| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 87.5 | -0.2 | -0.23% | 0.46% | 87.5 | 87.5 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 509.3萬 | 75 | 0.8張/筆 | 87.29元 | 1.91 | 18 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 389.8萬 | 94 | 0.5張/筆 | 87.14元 | +0.4 (+0.46%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.23%) 財報評分: 最新53分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 7 | 0 | 連3買→無 | 3,694 | 4.4% | 2,584 | 1,458 | +1,126 | 1.34% | 金額(元) | 61.1萬 | 61.1萬 | 0 | - | - | 2.34億 | 1.31億 | +1.02億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 39 | 32 | +7 | 0.01% | 金額(元) | 8.73萬 | 3.49萬 | +5.24萬 | - | - | 350萬 | 285萬 | +64.6萬 | - | 總計 | 張數 | 8 | 7 | +1 | 連買4日 | - | - | 2,623 | 1,490 | +1,133 | 1.35% | 金額(元) | 69.8萬 | 64.6萬 | +5.24萬 | - | - | 2.37億 | 1.34億 | +1.03億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 7 | 0 | 連3買→無 | - | - | 2,584 | 1,458 | +1,126 | 1.34% | 金額(元) | 61.1萬 | 61.1萬 | 0 | - | - | 2.34億 | 1.31億 | +1.02億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 7 | 0 | 連3買→無 | 3,694 | 4.4% | 2,584 | 1,458 | +1,126 | 1.34% | 金額(元) | 61.1萬 | 61.1萬 | 0 | - | - | 2.34億 | 1.31億 | +1.02億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 16 | 2 | +14 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 143萬 | 18.5萬 | +125萬 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 23 | 30 | -7 | 0.01% | 金額(元) | 8.73萬 | 3.49萬 | +5.24萬 | - | - | 207萬 | 267萬 | -60.4萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 39 | 32 | +7 | 0.01% | 金額(元) | 8.73萬 | 3.49萬 | +5.24萬 | - | - | 350萬 | 285萬 | +64.6萬 | - | 總計 | 張數 | 8 | 7 | +1 | 連買4日 | - | - | 2,623 | 1,490 | +1,133 | 1.35% | 金額(元) | 69.8萬 | 64.6萬 | +5.24萬 | - | - | 2.37億 | 1.34億 | +1.03億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.18 (28) | 87.08 (70) | 87 (113) | 87.6 (194) | 89.03 (422) | 90.66 (1,879) | 89.53 (4,090) | 94.09 (1.22萬) | 112.2 (3.57萬) | 143.9 (14.2萬) | 111.4 (24.9萬) | 100.7 (28.8萬) | 90.46 (2,584) | 每股賣出均價 (累計賣張) | 87.27 (8) | 87.13 (17) | 86.91 (51) | 87.64 (288) | 88.32 (394) | 90.16 (1,187) | 89.33 (2,202) | 95.59 (1.34萬) | 111.3 (3.5萬) | 144.2 (14.8萬) | 114.1 (24.9萬) | 103.2 (28.7萬) | 90.08 (1,458) | 買賣超張數 (佔發行量) | +20 (0.02%) | +53 (0.06%) | +62 (0.07%) | -94 (0.11%) | +28 (0.03%) | +692 (0.83%) | +1,888 (2.25%) | -1,256 (1.5%) | +705 (0.84%) | -6,587 (7.86%) | -4.97 (0.01%) | +992 (1.18%) | +1,126 (1.34%) | 買賣超金額 (佔成交額) | +174萬 (19.38%) | +461萬 (23.67%) | +540萬 (16.9%) | -824萬 (3.37%) | +278萬 (0.55%) | +6,331萬 (6.69%) | +1.7億 (11.42%) | -1.38億 (2.33%) | +1.13億 (0.53%) | -9.91億 (0.99%) | -6.58億 (0.39%) | -6.21億 (0.32%) | +1.02億 (9.27%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 120.8 (1,113) | 156.2 (1.17萬) | 121.4 (2.02萬) | 110.7 (2.