| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.2 | 86.7 | +0.5 | +0.58% | 0.92% | 87 | 87.5 | 86.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 427.6萬 | 79 | 0.6張/筆 | 87.01元 | 1.91 | 17.98 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 817.9萬 | 128 | 0.7張/筆 | 86.73元 | -0.1 (-0.12%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.58%) 財報評分: 最新53分 / 平均53分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 87.2 | +0.5 | +0.58 | 49.14 | 427.6 | | | | | | | | | | | '24/04/22 | 86.7 | -0.1 | -0.12 | 94.31 | 817.9 | 3 | 3.18 | 26.04 | 3.18 | 26 | 3.18 | -0.04 | -133.3 | 0 | 0 | '24/04/19 | 86.8 | -1.7 | -1.92 | 249.6 | 2,177 | 39 | 15.6 | 340 | 15.6 | 339.4 | 15.6 | -0.57 | -146.2 | 0 | 0 | '24/04/18 | 88.5 | -0.2 | -0.23 | 53.73 | 475.9 | 1 | 1.86 | 8.86 | 1.86 | 8.87 | 1.86 | +0.01 | +100 | 0 | 0 | '24/04/17 | 88.7 | +0.5 | +0.57 | 104.5 | 922.7 | 8 | 7.66 | 70.6 | 7.65 | 70.91 | 7.69 | +0.31 | +387.5 | 0 | 0 | '24/04/16 | 88.2 | -1.1 | -1.23 | 1,884 | 16,586 | 5 | 0.27 | 44.36 | 0.27 | 44.42 | 0.27 | +0.06 | +120 | 0 | 0 | '24/04/15 | 89.3 | -0.6 | -0.67 | 121.2 | 1,084 | 4 | 3.3 | 35.79 | 3.3 | 35.77 | 3.3 | -0.02 | -50 | 0 | 0 | '24/04/12 | 89.9 | -0.1 | -0.11 | 2,181 | 19,376 | 5 | 0.23 | 44.96 | 0.23 | 44.93 | 0.23 | -0.03 | -60 | 0 | 0 | '24/04/11 | 90 | -0.1 | -0.11 | 136.8 | 1,229 | 7 | 5.12 | 62.82 | 5.11 | 62.97 | 5.13 | +0.15 | +214.3 | 0 | 0 | '24/04/10 | 90.1 | +0.1 | +0.11 | 86.92 | 783.1 | 4 | 4.6 | 36.01 | 4.6 | 36.04 | 4.6 | +0.03 | +75 | 0 | 0 | '24/04/09 | 90 | -0.1 | -0.11 | 74.38 | 670 | 2 | 2.69 | 18.02 | 2.69 | 18 | 2.69 | -0.02 | -100 | 0 | 0 | '24/04/08 | 90.1 | -0.5 | -0.55 | 55.99 | 505.7 | 3 | 5.36 | 27.08 | 5.36 | 27.11 | 5.36 | +0.03 | +100 | 0 | 0 | '24/04/03 | 90.6 | -0.4 | -0.44 | 88.41 | 799.2 | 5 | 5.66 | 45.22 | 5.66 | 45.23 | 5.66 | +0.01 | +20 | 0 | 0 | '24/04/02 | 91 | 0 | 0 | 65.83 | 598.3 | 7 | 10.6 | 63.66 | 10.6 | 63.72 | 10.7 | +0.06 | +85.71 | 0 | 0 | '24/04/01 | 91 | +0.7 | +0.78 | 167.1 | 1,520 | 4 | 2.39 | 36.27 | 2.39 | 36.43 | 2.4 | +0.16 | +400 | 0 | 0 | '24/03/29 | 90.3 | -0.5 | -0.55 | 45.62 | 413.3 | 1 | 2.19 | 9.03 | 2.18 | 9.09 | 2.2 | +0.06 | +600 | 0 | 0 | '24/03/28 | 90.8 | +0.4 | +0.44 | 51.11 | 461.5 | 2 | 3.91 | 18.12 | 3.93 | 18.16 | 3.94 | +0.04 | +200 | 0 | 0 | '24/03/27 | 90.4 | 0 | 0 | 121.4 | 1,097 | 2 | 1.65 | 18.09 | 1.65 | 18.11 | 1.65 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 90.4 | -1 | -1.09 | 133.4 | 1,206 | 4 | 3 | 36.09 | 2.99 | 36.27 | 3.01 | +0.18 | +450 | 0 | 0 | '24/03/25 | 91.4 | -0.2 | -0.22 | 134.3 | 1,230 | 5 | 3.72 | 45.81 | 3.73 | 45.98 | 3.74 | +0.17 | +340 | 0 | 0 | '24/03/22 | 91.6 | +0.6 | +0.66 | 172.7 | 1,576 | 10 | 5.79 | 90.81 | 5.76 | 91.04 | 5.78 | +0.23 | +230 | 0 | 0 | '24/03/21 | 91 | 0 | 0 | 124.2 | 1,128 | 6 | 4.83 | 54.52 | 4.83 | 54.55 | 4.84 | +0.03 | +50 | 0 | 0 | '24/03/20 | 91 | 0 | 0 | 109.2 | 992.7 | 14 | 12.8 | 127.2 | 12.8 | 127.3 | 12.8 | +0.05 | +35.71 | 0 | 0 | '24/03/19 | 91 | +0.9 | +1 | 164.8 | 1,499 | 7 | 4.25 | 63.31 | 4.22 | 63.87 | 4.26 | +0.56 | +800 | 0 | 0 | '24/03/18 | 90.1 | +0.9 | +1.01 | 184.7 | 1,652 | 18 | 9.74 | 160.7 | 9.73 | 161.6 | 9.78 | +0.96 | +533.3 | 0 | 0 | '24/03/15 | 89.2 | -0.4 | -0.45 | 126.2 | 1,126 | 3 | 2.38 | 26.78 | 2.38 | 26.81 | 2.38 | +0.03 | +100 | 0 | 0 | '24/03/14 | 89.6 | -0.7 | -0.78 | 111.6 | 1,003 | 6 | 5.37 | 53.95 | 5.38 | 53.86 | 5.37 | -0.09 | -150 | 0 | 0 | '24/03/13 | 90.3 | -0.5 | -0.55 | 254.2 | 2,291 | 18 | 7.08 | 162.5 | 7.1 | 162.4 | 7.09 | -0.17 | -94.44 | 0 | 0 | '24/03/12 | 90.8 | 0 | 0 | 106.2 | 962.3 | 3 | 2.83 | 27.28 | 2.83 | 27.24 | 2.83 | -0.04 | -133.3 | 0 | 0 | '24/03/11 | 90.8 | -0.2 | -0.22 | 113.5 | 1,026 | 9 | 7.93 | 81.26 | 7.92 | 81.66 | 7.96 | +0.4 | +444.4 | 0 | 0 | '24/03/08 | 91 | -0.1 | -0.11 | 302.6 | 2,791 | 71 | 23.5 | 656.1 | 23.5 | 659.5 | 23.6 | +3.41 | +480.3 | 0 | 0 | '24/03/07 | 91.1 | +0.4 | +0.44 | 147.9 | 1,345 | 5 | 3.38 | 45.47 | 3.38 | 45.6 | 3.39 | +0.13 | +260 | 0 | 0 | '24/03/06 | 90.7 | +0.1 | +0.11 | 107.8 | 975 | 5 | 4.64 | 45.17 | 4.63 | 45.26 | 4.64 | +0.09 | +180 | 0 | 0 | '24/03/05 | 90.6 | -0.3 | -0.33 | 75.22 | 682.4 | 4 | 5.32 | 36.34 | 5.33 | 36.32 | 5.32 | -0.02 | -50 | 0 | 0 | '24/03/04 | 90.9 | -0.5 | -0.55 | 136 | 1,237 | 8 | 5.88 | 72.79 | 5.88 | 72.77 | 5.88 | -0.02 | -25 | 0 | 0 | '24/03/01 | 91.4 | -0.6 | -0.65 | 49.27 | 451 | 1 | 2.03 | 9.15 | 2.03 | 9.14 | 2.03 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 92 | +1.1 | +1.21 | 117.5 | 1,077 | 6 | 5.11 | 54.88 | 5.09 | 55.16 | 5.12 | +0.28 | +466.7 | 0 | 0 | '24/02/27 | 90.9 | -0.7 | -0.76 | 103.4 | 940.3 | 11 | 10.6 | 100.1 | 10.6 | 100.1 | 10.6 | -0.05 | -45.45 | 0 | 0 | '24/02/26 | 91.6 | -1.2 | -1.29 | 140.3 | 1,288 | 13 | 9.27 | 119.2 | 9.26 | 119.3 | 9.26 | +0.02 | +15.38 | 0 | 0 | '24/02/23 | 92.8 | -0.7 | -0.75 | 141.3 | 1,313 | 14 | 9.91 | 130.1 | 9.91 | 130.3 | 9.93 | +0.24 | +171.4 | 0 | 0 | '24/02/22 | 93.5 | +0.4 | +0.43 | 185.1 | 1,729 | 17 | 9.18 | 158.7 | 9.18 | 159 | 9.2 | +0.26 | +152.9 | 0 | 0 | '24/02/21 | 93.1 | +1.1 | +1.2 | 225.3 | 2,093 | 18 | 7.99 | 166.9 | 7.97 | 167.3 | 7.99 | +0.34 | +188.9 | 0 | 0 | '24/02/20 | 92 | -0.6 | -0.65 | 147.9 | 1,359 | 17 | 11.5 | 156.3 | 11.5 | 156.5 | 11.5 | +0.27 | +158.8 | 0 | 0 | '24/02/19 | 92.6 | +1.3 | +1.42 | 303.4 | 2,808 | 12 | 3.95 | 110.8 | 3.95 | 111.1 | 3.96 | +0.27 | +225 | 0 | 0 | '24/02/16 | 91.3 | +0.7 | +0.77 | 179 | 1,631 | 5 | 2.79 | 45.52 | 2.79 | 45.56 | 2.79 | +0.04 | +80 | 0 | 0 | '24/02/15 | 90.6 | +0.6 | +0.67 | 170.7 | 1,549 | 23 | 13.5 | 208.1 | 13.4 | 209.2 | 13.5 | +1.05 | +456.5 | 0 | 0 | '24/02/05 | 90 | +0.5 | +0.56 | 164.2 | 1,476 | 4 | 2.44 | 35.84 | 2.43 | 36.06 | 2.44 | +0.22 | +550 | 0 | 0 | '24/02/02 | 89.5 | +0.2 | +0.22 | 71.18 | 635.7 | 4 | 5.62 | 35.75 | 5.62 | 35.84 | 5.64 | +0.09 | +225 | 0 | 0 | '24/02/01 | 89.3 | +0.5 | +0.56 | 71.37 | 636.1 | 3 | 4.2 | 26.71 | 4.2 | 26.83 | 4.22 | +0.12 | +400 | 0 | 0 | '24/01/31 | 88.8 | 0 | 0 | 37.95 | 338.1 | 2 | 5.27 | 17.77 | 5.26 | 17.89 | 5.29 | +0.12 | +600 | 0 | 0 | '24/01/30 | 88.8 | -0.3 | -0.34 | 46.32 | 410.4 | 7 | 15.1 | 62.09 | 15.1 | 62.1 | 15.1 | +0.01 | +14.29 | 0 | 0 | '24/01/29 | 89.1 | 0 | 0 | 35.64 | 317.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 89.1 | -0.6 | -0.67 | 77.56 | 694.2 | 2 | 2.58 | 17.93 | 2.58 | 17.9 | 2.58 | -0.03 | -150 | 0 | 0 | '24/01/25 | 89.7 | -0.4 | -0.44 | 45.28 | 406.9 | 1 | 2.21 | 8.96 | 2.2 | 8.99 | 2.21 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 90.1 | +0.8 | +0.9 | 78.85 | 710.3 | 2 | 2.54 | 17.97 | 2.53 | 17.98 | 2.53 | +0.01 | +50 | 0 | 0 | '24/01/23 | 89.3 | +0.8 | +0.9 | 88.6 | 788.7 | 2 | 2.26 | 17.8 | 2.26 | 17.86 | 2.26 | +0.06 | +300 | 0 | 0 | '24/01/22 | 88.5 | +0.2 | +0.23 | 37.6 | 333.3 | 1 | 2.66 | 8.85 | 2.66 | 8.89 | 2.67 | +0.04 | +400 | 0 | 0 | '24/01/19 | 88.3 | +0.2 | +0.23 | 140.7 | 1,243 | 11 | 7.82 | 97.1 | 7.81 | 97.38 | 7.84 | +0.28 | +254.5 | 0 | 0 | '24/01/18 | 88.1 | -0.5 | -0.56 | 131.1 | 1,155 | 3 | 2.29 | 26.45 | 2.29 | 26.44 | 2.29 | -0.01 | -33.33 | 0 | 0 | '24/01/17 | 88.6 | -0.9 | -1.01 | 105.2 | 934.4 | 2 | 1.9 | 17.79 | 1.9 | 17.82 | 1.91 | +0.03 | +150 | 0 | 0 | '24/01/16 | 89.5 | -0.4 | -0.44 | 42.2 | 378.4 | 1 | 2.37 | 8.96 | 2.37 | 8.95 | 2.36 | -0.01 | -100 | 0 | 0 | '24/01/15 | 89.9 | -0.1 | -0.11 | 70.02 | 628 | 7 | 10 | 62.71 | 9.99 | 62.78 | 10 | +0.07 | +100 | 0 | 0 | '24/01/12 | 90 | -0.8 | -0.88 | 81.4 | 737.3 | 10 | 12.3 | 90.5 | 12.3 | 90.4 | 12.3 | -0.1 | -100 | 0 | 0 | '24/01/11 | 90.8 | +0.7 | +0.78 | 101.4 | 912.7 | 21 | 20.7 | 188.7 | 20.7 | 189.1 | 20.7 | +0.38 | +181 | 0 | 0 | '24/01/10 | 90.1 | -0.1 | -0.11 | 91.74 | 826.4 | 14 | 15.3 | 126.1 | 15.3 | 126.2 | 15.3 | +0.08 | +57.14 | 0 | 0 | '24/01/09 | 90.2 | -1.3 | -1.42 | 82.01 | 743.8 | 6 | 7.32 | 54.38 | 7.31 | 54.77 | 7.36 | +0.39 | +650 | 0 | 0 | '24/01/08 | 91.5 | +1.1 | +1.22 | 165.3 | 1,508 | 1 | 0.6 | 9.09 | 0.6 | 9.15 | 0.61 | +0.06 | +600 | 0 | 0 | '24/01/05 | 90.4 | +0.1 | +0.11 | 70.67 | 638.4 | 8 | 11.3 | 72.32 | 11.3 | 72.35 | 11.3 | +0.03 | +37.5 | 0 | 0 | '24/01/04 | 90.3 | -0.3 | -0.33 | 169.9 | 1,528 | 28 | 16.5 | 250.8 | 16.4 | 253.2 | 16.6 | +2.34 | +835.7 | 0 | 0 | '24/01/03 | 90.6 | +0.8 | +0.89 | 98.2 | 886.8 | 4 | 4.07 | 36.09 | 4.07 | 36.08 | 4.07 | -0.01 | -25 | 0 | 0 | '24/01/02 | 89.8 | -0.4 | -0.44 | 76.75 | 685.9 | 3 | 3.91 | 26.56 | 3.87 | 26.81 | 3.91 | +0.25 | +833.3 | 0 | 0 | '23/12/29 | 90.2 | -1.6 | -1.74 | 236.8 | 2,150 | 15 | 6.33 | 136.7 | 6.36 | 137.1 | 6.38 | +0.39 | +260 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 91.8 | +1.7 | +1.89 | 330 | 3,014 | 29 | 8.79 | 263.3 | 8.73 | 265.3 | 8.8 | +2.03 | +700 | 0 | 0 | '23/12/27 | 90.1 | +1.3 | +1.46 | 289.3 | 2,582 | 8 | 2.77 | 71.32 | 2.76 | 71.46 | 2.77 | +0.14 | +175 | 0 | 0 | '23/12/26 | 88.8 | 0 | 0 | 44.92 | 398 | 2 | 4.45 | 17.72 | 4.45 | 17.77 | 4.46 | +0.05 | +250 | 0 | 0 | '23/12/25 | 88.8 | +0.3 | +0.34 | 108 | 960.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 88.5 | 0 | 0 | 56.77 | 502.7 | 1 | 1.76 | 8.85 | 1.76 | 8.86 | 1.76 | +0.01 | +100 | 0 | 0 | '23/12/21 | 88.5 | +0.4 | +0.45 | 83.6 | 738.4 | 5 | 5.98 | 44.05 | 5.97 | 44.2 | 5.99 | +0.15 | +300 | 0 | 0 | '23/12/20 | 88.1 | 0 | 0 | 57.48 | 506.6 | 3 | 5.22 | 26.44 | 5.22 | 26.43 | 5.22 | -0.01 | -33.33 | 0 | 0 | '23/12/19 | 88.1 | -0.1 | -0.11 | 76.6 | 673.7 | 8 | 10.4 | 70.47 | 10.5 | 70.36 | 10.4 | -0.11 | -137.5 | 0 | 0 | '23/12/18 | 88.2 | +0.2 | +0.23 | 75.79 | 668.2 | 4 | 5.28 | 35.24 | 5.27 | 35.31 | 5.28 | +0.07 | +175 | 0 | 0 | '23/12/15 | 88 | +0.1 | +0.11 | 80.33 | 706.5 | 7 | 8.71 | 61.51 | 8.71 | 61.54 | 8.71 | +0.03 | +42.86 | 0 | 0 | '23/12/14 | 87.9 | +0.3 | +0.34 | 118.6 | 1,043 | 4 | 3.37 | 35.17 | 3.37 | 35.1 | 3.37 | -0.07 | -175 | 0 | 0 | '23/12/13 | 87.6 | +0.4 | +0.46 | 69.58 | 607 | 6 | 8.62 | 52.32 | 8.62 | 52.43 | 8.64 | +0.11 | +183.3 | 0 | 0 | '23/12/12 | 87.2 | -0.6 | -0.68 | 73.13 | 638.7 | 8 | 10.9 | 69.76 | 10.9 | 69.85 | 10.9 | +0.09 | +112.5 | 0 | 0 | '23/12/11 | 87.8 | 0 | 0 | 49.17 | 432.7 | 2 | 4.07 | 17.56 | 4.06 | 17.6 | 4.07 | +0.04 | +200 | 0 | 0 | '23/12/08 | 87.8 | +0.3 | +0.34 | 81.46 | 714.5 | 13 | 16 | 114.2 | 16 | 114 | 16 | -0.13 | -100 | 0 | 0 | '23/12/07 | 87.5 | -0.8 | -0.91 | 88.57 | 777.8 | 13 | 14.7 | 114.3 | 14.7 | 114.2 | 14.7 | -0.06 | -46.15 | 0 | 0 | '23/12/06 | 88.3 | -0.3 | -0.34 | 122 | 1,079 | 5 | 4.1 | 44.21 | 4.1 | 44.27 | 4.1 | +0.06 | +120 | 0 | 0 | '23/12/05 | 88.6 | +0.3 | +0.34 | 96.61 | 857.9 | 7 | 7.25 | 62 | 7.23 | 62.18 | 7.25 | +0.18 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 