8 | 0.16 | -0.27 | 0 | -0.09 | -0.36 | 9.75 | -0.05 | 3.4 | -0.05 | 0.77 | 22.5 | 19W49 | 5 | 46 | 46.85 | 43.55 | 46.2 | +0.15 | +0.33 | 7.17 | 2.08 | 0.42 | 0.95 | 0.19 | +0.05 | 0 | -0.07 | -0.02 | 10.1 | -0.01 | 3.46 | 0 | 0.81 | 23.5 | 19W48 | 5 | 47.05 | 47.8 | 45.9 | 46.05 | -1.1 | -2.33 | 4.03 | 1.89 | 0.38 | 0.88 | 0.18 | -0.25 | 0 | -0.21 | -0.46 | 10.1 | -0.14 | 3.47 | -0.09 | 0.82 | 23.5 | 19W47 | 5 | 47.3 | 48.2 | 47.05 | 47.15 | -0.2 | -0.42 | 2.43 | 1.97 | 0.39 | 0.94 | 0.19 | -0.12 | 0 | -0.12 | -0.24 | 10.4 | -0.09 | 3.61 | +0 | 0.91 | 25.2 | 19W46 | 5 | 48.5 | 48.75 | 46.4 | 47.35 | -1.45 | -2.97 | 4.82 | 2.98 | 0.6 | 1.42 | 0.28 | +0.05 | -0.02 | -0.16 | -0.13 | 10.6 | -0.19 | 3.7 | +0.01 | 0.91 | 24.5 | 19W45 | 5 | 50.5 | 51.5 | 48.45 | 48.8 | -1.2 | -2.4 | 6.1 | 5.48 | 1.1 | 2.73 | 0.55 | -0.14 | -0.1 | -0.2 | -0.45 | 10.6 | -0.09 | 3.89 | -0.08 | 0.9 | 23.1 | 19W44 | 5 | 49.2 | 50.7 | 48.3 | 50 | +1.25 | +2.56 | 4.92 | 5.05 | 1.01 | 2.5 | 0.5 | +0.41 | -0.02 | +0.24 | +0.64 | 11.1 | -0.2 | 3.98 | +0.07 | 0.98 | 24.7 | 19W43 | 5 | 47.2 | 50 | 46.95 | 48.75 | +1.65 | +3.5 | 6.48 | 4.17 | 0.83 | 2.02 | 0.4 | +0.32 | -0.03 | +0.05 | +0.34 | 10.6 | +0.08 | 4.18 | -0.01 | 0.91 | 21.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 47.4 | 48.3 | 44.45 | 47.1 | -0.3 | -0.63 | 8.12 | 4.85 | 0.97 | 2.23 | 0.45 | +0.4 | -0.08 | +0.06 | +0.38 | 10.4 | -0.76 | 4.1 | -0.06 | 0.93 | 22.6 | 19W41 | 3 | 51 | 51.8 | 45.75 | 47.4 | -3.2 | -6.32 | 12 | 6.02 | 2.01 | 2.92 | 0.97 | +0.15 | 0 | -0.1 | +0.06 | 10 | -0.58 | 4.86 | -0.06 | 0.99 | 20.3 | 19W40 | 4 | 49 | 51.4 | 48.8 | 50.6 | +2 | +4.12 | 5.35 | 4.46 | 1.11 | 2.25 | 0.56 | +0.62 | 0 | +0.07 | +0.68 | 9.85 | -0.62 | 5.44 | -0.06 | 1.04 | 19.1 | 19W39 | 5 | 51.5 | 52.2 | 48.4 | 48.6 | -3.1 | -6 | 7.35 | 4.46 | 0.89 | 2.24 | 0.45 | +0.04 | 0 | -0.04 | 0 | 9.65 | -0.38 | 6.06 | +0 | 1.1 | 18.2 | 19W38 | 5 | 50.1 | 53.8 | 49.2 | 51.7 | +1.7 | +3.4 | 9.2 | 9.81 | 1.96 | 5.08 | 1.02 | +0.23 | 0 | +0.05 | +0.28 | 9.6 | +0.34 | 6.44 | +0.08 | 1.1 | 17.1 | 19W37 | 4 | 50.8 | 51 | 46.95 | 50 | -0.6 | -1.19 | 8 | 5.04 | 1.26 | 2.47 | 0.62 | +0.16 | 0 | -0.16 | 0 | 9.37 | -0.09 | 6.11 | -0.01 | 1.02 | 16.8 | 19W36 | 5 | 51 | 52.3 | 50 | 50.6 | -0.6 | -1.17 | 4.49 | 6.69 | 1.34 | 3.41 | 0.68 | -0.04 | 0 | -0.01 | -0.05 | 9.18 | -0.46 | 6.2 | -0.07 | 1.04 | 16.8 | 19W35 | 5 | 50.8 | 52.4 | 49.5 | 51.2 | -0.7 | -1.35 | 5.59 | 6.9 | 1.38 | 3.51 | 0.7 | +0.18 | 0 | -0.03 | +0.15 | 9.48 | -0.01 | 6.66 | -0.02 | 1.11 | 16.6 | 19W34 | 5 | 53.4 | 55.5 | 50.6 | 51.9 | -1.1 | -2.08 | 9.25 | 18.7 | 3.74 | 9.94 | 1.99 | +0.42 | 0 | +0.1 | +0.52 | 9.07 | +0.17 | 6.66 | -0.07 | 1.12 | 