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.6 (3,709) | 146.1 (1.36萬) | 123.2 (2.02萬) | 112.5 (2.32萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,596 (3.1%) | -1,959 (2.34%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.2億 (1.5%) | -1.68億 (0.17%) | -3,748萬 (0.02%) | -4,368萬 (0.02%) | 0 (0%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.29 (1) | 87.1 (3) | 87.01 (4) | 87.33 (10) | 87.55 (11) | 88.92 (19.5) | 88.83 (55.3) | 96.82 (629) | 118.9 (2,174) | 152.4 (1.59萬) | 99.48 (4.23萬) | 80.13 (6.14萬) | 89.26 (39.2) | 每股賣出均價 (累計賣張) | 87.19 (1.18) | 87.09 (2.67) | 87.02 (3.47) | 87.63 (15) | 87.77 (16.1) | 89.08 (25.9) | 88.11 (73.6) | 93.88 (675) | 111.1 (3,074) | 147.8 (1.73萬) | 99.91 (4.22萬) | 80.54 (6.12萬) | 89.2 (32) | 買賣超張數 (佔發行量) | -0.18 (0%) | +0.33 (0%) | +0.53 (0%) | -4.96 (0.01%) | -5.09 (0.01%) | -6.41 (0.01%) | -18.2 (0.02%) | -46 (0.05%) | -900 (1.07%) | -1,446 (1.73%) | +144 (0.17%) | +259 (0.31%) | +7.22 (0.01%) | 買賣超金額 (佔成交額) | -1.57萬 (0.17%) | +2.89萬 (0.15%) | +4.59萬 (0.14%) | -43.7萬 (0.18%) | -44.9萬 (0.09%) | -57.4萬 (0.06%) | -157萬 (0.11%) | -247萬 (0.04%) | -8,297萬 (0.39%) | -1.4億 (0.14%) | -359萬 (0%) | -426萬 (0%) | +64.6萬 (0.06%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.18 (29) | 87.08 (73) | 87 (117) | 87.59 (204) | 89 (433) | 90.64 (1,899) | 89.52 (4,146) | 94.23 (1.28萬) | 112.8 (3.9萬) | 145.6 (16.9萬) | 110.4 (31.2萬) | 97.92 (37.3萬) | 90.44 (2,623) | 每股賣出均價 (累計賣張) | 87.26 (9.18) | 87.13 (19.7) | 86.92 (54.5) | 87.64 (303) | 88.3 (410) | 90.13 (1,213) | 89.29 (2,275) | 95.51 (1.41萬) | 112.2 (4.18萬) | 144.7 (17.9萬) | 112.7 (31.1萬) | 100 (37.2萬) | 90.06 (1,490) | 買賣超張數 (佔發行量) | +19.8 (0.02%) | +53.3 (0.06%) | +62.5 (0.07%) | -99 (0.12%) | +22.9 (0.03%) | +685 (0.82%) | +1,870 (2.23%) | -1,302 (1.55%) | -2,791 (3.33%) | -9,992 (11.92%) | +139 (0.17%) | +1,251 (1.49%) | +1,133 (1.35%) | 買賣超金額 (佔成交額) | +173萬 (19.21%) | +464萬 (23.82%) | +544萬 (17.04%) | -868萬 (3.55%) | +233萬 (0.46%) | +6,273萬 (6.63%) | +1.68億 (11.32%) | -1.41億 (2.37%) | -2.91億 (1.37%) | -13億 (1.29%) | -6.99億 (0.42%) | -6.69億 (0.34%) | +1.03億 (9.33%) |
目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.18 (28) | 87.08 (70) | 87 (113) | 87.6 (194) | 89.03 (422) | 90.66 (1,879) | 89.53 (4,090) | 94.09 (1.22萬) | 112.2 (3.57萬) | 143.9 (14.2萬) | 111.4 (24.9萬) | 104.4 (27.4萬) | 90.46 (2,584) | 每股賣出均價 (累計賣張) | 87.27 (8) | 87.13 (17) | 86.91 (51) | 87.64 (288) | 88.32 (394) | 90.16 (1,187) | 89.33 (2,202) | 95.59 (1.34萬) | 111.3 (3.5萬) | 144.2 (14.8萬) | 114.1 (24.9萬) | 107.2 (27.2萬) | 90.08 (1,458) | 買賣超張數 (佔發行量) | +20 (0.02%) | +53 (0.06%) | +62 (0.07%) | -94 (0.11%) | +28 (0.03%) | +692 (0.83%) | +1,888 (2.25%) | -1,256 (1.5%) | +705 (0.84%) | -6,587 (7.86%) | -4.97 (0.01%) | +1,462 (1.74%) | +1,126 (1.34%) | 買賣超金額 (佔成交額) | +174萬 (19.38%) | +461萬 (23.67%) | +540萬 (16.9%) | -824萬 (3.37%) | +278萬 (0.55%) | +6,331萬 (6.69%) | +1.7億 (11.42%) | -1.38億 (2.33%) | +1.13億 (0.53%) | -9.91億 (0.99%) | -6.58億 (0.39%) | -6.1億 (0.31%) | +1.02億 (9.