88.3 | +0.5 | +0.57 | 134.3 | 1,185 | 6 | 4.47 | 52.55 | 4.43 | 53.09 | 4.48 | +0.54 | +900 | 0 | 0 | '23/12/01 | 87.8 | 0 | 0 | 77.01 | 675.1 | 4 | 5.19 | 34.98 | 5.18 | 35.08 | 5.2 | +0.1 | +250 | 0 | 0 | '23/11/30 | 87.8 | -0.2 | -0.23 | 97.39 | 857 | 9 | 9.24 | 79.17 | 9.24 | 79.22 | 9.24 | +0.05 | +55.56 | 0 | 0 | '23/11/29 | 88 | +1.1 | +1.27 | 105.1 | 918.6 | 17 | 16.2 | 149.5 | 16.3 | 148.5 | 16.2 | -0.97 | -570.6 | 0 | 0 | '23/11/28 | 86.9 | +0.4 | +0.46 | 116.5 | 1,010 | 5 | 4.29 | 43.32 | 4.29 | 43.42 | 4.3 | +0.1 | +200 | 0 | 0 | '23/11/27 | 86.5 | -0.6 | -0.69 | 77.94 | 674 | 5 | 6.41 | 43.22 | 6.41 | 43.24 | 6.42 | +0.02 | +40 | 0 | 0 | '23/11/24 | 87.1 | -0.4 | -0.46 | 61.54 | 536.7 | 3 | 4.87 | 26.13 | 4.87 | 26.18 | 4.88 | +0.05 | +166.7 | 0 | 0 | '23/11/23 | 87.5 | -0.7 | -0.79 | 116.7 | 1,024 | 8 | 6.85 | 70.08 | 6.84 | 70.46 | 6.88 | +0.38 | +475 | 0 | 0 | '23/11/22 | 88.2 | +0.4 | +0.46 | 46.98 | 413.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 87.8 | -0.1 | -0.11 | 53.36 | 468.2 | 2 | 3.75 | 17.52 | 3.74 | 17.56 | 3.75 | +0.04 | +200 | 0 | 0 | '23/11/20 | 87.9 | +0.4 | +0.46 | 55.79 | 490.8 | 1 | 1.79 | 8.79 | 1.79 | 8.83 | 1.8 | +0.04 | +400 | 0 | 0 | '23/11/17 | 87.5 | +0.2 | +0.23 | 42.16 | 368 | 1 | 2.37 | 8.74 | 2.37 | 8.75 | 2.38 | +0.01 | +100 | 0 | 0 | '23/11/16 | 87.3 | +0.9 | +1.04 | 103.9 | 904.4 | 1 | 0.96 | 8.67 | 0.96 | 8.64 | 0.96 | -0.03 | -300 | 0 | 0 | '23/11/15 | 86.4 | -0.1 | -0.12 | 84.92 | 733.9 | 11 | 13 | 94.99 | 12.9 | 95.15 | 13 | +0.16 | +145.5 | 0 | 0 | '23/11/14 | 86.5 | 0 | 0 | 93.01 | 805.9 | 6 | 6.45 | 52.05 | 6.46 | 52 | 6.45 | -0.05 | -83.33 | 0 | 0 | '23/11/13 | 86.5 | -0.2 | -0.23 | 52.14 | 451.4 | 2 | 3.84 | 17.24 | 3.82 | 17.34 | 3.84 | +0.1 | +500 | 0 | 0 | '23/11/10 | 86.7 | -1.8 | -2.03 | 124.4 | 1,073 | 14 | 11.3 | 120.2 | 11.2 | 121.1 | 11.3 | +0.97 | +692.9 | 0 | 0 | '23/11/09 | 88.5 | +0.4 | +0.45 | 63.45 | 560.9 | 8 | 12.6 | 70.78 | 12.6 | 70.61 | 12.6 | -0.17 | -212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 88.1 | -0.5 | -0.56 | 58.53 | 517.7 | 7 | 12 | 61.92 | 12 | 61.96 | 12 | +0.04 | +57.14 | 0 | 0 | '23/11/07 | 88.6 | +0.2 | +0.23 | 63.29 | 560.7 | 3 | 4.74 | 26.67 | 4.76 | 26.62 | 4.75 | -0.05 | -166.7 | 0 | 0 | '23/11/06 | 88.4 | +0.8 | +0.91 | 82.8 | 731.8 | 4 | 4.83 | 35.32 | 4.83 | 35.28 | 4.82 | -0.04 | -100 | 0 | 0 | '23/11/03 | 87.6 | +1.4 | +1.62 | 203.9 | 1,781 | 8 | 3.92 | 69.81 | 3.92 | 69.91 | 3.93 | +0.1 | +125 | 0 | 0 | '23/11/02 | 86.2 | +1.1 | +1.29 | 93.08 | 801 | 2 | 2.15 | 17.13 | 2.14 | 17.24 | 2.15 | +0.11 | +550 | 0 | 0 | '23/11/01 | 85.1 | -0.2 | -0.23 | 45.92 | 391.7 | 5 | 10.9 | 42.73 | 10.9 | 42.67 | 10.9 | -0.06 | -120 | 0 | 0 | '23/10/31 | 85.3 | -1 | -1.16 | 70.86 | 605.9 | 3 | 4.23 | 25.72 | 4.25 | 25.7 | 4.24 | -0.02 | -66.67 | 0 | 0 | '23/10/30 | 86.3 | -0.3 | -0.35 | 45.26 | 390.2 | 1 | 2.21 | 8.61 | 2.21 | 8.65 | 2.22 | +0.04 | +400 | 0 | 0 | '23/10/27 | 86.6 | +0.8 | +0.93 | 37.29 | 322.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 85.8 | -0.5 | -0.58 | 73.27 | 630.6 | 5 | 6.82 | 43.07 | 6.83 | 43.04 | 6.82 | -0.03 | -60 | 0 | 0 | '23/10/25 | 86.3 | -0.6 | -0.69 | 75.95 | 657 | 2 | 2.63 | 17.26 | 2.63 | 17.38 | 2.65 | +0.12 | +600 | 0 | 0 | '23/10/24 | 86.9 | +0.3 | +0.35 | 69.39 | 600.6 | 3 | 4.32 | 25.77 | 4.29 | 25.93 | 4.32 | +0.16 | +533.3 | 0 | 0 | '23/10/23 | 86.6 | -0.5 | -0.57 | 50.27 | 433.9 | 6 | 11.9 | 51.65 | 11.9 | 52.04 | 12 | +0.39 | +650 | 0 | 0 | '23/10/20 | 87.1 | +1.9 | +2.23 | 