16.9 | 19W33 | 5 | 47 | 54.6 | 46 | 53 | +5.9 | +12.5 | 18.3 | 30.4 | 6.08 | 15.7 | 3.13 | +2.42 | 0 | +0.07 | +2.49 | 8.51 | -0.66 | 6.5 | +0.05 | 1.2 | 18.4 | 19W32 | 4 | 46.1 | 49.8 | 40.1 | 47.1 | +0.55 | +1.18 | 20.8 | 15.1 | 3.78 | 7.03 | 1.76 | -0.26 | 0 | -0.08 | -0.34 | 5.64 | -1.37 | 7.15 | +0.14 | 1.15 | 16 | 19W31 | 5 | 46 | 48.8 | 45.05 | 46.55 | +0.25 | +0.54 | 8.1 | 12.2 | 2.45 | 5.79 | 1.16 | -0.39 | -0.02 | -0.27 | -0.67 | 5.36 | +0.07 | 8.25 | 0 | 1.04 | 12.6 | 19W30 | 5 | 51.3 | 52.5 | 45.7 | 46.3 | -5.1 | -9.92 | 13.2 | 20.3 | 4.07 | 9.93 | 1.99 | -1.54 | -0.15 | -0.2 | -1.88 | 5.58 | +0.94 | 8.18 | -0.25 | 1.04 | 12.7 | 19W29 | 5 | 47.8 | 53.8 | 47.7 | 51.4 | +5.15 | +11.1 | 13.2 | 28.8 | 5.76 | 14.8 | 2.95 | -0.06 | -0.15 | +0.22 | +0.01 | 6.67 | +1.96 | 7.24 | +0.56 | 1.29 | 17.8 | 19W28 | 5 | 41.55 | 46.5 | 39.8 | 46.25 | +4.55 | +10.9 | 16.1 | 13.5 | 2.71 | 5.94 | 1.19 | +0 | +0.17 | +0.55 | +0.72 | 6.57 | +1.37 | 5.28 | +0.31 | 0.72 | 13.7 | 19W27 | 5 | 38.7 | 42.9 | 37.65 | 41.7 | +3.55 | +9.31 | 13.8 | 10.1 | 2.02 | 4.09 | 0.82 | -0.05 | +0.1 | +0.15 | +0.2 | 6.55 | +1.5 | 3.92 | +0.26 | 0.41 | 10.5 | 19W26 | 5 | 37.3 | 38.95 | 36.3 | 38.15 | -0.1 | -0.26 | 6.93 | 6.24 | 1.25 | 2.35 | 0.47 | +0.57 | +0.31 | -0.06 | +0.82 | 6.74 | -0.49 | 2.41 | +0.15 | 0.15 | 6.35 | 19W25 | 5 | 36.75 | 40 | 35.75 | 38.25 | +1.95 | +5.37 | 11.7 | 9.55 | 1.91 | 3.61 | 0.72 | +0.54 | +0.05 | +0.32 | +0.91 | 6.14 | -0.47 | 2.9 | -0.2 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 33.1 | 38.35 | 33.1 | 36.3 | +3.85 | +11.9 | 16.2 | 12.8 | 2.57 | 4.6 | 0.92 | +0.64 | 0 | 0 | +0.64 | 5.55 | +0.26 | 3.37 | -0.03 | 0.2 | 5.87 | 19W23 | 4 | 32.65 | 32.65 | 31.3 | 32.45 | -0.4 | -1.22 | 4.11 | 2.91 | 0.73 | 0.93 | 0.23 | +0.42 | 0 | 0 | +0.42 | 5.03 | -0.1 | 3.11 | -0.01 | 0.23 | 7.4 | 19W22 | 5 | 32.2 | 34.4 | 32 | 32.85 | +0.65 | +2.02 | 7.45 | 6.98 | 1.4 | 2.31 | 0.46 | -0.07 | 0 | 0 | -0.07 | 4.47 | -0.23 | 3.2 | +0.03 | 0.24 | 7.52 | 19W21 | 5 | 31.15 | 33.3 | 30.75 | 32.2 | +1.2 | +3.87 | 8.23 | 8.79 | 1.76 | 2.83 | 0.57 | +0.05 | 0 | 0 | +0.05 | 4.52 | +0.62 | 3.43 | +0.05 | 0.21 | 6.03 | 19W20 | 5 | 29.9 | 32.3 | 27.4 | 31 | +1.1 | +3.68 | 16.4 | 8.12 | 1.62 | 2.47 | 0.49 | +0.4 | -0.18 | 0 | +0.22 | 4.31 | -0.14 | 2.81 | +0.01 | 0.16 | 5.73 | 19W19 | 5 | 29.15 | 32.7 | 27.85 | 29.9 | +0.7 | +2.4 | 16.6 | 13.5 | 2.7 | 4.2 | 0.84 | -0.14 | +0.18 | +0 | +0.04 | 3.76 | +0.13 | 2.95 | +0.05 | 0.15 | 5.15 | 19W18 | 4 | 28.5 | 29.5 | 26.55 | 29.2 | +0.6 | +2.1 | 10.3 | 3.18 | 0.8 | 0.89 | 0.22 | +0.21 | 0 | 0 | +0.21 | 3.93 | -0.11 | 2.82 | +0.01 | 0.1 | 3.58 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|