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.18 (28) | 87.08 (70) | 87 (113) | 87.6 (194) | 89.03 (422) | 90.66 (1,879) | 89.53 (4,090) | 94.09 (1.22萬) | 112.2 (3.57萬) | 143.9 (14.2萬) | 111.4 (24.9萬) | 100.7 (28.8萬) | 90.46 (2,584) | 每股賣出均價 (累計賣張) | 87.27 (8) | 87.13 (17) | 86.91 (51) | 87.64 (288) | 88.32 (394) | 90.16 (1,187) | 89.33 (2,202) | 95.59 (1.34萬) | 111.3 (3.5萬) | 144.2 (14.8萬) | 114.1 (24.9萬) | 103.2 (28.7萬) | 90.08 (1,458) | 買賣超張數 (佔發行量) | +20 (0.02%) | +53 (0.06%) | +62 (0.07%) | -94 (0.11%) | +28 (0.03%) | +692 (0.83%) | +1,888 (2.25%) | -1,256 (1.5%) | +705 (0.84%) | -6,587 (7.86%) | -4.97 (0.01%) | +992 (1.18%) | +1,126 (1.34%) | 買賣超金額 (佔成交額) | +174萬 (19.38%) | +461萬 (23.67%) | +540萬 (16.9%) | -824萬 (3.37%) | +278萬 (0.55%) | +6,331萬 (6.69%) | +1.7億 (11.42%) | -1.38億 (2.33%) | +1.13億 (0.53%) | -9.91億 (0.99%) | -6.58億 (0.39%) | -6.21億 (0.32%) | +1.02億 (9.27%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 120.8 (1,113) | 156.2 (1.17萬) | 121.4 (2.02萬) | 110.7 (2.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.6 (3,709) | 146.1 (1.36萬) | 123.2 (2.02萬) | 112.5 (2.32萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,596 (3.1%) | -1,959 (2.34%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.2億 (1.5%) | -1.68億 (0.17%) | -3,748萬 (0.02%) | -4,368萬 (0.02%) | 0 (0%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.65 (0) | 89.65 (16) | 108.7 (186) | 126.3 (586) | 154.5 (8,030) | 112.2 (1.85萬) | 86.51 (2.78萬) | 89.65 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 87.01 (0) | 87.01 (0) | 87.01 (0) | 92.22 (2) | 87.34 (16) | 98.58 (219) | 104.2 (1,387) | 145.9 (9,208) | 111.6 (1.85萬) | 86.25 (2.78萬) | 92.22 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -33 (0.04%) | -801 (0.96%) | -1,178 (1.41%) | +29.7 (0.04%) | +14.9 (0.02%) | +14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -87 (0%) | -87 (0%) | -87 (0%) | -18.4萬 (0.02%) | +3.69萬 (0%) | -137萬 (0.02%) | -7,054萬 (0.33%) | -1.04億 (0.1%) | +1,509萬 (0.01%) | +847萬 (0%) | +125萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 87.29 (1) | 87.1 (3) | 87.01 (4) | 87.33 (10) | 87.55 (11) | 88.92 (19.5) | 88.5 (39.3) | 91.82 (443) | 116.2 (1,588) | 150.4 (7,835) | 89.56 (2.38萬) | 74.86 (3.36萬) | 89 (23.2) | 每股賣出均價 (累計賣張) | 87.19 (1.18) | 87.09 (2.67) | 87.02 (3.47) | 87.63 (15) | 87.77 (16.1) | 88.82 (23.9) | 88.32 (57.6) | 91.62 (456) | 116.8 (1,687) | 149.9 (8,103) | 90.78 (2.37萬) | 75.79 (3.34萬) | 89 (30) | 買賣超張數 (佔發行量) | -0.18 (0%) | +0.33 (0%) | +0.53 (0%) | -4.95 (0.01%) | -5.09 (0.01%) | -4.41 (0.01%) | -18.2 (0.02%) | -13 (0.02%) | -99 (0.12%) | -268 (0.32%) | +114 (0.14%) | +244 (0.29%) | -6.78 (0.01%) | 買賣超金額 (佔成交額) | -1.57萬 (0.17%) | +2.89萬 (0.15%) | +4.6萬 (0.14%) | -43.7萬 (0.18%) | -44.9萬 (0.09%) | -39萬 (0.04%) | -160萬 (0.11%) | -110萬 (0.02%) | -1,243萬 (0.06%) | -3,633萬 (0.04%) | -1,868萬 (0.01%) | -1,273萬 (0.01%) | -60.4萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 87.29 (1) | 87.1 (3) | 87.01 (4) | 87.33 (10) | 87.55 (11) | 88.92 (19.5) | 88.83 (55.3) | 96.82 (629) | 118.9 (2,174) | 152.4 (1.59萬) | 99.48 (4.23萬) | 80.13 (6.14萬) | 89.26 (39.2) | 每股賣出均價 (累計賣張) | 87.19 (1.18) | 87.09 (2.67) | 87.02 (3.47) | 87.63 (15) | 87.77 (16.1) | 89.08 (25.9) | 88.11 (73.6) | 93.88 (675) | 111.1 (3,074) | 147.8 (1.73萬) | 99.91 (4.22萬) | 80.54 (6.12萬) | 89.2 (32) | 買賣超張數 (佔發行量) | -0.18 (0%) | +0.33 (0%) | +0.53 (0%) | -4.96 (0.01%) | -5.09 (0.01%) | -6.41 (0.01%) | -18.2 (0.02%) | -46 (0.05%) | -900 (1.07%) | -1,446 (1.73%) | +144 (0.17%) | +259 (0.31%) | +7.22 (0.01%) | 買賣超金額 (佔成交額) | -1.57萬 (0.17%) | +2.89萬 (0.15%) | +4.59萬 (0.14%) | -43.7萬 (0.18%) | -44.9萬 (0.09%) | -57.4萬 (0.06%) | -157萬 (0.11%) | -247萬 (0.04%) | -8,297萬 (0.39%) | -1.4億 (0.14%) | -359萬 (0%) | -426萬 (0%) | +64.6萬 (0.06%) | 目前股價 87.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.18 (29) | 87.08 (73) | 87 (117) | 87.59 (204) | 89 (433) | 90.64 (1,899) | 89.52 (4,146) | 94.23 (1.28萬) | 112.8 (3.9萬) | 145.6 (16.9萬) | 110.4 (31.2萬) | 97.92 (37.3萬) | 90.44 (2,623) | 每股賣出均價 (累計賣張) | 87.26 (9.18) | 87.13 (19.7) | 86.92 (54.5) | 87.64 (303) | 88.3 (410) | 90.13 (1,213) | 89.29 (2,275) | 95.51 (1.41萬) | 112.2 (4.18萬) | 144.7 (17.9萬) | 112.7 (31.1萬) | 100 (37.2萬) | 90.06 (1,490) | 買賣超張數 (佔發行量) | +19.8 (0.02%) | +53.3 (0.06%) | +62.5 (0.07%) | -99 (0.12%) | +22.9 (0.03%) | +685 (0.82%) | +1,870 (2.23%) | -1,302 (1.55%) | -2,791 (3.33%) | -9,992 (11.92%) | +139 (0.17%) | +1,251 (1.49%) | +1,133 (1.35%) | 買賣超金額 (佔成交額) | +173萬 (19.21%) | +464萬 (23.82%) | +544萬 (17.04%) | -868萬 (3.55%) | +233萬 (0.46%) | +6,273萬 (6.63%) | +1.68億 (11.32%) | -1.41億 (2.37%) | -2.91億 (1.37%) | -13億 (1.29%) | -6.99億 (0.42%) | -6.69億 (0.34%) | +1.03億 (9.33%) |
目前股價 87.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 87.3 | -0.2 | -0.23 | 58.3 | 7 | 7 | 0 | 3,694 | 4.4 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 8 | 7.4 | +0.6 | '24/04/25 | 87.5 | +0.4 | +0.46 | 44.7 | 21 | 1 | +20 | 3,691 | 4.4 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 21 | 1.78 | +19.2 | '24/04/24 | 87.1 | -0.1 | -0.11 | 121 | 42 | 9 | +33 | 3,676 | 4.38 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 44 | 10.5 | +33.5 | '24/04/23 | 87.2 | +0.5 | +0.58 | 49.1 | 24 | 9 | +15 | 3,641 | 4.34 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 24 | 9.21 | +14.8 | '24/04/22 | 86.7 | -0.1 | -0.12 | 94.3 | 19 | 25 | -6 | 3,625 | 4.32 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 20 | 25.6 | -5.59 | '24/04/19 | 86.8 | -1.7 | -1.92 | 250 | 10 | 111 | -101 | 3,691 | 4.4 | 0 | 0 | 0 | 4 | 7.44 | -3.44 | 14 | 118 | -104 | '24/04/18 | 88.5 | -0.2 | -0.23 | 53.7 | 8 | 6 | +2 | 3,773 | 4.