205.9 | 1,769 | 22 | 10.7 | 187.9 | 10.6 | 188.2 | 10.6 | +0.25 | +113.6 | 0 | 0 | '23/10/19 | 85.2 | 0 | 0 | 76.92 | 656.7 | 8 | 10.4 | 68.23 | 10.4 | 68.34 | 10.4 | +0.11 | +137.5 | 0 | 0 | '23/10/18 | 85.2 | -0.1 | -0.12 | 168.8 | 1,437 | 1 | 0.59 | 8.52 | 0.59 | 8.53 | 0.59 | +0.01 | +100 | 0 | 0 | '23/10/17 | 85.3 | +0.2 | +0.24 | 86.98 | 743.8 | 5 | 5.75 | 42.76 | 5.75 | 42.81 | 5.76 | +0.05 | +100 | 0 | 0 | '23/10/16 | 85.1 | -0.7 | -0.82 | 160.2 | 1,363 | 6 | 3.75 | 51.09 | 3.75 | 50.97 | 3.74 | -0.12 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 85.8 | -1.8 | -2.05 | 318 | 2,749 | 36 | 11.3 | 311.4 | 11.3 | 313.4 | 11.4 | +1.97 | +547.2 | 0 | 0 | '23/10/12 | 87.6 | 0 | 0 | 185.4 | 1,620 | 19 | 10.2 | 165.9 | 10.2 | 166.2 | 10.3 | +0.33 | +173.7 | 0 | 0 | '23/10/11 | 87.6 | -1.2 | -1.35 | 167.9 | 1,479 | 20 | 11.9 | 176.2 | 11.9 | 176.3 | 11.9 | +0.1 | +50 | 0 | 0 | '23/10/06 | 88.8 | -0.3 | -0.34 | 98.11 | 869.8 | 4 | 4.08 | 35.46 | 4.08 | 35.5 | 4.08 | +0.04 | +100 | 0 | 0 | '23/10/05 | 89.1 | +0.1 | +0.11 | 272.9 | 2,422 | 64 | 23.4 | 566.6 | 23.4 | 571.4 | 23.6 | +4.81 | +751.6 | 0 | 0 | '23/10/04 | 89 | +0.7 | +0.79 | 159.2 | 1,409 | 12 | 7.54 | 105.9 | 7.52 | 106.3 | 7.54 | +0.38 | +316.7 | 0 | 0 | '23/10/03 | 88.3 | -0.8 | -0.9 | 199.1 | 1,760 | 23 | 11.6 | 203.6 | 11.6 | 203.6 | 11.6 | +0.01 | +4.348 | 0 | 0 | '23/10/02 | 89.1 | -1.2 | -1.33 | 284.8 | 2,550 | 18 | 6.32 | 161.4 | 6.33 | 161 | 6.31 | -0.41 | -227.8 | 1 | 0.35 | '23/09/28 | 90.3 | -0.6 | -0.66 | 226.3 | 2,047 | 18 | 7.95 | 163.1 | 7.96 | 162.9 | 7.96 | -0.16 | -88.89 | 0 | 0 | '23/09/27 | 90.9 | -0.9 | -0.98 | 219.7 | 2,001 | 26 | 11.8 | 237.1 | 11.8 | 236.7 | 11.8 | -0.35 | -134.6 | 0 | 0 | '23/09/26 | 91.8 | -3.8 | -3.97 | 779.1 | 7,249 | 183 | 23.5 | 1,708 | 23.6 | 1,696 | 23.4 | -11.57 | -632.2 | 1 | 0.13 | '23/09/25 | 95.6 | +4.6 | +5.05 | 3,351 | 32,718 | 1,806 | 53.9 | 17,733 | 54.2 | 17,563 | 53.7 | -170.7 | -945 | 2 | 0.06 | '23/09/22 | 91 | 0 | 0 | 152.8 | 1,390 | 8 | 5.24 | 72.86 | 5.24 | 72.79 | 5.24 | -0.07 | -87.5 | 0 | 0 | '23/09/21 | 91 | -0.3 | -0.33 | 217.7 | 1,981 | 7 | 3.22 | 63.71 | 3.22 | 63.69 | 3.22 | -0.02 | -28.57 | 0 | 0 | '23/09/20 | 91.3 | 0 | 0 | 69.06 | 629.7 | 3 | 4.34 | 27.38 | 4.35 | 27.43 | 4.36 | +0.05 | +166.7 | 0 | 0 | '23/09/19 | 91.3 | 0 | 0 | 77.16 | 703.9 | 5 | 6.48 | 45.55 | 6.47 | 45.65 | 6.49 | +0.1 | +200 | 0 | 0 | '23/09/18 | 91.3 | +0.4 | +0.44 | 80.13 | 731.1 | 3 | 3.74 | 27.42 | 3.75 | 27.45 | 3.75 | +0.03 | +100 | 0 | 0 | '23/09/15 | 90.9 | -0.2 | -0.22 | 138.9 | 1,267 | 2 | 1.44 | 18.27 | 1.44 | 18.25 | 1.44 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 91.1 | -0.2 | -0.22 | 118.8 | 1,082 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 91.3 | +0.3 | +0.33 | 138 | 1,257 | 8 | 5.8 | 72.97 | 5.8 | 72.89 | 5.8 | -0.08 | -100 | 0 | 0 | '23/09/12 | 91 | 0 | 0 | 240.3 | 2,187 | 1 | 0.42 | 9.1 | 0.42 | 9.1 | 0.42 | 0 | 0 | 0 | 0 | '23/09/11 | 91 | -0.2 | -0.22 | 520.9 | 4,741 | 8 | 1.54 | 72.82 | 1.54 | 72.79 | 1.54 | -0.03 | -37.5 | 0 | 0 | '23/09/08 | 91.2 | 0 | 0 | 73.33 | 669.3 | 5 | 6.82 | 45.53 | 6.8 | 45.76 | 6.84 | +0.23 | +460 | 0 | 0 | '23/09/07 | 91.2 | -0.7 | -0.76 | 88.24 | 807.9 | 5 | 5.67 | 45.79 | 5.67 | 45.75 | 5.66 | -0.04 | -80 | 0 | 0 | '23/09/06 | 91.9 | +0.5 | +0.55 | 107.9 | 988.2 | 13 | 12 | 118.7 | 12 | 119.4 | 12.1 | +0.67 | +515.4 | 0 | 0 | '23/09/05 | 91.4 | -0.6 | -0.65 | 115.5 | 1,055 | 3 | 2.6 | 27.33 | 2.59 | 27.54 | 2.61 | +0.21 | +700 | 0 | 0 | '23/09/04 | 92 | -0.5 | -0.54 | 