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 6.03 | +1.97 | '24/04/17 | 88.7 | +0.5 | +0.57 | 104 | 28 | 13 | +15 | 3,728 | 4.44 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 29 | 13.5 | +15.5 | '24/04/16 | 88.2 | -1.1 | -1.23 | 1,884 | 15 | 90 | -75 | 3,778 | 4.5 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 16 | 91.2 | -75.2 | '24/04/15 | 89.3 | -0.6 | -0.67 | 121 | 20 | 17 | +3 | 3,826 | 4.56 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 20 | 19.3 | +0.73 | '24/04/12 | 89.9 | -0.1 | -0.11 | 2,181 | 24 | 9 | +15 | 3,842 | 4.58 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 24 | 9.32 | +14.7 | '24/04/11 | 90 | -0.1 | -0.11 | 137 | 44 | 38 | +6 | 3,825 | 4.56 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 45 | 38.4 | +6.64 | '24/04/10 | 90.1 | +0.1 | +0.11 | 86.9 | 16 | 0 | +16 | 3,897 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/04/09 | 90 | -0.1 | -0.11 | 74.4 | 7 | 4 | +3 | 3,891 | 4.64 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 7 | 4.25 | +2.75 | '24/04/08 | 90.1 | -0.5 | -0.55 | 56 | 13 | 3 | +10 | 3,894 | 4.64 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 13 | 3.06 | +9.94 | '24/04/03 | 90.6 | -0.4 | -0.44 | 88.4 | 26 | 15 | +11 | 3,885 | 4.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 26 | 15.1 | +10.9 | '24/04/02 | 91 | 0 | 0 | 65.8 | 18 | 18 | 0 | 3,874 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/04/01 | 91 | +0.7 | +0.78 | 167 | 52 | 10 | +42 | 3,874 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 90.3 | -0.5 | -0.55 | 45.6 | 8 | 7 | +1 | 3,832 | 4.57 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 7.03 | +0.97 | '24/03/28 | 90.8 | +0.4 | +0.44 | 51.1 | 20 | 2 | +18 | 3,861 | 4.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 2.02 | +18 | '24/03/27 | 90.4 | 0 | 0 | 121 | 64 | 40 | +24 | 3,843 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 40 | +24 | '24/03/26 | 90.4 | -1 | -1.09 | 133 | 29 | 31 | -2 | 3,814 | 4.55 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 29 | 31.1 | -2.06 | '24/03/25 | 91.4 | -0.2 | -0.22 | 134 | 10 | 31 | -21 | 3,831 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '24/03/22 | 91.6 | +0.6 | +0.66 | 173 | 94 | 25 | +69 | 3,852 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 25 | +69 | '24/03/21 | 91 | 0 | 0 | 124 | 30 | 5 | +25 | 3,783 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '24/03/20 | 91 | 0 | 0 | 109 | 36 | 10.4 | +25.6 | 3,770 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10.4 | +25.6 | '24/03/19 | 91 | +0.9 | +1 | 165 | 74 | 11 | +63 | 3,690 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 11 | +63 | '24/03/18 | 90.1 | +0.9 | +1.01 | 185 | 38 | 40 | -2 | 3,635 | 4.33 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 39 | 40.7 | -1.7 | '24/03/15 | 89.2 | -0.4 | -0.45 | 126 | 8.01 | 48 | -40 | 3,629 | 4.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8.01 | 48 | -40 | '24/03/14 | 89.6 | -0.7 | -0.78 | 112 | 16 | 20 | -4 | 3,661 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '24/03/13 | 90.3 | -0.5 | -0.55 | 254 | 38 | 52 | -14 | 3,679 | 4.39 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 40 | 53.6 | -13.6 | '24/03/12 | 90.8 | 0 | 0 | 106 | 34 | 15 | +19 | 3,696 | 4.41 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 34 | 15.2 | +18.8 | '24/03/11 | 90.8 | -0.2 | -0.22 | 113 | 55 | 16 | +39 | 3,681 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 16 | +39 | '24/03/08 | 91 | -0.1 | -0.11 | 303 | 62 | 93 | -31 | 3,635 | 4.33 | 0 | 0 | 0 | 0.18 | 2.56 | -2.39 | 62.2 | 95.6 | -33.4 | '24/03/07 | 91.1 | +0.4 | +0.44 | 148 | 61 | 12 | +49 | 3,660 | 4.36 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 61.4 | 12 | +49.4 | '24/03/06 | 90.7 | +0.1 | +0.11 | 108 | 38 | 4 | +34 | 3,604 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 90.6 | -0.3 | -0.33 | 75.2 | 10 | 11 | -1 | 3,593 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/03/04 | 90.9 | -0.5 | -0.55 | 136 | 25 | 25 | 0 | 3,588 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '24/03/01 | 91.4 | -0.6 | -0.65 | 49.3 | 6 | 15 | -9 | 3,575 | 4.26 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 6 | 15.2 | -9.2 | '24/02/29 | 92 | +1.1 | +1.21 | 117 | 50 | 15 | +35 | 3,590 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | '24/02/27 | 90.9 | -0.7 | -0.76 | 103 | 14 | 14 | 0 | 3,616 | 4.31 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 15 | 14.5 | +0.48 | '24/02/26 | 91.6 | -1.2 | -1.29 | 140 | 17 | 31 | -14 | 3,749 | 4.47 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 17 | 31.5 | -14.5 | '24/02/23 | 92.8 | -0.7 | -0.75 | 141 | 26 | 46 | -20 | 3,756 | 4.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 46.1 | -20.1 | '24/02/22 | 93.5 | +0.4 | +0.43 | 185 | 35 | 19 | +16 | 3,798 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | '24/02/21 | 93.1 | +1.1 | +1.2 | 225 | 127 | 16 | +111 | 3,810 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 16 | +111 | '24/02/20 | 92 | -0.6 | -0.65 | 148 | 24 | 41 | -17 | 3,718 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | '24/02/19 | 92.6 | +1.3 | +1.42 | 303 | 98 | 20 | +78 | 4,092 | 4.88 | 0 | 0 | 0 | 2.19 | 2 | +0.19 | 100 | 22 | +78.2 | '24/02/16 | 91.3 | +0.7 | +0.77 | 179 | 100 | 13 | +87 | 4,028 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 13 | +87 | '24/02/15 | 90.6 | +0.6 | +0.67 | 171 | 90 | 35 | +55 | 3,961 | 4.72 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 90.4 | 35 | +55.4 | '24/02/05 | 90 | +0.5 | +0.56 | 164 | 70 | 16 | +54 | 3,902 | 4.65 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 70.1 | 17 | +53.1 | '24/02/02 | 89.5 | +0.2 | +0.22 | 71.2 | 25 | 2 | +23 | 3,917 | 4.67 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 25 | 2 | +23 | '24/02/01 | 89.3 | +0.5 | +0.56 | 71.4 | 22 | 4 | +18 | 4,043 | 4.82 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 22.1 | 4 | +18.1 | '24/01/31 | 88.8 | 0 | 0 | 37.9 | 13 | 2 | +11 | 4,025 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/30 | 88.8 | -0.3 | -0.34 | 46.3 | 12 | 11 | +1.01 | 4,098 | 4.89 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 13 | 11.3 | +1.