157.6 | 1,448 | 17 | 10.8 | 156.4 | 10.8 | 156.3 | 10.8 | -0.08 | -47.06 | 0 | 0 | '23/09/01 | 92.5 | +1.5 | +1.65 | 349.8 | 3,223 | 22 | 6.29 | 202.5 | 6.28 | 203.1 | 6.3 | +0.59 | +268.2 | 0 | 0 | '23/08/31 | 91 | +1.7 | +1.9 | 282.7 | 2,549 | 18 | 6.37 | 161.6 | 6.34 | 162.4 | 6.37 | +0.86 | +477.8 | 0 | 0 | '23/08/30 | 89.3 | +1.4 | +1.59 | 181.8 | 1,615 | 12 | 6.6 | 106.1 | 6.57 | 106.3 | 6.58 | +0.16 | +133.3 | 0 | 0 | '23/08/29 | 87.9 | +0.5 | +0.57 | 131.5 | 1,148 | 11 | 8.37 | 95.86 | 8.35 | 96.19 | 8.38 | +0.33 | +300 | 0 | 0 | '23/08/28 | 87.4 | +1.3 | +1.51 | 302.9 | 2,621 | 54 | 17.8 | 466.3 | 17.8 | 467.3 | 17.8 | +0.98 | +181.5 | 0 | 0 | '23/08/25 | 86.1 | +0.6 | +0.7 | 144.1 | 1,237 | 32 | 22.2 | 273.6 | 22.1 | 275 | 22.2 | +1.41 | +440.6 | 0 | 0 | '23/08/24 | 85.5 | -0.3 | -0.35 | 201.2 | 1,720 | 35 | 17.4 | 299.4 | 17.4 | 300 | 17.4 | +0.66 | +188.6 | 0 | 0 | '23/08/23 | 85.8 | -0.1 | -0.12 | 122.9 | 1,051 | 16 | 13 | 136.6 | 13 | 137.1 | 13 | +0.44 | +275 | 0 | 0 | '23/08/22 | 85.9 | -0.1 | -0.12 | 122.1 | 1,048 | 10 | 8.19 | 85.62 | 8.17 | 85.92 | 8.2 | +0.3 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 86 | +0.1 | +0.12 | 132.6 | 1,135 | 20 | 15.1 | 170.5 | 15 | 171.8 | 15.1 | +1.26 | +630 | 0 | 0 | '23/08/18 | 85.9 | +0.7 | +0.82 | 203.8 | 1,756 | 58 | 28.5 | 501.1 | 28.5 | 500.8 | 28.5 | -0.34 | -58.62 | 0 | 0 | '23/08/17 | 85.2 | +1.5 | +1.79 | 272.3 | 2,316 | 33 | 12.1 | 279.1 | 12 | 281.5 | 12.2 | +2.4 | +727.3 | 0 | 0 | '23/08/16 | 83.7 | -0.6 | -0.71 | 115.8 | 969.4 | 6 | 5.18 | 50.15 | 5.17 | 50.34 | 5.19 | +0.19 | +316.7 | 0 | 0 | '23/08/15 | 84.3 | +0.9 | +1.08 | 143.8 | 1,213 | 17 | 11.8 | 143.2 | 11.8 | 143.6 | 11.8 | +0.37 | +217.6 | 0 | 0 | '23/08/14 | 83.4 | -2.2 | -2.57 | 458 | 3,794 | 35 | 7.64 | 289.8 | 7.64 | 290.4 | 7.65 | +0.59 | +168.6 | 0 | 0 | '23/08/11 | 85.6 | -2.6 | -2.95 | 565.5 | 4,899 | 35 | 6.19 | 303.1 | 6.19 | 304 | 6.2 | +0.88 | +251.4 | 0 | 0 | '23/08/10 | 88.2 | -1.3 | -1.45 | 315.3 | 2,799 | 14 | 4.44 | 124.7 | 4.46 | 124.2 | 4.44 | -0.55 | -392.9 | 0 | 0 | '23/08/09 | 89.5 | +0.3 | +0.34 | 163.2 | 1,462 | 19 | 11.6 | 170 | 11.6 | 170.4 | 11.7 | +0.48 | +252.6 | 0 | 0 | '23/08/08 | 89.2 | -0.7 | -0.78 | 156.2 | 1,396 | 11 | 7.04 | 98.34 | 7.04 | 98.44 | 7.05 | +0.1 | +90.91 | 0 | 0 | '23/08/07 | 89.9 | -0.1 | -0.11 | 169.4 | 1,517 | 19 | 11.2 | 170 | 11.2 | 170.4 | 11.2 | +0.46 | +242.1 | 0 | 0 | '23/08/04 | 90 | -0.4 | -0.44 | 250.4 | 2,244 | 15 | 5.99 | 134.2 | 5.98 | 134.5 | 6 | +0.33 | +220 | 0 | 0 | '23/08/02 | 90.4 | -0.9 | -0.99 | 349.4 | 3,170 | 26 | 7.44 | 235.2 | 7.42 | 236.2 | 7.45 | +1.01 | +388.5 | 0 | 0 | '23/08/01 | 91.3 | -0.3 | -0.33 | 206.9 | 1,890 | 8 | 3.87 | 73.12 | 3.87 | 73.14 | 3.87 | +0.02 | +25 | 0 | 0 | '23/07/31 | 91.6 | -0.4 | -0.43 | 208.3 | 1,911 | 35 | 16.8 | 321.2 | 16.8 | 321.2 | 16.8 | -0.01 | -2.857 | 0 | 0 | '23/07/28 | 92 | -0.6 | -0.65 | 312.4 | 2,877 | 12 | 3.84 | 110.3 | 3.83 | 110.8 | 3.85 | +0.45 | +375 | 0 | 0 | '23/07/27 | 92.6 | +0.3 | +0.33 | 204.3 | 1,887 | 9 | 4.4 | 83.11 | 4.4 | 83.19 | 4.41 | +0.08 | +88.89 | 0 | 0 | '23/07/26 | 92.3 | -0.1 | -0.11 | 119.6 | 1,105 | 19 | 15.9 | 175.6 | 15.9 | 175.5 | 15.9 | -0.07 | -36.