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 89.1 | 0 | 0 | 35.6 | 6 | 4 | +2 | 4,097 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/26 | 89.1 | -0.6 | -0.67 | 77.6 | 17 | 25 | -8 | 4,102 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '24/01/25 | 89.7 | -0.4 | -0.44 | 45.3 | 19 | 1 | +18 | 4,133 | 4.93 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 1.09 | +17.9 | '24/01/24 | 90.1 | +0.8 | +0.9 | 78.8 | 60 | 1 | +59 | 4,130 | 4.92 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 60.5 | 2 | +58.5 | '24/01/23 | 89.3 | +0.8 | +0.9 | 88.6 | 43 | 3 | +40 | 3,835 | 4.57 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 43 | 3.07 | +40 | '24/01/22 | 88.5 | +0.2 | +0.23 | 37.6 | 15 | 15 | 0 | 3,797 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/01/19 | 88.3 | +0.2 | +0.23 | 141 | 43 | 27 | +16 | 3,796 | 4.52 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 44 | 27.3 | +16.7 | '24/01/18 | 88.1 | -0.5 | -0.56 | 131 | 23 | 1 | +22 | 3,805 | 4.54 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 23 | 1.32 | +21.7 | '24/01/17 | 88.6 | -0.9 | -1.01 | 105 | 18 | 25 | -7 | 3,790 | 4.52 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 25.1 | -7.07 | '24/01/16 | 89.5 | -0.4 | -0.44 | 42.2 | 12 | 2 | +10 | 3,797 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/15 | 89.9 | -0.1 | -0.11 | 70 | 26 | 6 | +20 | 3,806 | 4.54 | 0 | 0 | 0 | 14 | 0 | +14 | 40 | 6 | +34 | '24/01/12 | 90 | -0.8 | -0.88 | 81.4 | 35 | 21 | +14 | 3,802 | 4.53 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 35 | 21.1 | +13.9 | '24/01/11 | 90.8 | +0.7 | +0.78 | 101 | 63 | 31 | +32 | 3,784 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 31 | +32 | '24/01/10 | 90.1 | -0.1 | -0.11 | 91.7 | 51 | 26 | +25 | 3,748 | 4.47 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 51.3 | 26 | +25.3 | '24/01/09 | 90.2 | -1.3 | -1.42 | 82 | 20 | 36 | -16 | 3,743 | 4.46 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 36.2 | -16.2 | '24/01/08 | 91.5 | +1.1 | +1.22 | 165 | 93 | 1 | +92 | 3,772 | 4.5 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 93.1 | 1 | +92.1 | '24/01/05 | 90.4 | +0.1 | +0.11 | 70.7 | 46 | 12 | +34 | 3,719 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | '24/01/04 | 90.3 | -0.3 | -0.33 | 170 | 44 | 33 | +11 | 3,692 | 4.4 | 0 | 0 | 0 | 1.01 | 2.95 | -1.94 | 45 | 36 | +9.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 90.6 | +0.8 | +0.89 | 98.2 | 45 | 1 | +44 | 3,677 | 4.38 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 45 | 1.05 | +44 | '24/01/02 | 89.8 | -0.4 | -0.44 | 76.8 | 32 | 4 | +28 | 3,633 | 4.33 | 0 | 0 | 0 | 2.86 | 1 | +1.86 | 34.9 | 5 | +29.9 | '23/12/29 | 90.2 | -1.6 | -1.74 | 237 | 8 | 65 | -57 | 3,616 | 4.31 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 9 | 66 | -57 | '23/12/28 | 91.8 | +1.7 | +1.89 | 330 | 94 | 17 | +77 | 3,661 | 4.36 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 94.5 | 17 | +77.5 | '23/12/27 | 90.1 | +1.3 | +1.46 | 289 | 144 | 4 | +140 | 3,581 | 4.27 | 0 | 0 | 0 | 1 | 1 | +0 | 145 | 5 | +140 | '23/12/26 | 88.8 | 0 | 0 | 44.9 | 9 | 6 | +3 | 3,441 