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 92.4 | -0.6 | -0.65 | 231.9 | 2,148 | 19 | 8.19 | 176 | 8.19 | 176 | 8.19 | +0.05 | +26.32 | 0 | 0 | '23/07/24 | 93 | -0.1 | -0.11 | 171.7 | 1,597 | 13 | 7.57 | 120.9 | 7.57 | 120.9 | 7.57 | -0.06 | -46.15 | 0 | 0 | '23/07/21 | 93.1 | -0.5 | -0.53 | 114.8 | 1,070 | 13 | 11.3 | 121.3 | 11.3 | 121.2 | 11.3 | -0.1 | -76.92 | 0 | 0 | '23/07/20 | 93.6 | +0.5 | +0.54 | 319 | 2,987 | 17 | 5.33 | 158.8 | 5.32 | 159.5 | 5.34 | +0.61 | +358.8 | 0 | 0 | '23/07/19 | 93.1 | -0.1 | -0.11 | 175.3 | 1,631 | 14 | 7.99 | 130.4 | 8 | 130.3 | 7.99 | -0.08 | -57.14 | 0 | 0 | '23/07/18 | 93.2 | -0.4 | -0.43 | 199.7 | 1,859 | 20 | 10 | 186.2 | 10 | 186.2 | 10 | -0.03 | -15 | 0 | 0 | '23/07/17 | 93.6 | +0.6 | +0.65 | 212.1 | 1,977 | 22 | 10.4 | 204 | 10.3 | 205.9 | 10.4 | +1.88 | +854.5 | 0 | 0 | '23/07/14 | 93 | -0.1 | -0.11 | 197.4 | 1,834 | 29 | 14.7 | 269.4 | 14.7 | 269.6 | 14.7 | +0.17 | +58.62 | 0 | 0 | '23/07/13 | 93.1 | +0.3 | +0.32 | 247.2 | 2,308 | 22 | 8.9 | 205.3 | 8.89 | 205.5 | 8.9 | +0.23 | +104.5 | 0 | 0 | '23/07/12 | 92.8 | -0.3 | -0.32 | 324.2 | 2,997 | 33 | 10.2 | 305.6 | 10.2 | 305.6 | 10.2 | 0 | 0 | 0 | 0 | '23/07/11 | 93.1 | -0.5 | -0.53 | 300.2 | 2,798 | 14 | 4.66 | 130.3 | 4.66 | 130.8 | 4.67 | +0.47 | +335.7 | 0 | 0 | '23/07/10 | 93.6 | -0.8 | -0.85 | 310.5 | 2,908 | 27 | 8.69 | 253.1 | 8.7 | 253.1 | 8.7 | -0.01 | -3.704 | 0 | 0 | '23/07/07 | 94.4 | -0.6 | -0.63 | 156.9 | 1,480 | 18 | 11.5 | 169.7 | 11.5 | 169.9 | 11.5 | +0.23 | +127.8 | 0 | 0 | '23/07/06 | 95 | -0.9 | -0.94 | 185.9 | 1,770 | 12 | 6.45 | 114.6 | 6.47 | 114.7 | 6.48 | +0.15 | +125 | 0 | 0 | '23/07/05 | 95.9 | +0.8 | +0.84 | 170.6 | 1,637 | 17 | 9.96 | 162.8 | 9.94 | 163 | 9.96 | +0.25 | +147.1 | 0 | 0 | '23/07/04 | 95.1 | -1 | -1.04 | 293.9 | 2,809 | 41 | 14 | 393.7 | 14 | 393.7 | 14 | -0.04 | -9.756 | 0 | 0 | '23/07/03 | 96.1 | +0.5 | +0.52 | 254.8 | 2,442 | 35 | 13.7 | 334.3 | 13.7 | 335.7 | 13.7 | +1.39 | +397.1 | 0 | 0 | '23/06/30 | 95.6 | -0.8 | -0.83 | 227.2 | 2,176 | 27 | 11.9 | 259.1 | 11.9 | 259.2 | 11.9 | +0.1 | +37.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 96.4 | -0.4 | -0.41 | 156 | 1,505 | 9 | 5.77 | 86.68 | 5.76 | 86.86 | 5.77 | +0.18 | +200 | 0 | 0 | '23/06/28 | 96.8 | -0.6 | -0.62 | 198.1 | 1,920 | 18 | 9.09 | 173.9 | 9.06 | 174.8 | 9.1 | +0.86 | +477.8 | 0 | 0 | '23/06/27 | 97.4 | +0.6 | +0.62 | 460 | 4,497 | 70 | 15.2 | 682.3 | 15.2 | 684.5 | 15.2 | +2.2 | +314.3 | 0 | 0 | '23/06/26 | 96.8 | +0.8 | +0.83 | 409.5 | 3,957 | 42 | 10.3 | 404.7 | 10.2 | 405 | 10.2 | +0.36 | +85.71 | 0 | 0 | '23/06/21 | 96 | +1.3 | +1.37 | 206.4 | 1,971 | 13 | 6.3 | 123.4 | 6.26 | 123.8 | 6.28 | +0.33 | +253.8 | 0 | 0 | '23/06/20 | 94.7 | -0.6 | -0.63 | 229.7 | 2,171 | 14 | 6.1 | 132.2 | 6.09 | 132.8 | 6.12 | +0.63 | +450 | 0 | 0 | '23/06/19 | 95.3 | -0.7 | -0.73 | 190.6 | 1,823 | 16 | 8.39 | 152.8 | 8.38 | 153.1 | 8.4 | +0.34 | +212.5 | 0 | 0 | '23/06/16 | 96 | -0.4 | -0.41 | 244.3 | 2,349 | 21 | 8.59 | 201.6 | 8.58 | 202.5 | 8.62 | +0.88 | +419 | 0 | 0 | '23/06/15 | 96.4 | +0.7 | +0.73 | 322.7 | 3,095 | 24 | 7.44 | 229.7 | 7.42 | 230.1 | 7.43 | +0.44 | +183.3 | 0 | 0 | '23/06/14 | 95.7 | +2.3 | +2.46 | 603.7 | 5,767 | 75 | 12.4 | 714.3 | 12.4 | 717.8 | 12.4 | +3.46 | +461.3 | 0 | 0 | '23/06/13 | 93.4 | +0.2 | +0.21 | 251 | 2,341 | 19 | 7.57 | 177 | 7.56 | 177.4 | 7.58 | +0.32 | +168.4 | 0 | 0 | '23/06/12 | 93.2 | -0.5 | -0.53 | 523.1 | 4,875 | 23 | 4.4 | 214.3 | 4.4 | 214.5 | 4.4 | +0.14 | +60.87 | 0 | 0 | '23/06/09 | 93.7 | -1.5 | -1.58 | 555.2 | 5,217 | 56 | 10.1 | 526.8 | 10.1 | 526.4 | 10.1 | -0.4 | -71.43 | 0 | 0 | '23/06/08 | 95.2 | +2.2 | +2.37 | 786.3 | 7,463 | 93 | 11.8 | 879.2 | 11.8 | 883.4 | 11.8 | +4.27 | +459.1 | 0 | 0 | '23/06/07 | 93 | -1.1 | -1.17 | 738.2 | 6,876 | 48 | 6.5 | 447.4 | 6.51 | 447.8 | 6.51 | +0.32 | +66.67 | 0 | 0 | '23/06/06 | 94.1 | -1.4 | -1.47 | 727 | 6,886 | 50 | 6.88 | 474.2 | 6.89 | 473.6 | 6.88 | -0.7 | -140 | 0 | 0 | '23/06/05 | 95.5 | -0.5 | -0.52 | 686.5 | 6,579 | 80 | 11.7 | 766.5 | 11.7 | 767.6 | 11.7 | +1.04 | +130 | 0 | 0 | '23/06/02 | 96 | -0.6 | -0.62 | 546.3 | 5,256 | 20 | 3.66 | 192.5 | 3.66 | 192.8 | 3.67 | +0.26 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 96.6 | -0.6 | -0.62 | 470.8 | 4,564 | 38 | 8.07 | 368.8 | 8.08 | 368.5 | 8.07 | -0.29 | -76.32 | 0 | 0 | '23/05/31 | 97.2 | +0.2 | +0.21 | 313.8 | 3,055 | 20 | 6.37 | 194.4 | 6.36 | 195 | 6.38 | +0.56 | +280 | 0 | 0 | '23/05/30 | 97 | -1.7 | -1.72 | 767.6 | 7,487 | 64 | 8.34 | 623.4 | 8.33 | 625.9 | 8.36 | +2.48 | +387.5 | 1 | 0.13 | '23/05/29 | 98.7 | -0.6 | -0.6 | 521.1 | 5,153 | 40 | 7.68 | 396.4 | 7.69 | 396.1 | 7.69 | -0.37 | -92.5 | 0 | 0 | '23/05/26 | 99.3 | +0.3 | +0.3 | 333.5 | 3,320 | 34 | 10.2 | 338.6 | 10.2 | 338.5 | 10.2 | -0.15 | -44.12 | 0 | 0 | '23/05/25 | 99 | -1 | -1 | 817.7 | 8,123 | 89 | 10.9 | 886 | 10.9 | 883.9 | 10.9 | -2.09 | -234.8 | 0 | 0 | '23/05/24 | 100 | -1.5 | -1.48 | 1,477 | 14,797 | 223 | 15.1 | 2,226 | 15 | 2,236 | 15.1 | +10.01 | +448.9 | 1 | 0.07 | '23/05/23 | 114.5 | +1.5 | +1.33 | 1,914 | 21,666 | 124 | 6.48 | 1,397 | 6.45 | 1,412 | 6.52 | +14.65 | +1,181 | 0 | 0 | '23/05/22 | 113 | +1.5 | +1.35 | 1,028 | 11,573 | 69 | 6.71 | 774.9 | 6.7 | 777.6 | 6.72 | +2.75 | +398.6 | 0 | 0 | '23/05/19 | 111.5 | +3.5 | +3.24 | 1,361 | 15,065 | 161 | 11.8 | 1,769 | 11.7 | 1,788 | 11.9 | +18.7 | +1,161 | 0 | 0 | '23/05/18 | 108 | +0.5 | +0.47 | 739.4 | 7,989 | 47 | 6.36 | 507.5 | 6.35 | 507.6 | 6.35 | +0.1 | +21.28 | 0 | 0 | '23/05/17 | 107.5 | -0.5 | -0.46 | 491 | 5,283 | 37 | 7.54 | 398.8 | 7.55 | 398.6 | 7.54 | -0.25 | -67.57 | 0 | 0 | '23/05/16 | 108 | +1 | +0.93 | 508.4 | 5,479 | 25 | 4.92 | 268.6 | 4.9 | 269 | 4.91 | +0.35 | +140 | 0 | 0 | '23/05/15 | 107 | -1 | -0.93 | 371.8 | 3,992 | 48 | 12.9 | 515.4 | 12.9 | 516.6 | 12.9 | +1.2 | +250 | 0 | 0 | '23/05/12 | 108 | +3.5 | +3.35 | 642.2 | 6,890 | 82 | 12.8 | 871.7 | 12.7 | 878.8 | 12.8 | +7.05 | +859.8 | 0 | 0 | '23/05/11 | 104.5 | -3 | -2.79 | 989.9 | 10,390 | 110 | 11.1 | 1,156 | 11.1 | 1,159 | 11.2 | +3.4 | +309.1 | 0 | 0 | '23/05/10 | 107.5 | -7.5 | -6.52 | 2,136 | 23,183 | 314 | 14.7 | 3,412 | 14.7 | 3,428 | 14.8 | +15.75 | +501.6 | 0 | 0 | '23/05/09 | 115 | -1.5 | -1.29 | 436.5 | 5,052 | 28 | 6.41 | 324.2 | 6.42 | 324.4 | 6.42 | +0.2 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 116.5 | 0 | 0 | 425.5 | 4,960 | 22 | 5.17 | 256.4 | 5.17 | 257 | 5.18 | +0.5 | +227.3 | 0 | 0 | '23/05/05 | 116.5 | -1 | -0.85 | 368.6 | 4,320 | 28 | 7.6 | 328 | 7.59 | 328.3 | 7.6 | +0.35 | +125 | 0 | 0 | '23/05/04 | 117.5 | 0 | 0 | 407.4 | 4,774 | 30 | 7.36 | 350.5 | 7.34 | 352 | 7.37 | +1.45 | +483.3 | 2 | 0.49 | '23/05/03 | 117.5 | -2 | -1.67 | 455.3 | 5,371 | 28 | 6.15 | 331.4 | 6.17 | 330.9 | 6.16 | -0.55 | -196.4 | 0 | 0 | '23/05/02 | 119.5 | 0 | 0 | 358.5 | 4,291 | 23 | 6.42 | 275 | 6.41 | 275.4 | 6.42 | +0.4 | +173.9 | 0 | 0 | '23/04/28 | 119.5 | 0 | 0 | 286.6 | 3,436 | 20 | 6.98 | 239.2 | 6.96 | 240.2 | 6.99 | +0.9 | +450 | 0 | 0 | '23/04/27 | 119.5 | 0 | 0 | 218.5 | 2,616 | 15 | 6.87 | 179.2 | 6.85 | 179.2 | 6.85 | 0 | 0 | 0 | 0 | '23/04/26 | 119.5 | +1 | +0.84 | 356.6 | 4,233 | 46 | 12.9 | 544.7 | 12.9 | 548.2 | 13 | +3.55 | +771.7 | 0 | 0 | '23/04/25 | 118.5 | -3 | -2.47 | 394.1 | 4,713 | 42 | 10.7 | 502.6 | 10.7 | 505.4 | 10.7 | +2.75 | +654.8 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|