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/12/25 | 88.8 | +0.3 | +0.34 | 108 | 11 | 1 | +10 | 3,443 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/22 | 88.5 | 0 | 0 | 56.8 | 16 | 2 | +14 | 3,432 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/21 | 88.5 | +0.4 | +0.45 | 83.6 | 41 | 12 | +29 | 3,420 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/12/20 | 88.1 | 0 | 0 | 57.5 | 11 | 12 | -1 | 3,451 | 4.11 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 12 | 12.4 | -0.45 | '23/12/19 | 88.1 | -0.1 | -0.11 | 76.6 | 22 | 25 | -3 | 3,448 | 4.11 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 23 | 25.7 | -2.71 | '23/12/18 | 88.2 | +0.2 | +0.23 | 75.8 | 23 | 14 | +9 | 3,451 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/12/15 | 88 | +0.1 | +0.11 | 80.3 | 26.1 | 9 | +17.1 | 3,442 | 4.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 26.1 | 9.06 | +17 | '23/12/14 | 87.9 | +0.3 | +0.34 | 119 | 58 | 9 | +49 | 3,435 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | '23/12/13 | 87.6 | +0.4 | +0.46 | 69.6 | 12 | 12.1 | -0.08 | 3,401 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12.1 | -0.08 | '23/12/12 | 87.2 | -0.6 | -0.68 | 73.1 | 7 | 27.1 | -20.1 | 3,417 | 4.07 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 8 | 28.1 | -20.1 | '23/12/11 | 87.8 | 0 | 0 | 49.2 | 16 | 3 | +13 | 3,461 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/12/08 | 87.8 | +0.3 | +0.34 | 81.5 | 14 | 34 | -20 | 3,448 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 87.5 | -0.8 | -0.91 | 88.6 | 13 | 50 | -37 | 3,474 | 4.14 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 14 | 51.3 | -37.3 | '23/12/06 | 88.3 | -0.3 | -0.34 | 122 | 21 | 23 | -2 | 3,596 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/12/05 | 88.6 | +0.3 | +0.34 | 96.6 | 27 | 15 | +12 | 3,601 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/12/04 | 88.3 | +0.5 | +0.57 | 134 | 83 | 2 | +81 | 3,590 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | '23/12/01 | 87.8 | 0 | 0 | 77 | 35 | 15 | +20 | 3,530 | 4.21 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 35 | 15 | +20 | '23/11/30 | 87.8 | -0.2 | -0.23 | 97.4 | 28 | 30 | -2 | 3,515 | 4.19 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 28 | 31.5 | -3.52 | '23/11/29 | 88 | +1.1 | +1.27 | 105 | 56 | 16 | +40 | 3,514 | 4.19 | 0 | 0 | 0 | 1.23 | 0 | +1.23 | 57.2 | 16 | +41.2 | '23/11/28 | 86.9 | +0.4 | +0.46 | 116 | 46 | 19 | +27 | 3,467 | 4.13 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 47 | 19.3 | +27.7 | '23/11/27 | 86.5 | -0.6 | -0.69 | 77.9 | 14 | 22.3 | -8.28 | 3,449 | 4.11 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 14 | 22.5 | -8.49 | '23/11/24 | 87.1 | -0.4 | -0.46 | 61.5 | 15 | 30 | -15 | 3,462 | 4.13 | 0 | 0 | 0 | 0 | 7.24 | -7.24 | 15 | 37.2 | -22.2 | '23/11/23 | 87.5 | -0.7 | -0.79 | 117 | 42 | 64 | -22 | 3,521 | 4.2 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 45 | 67.9 | -22.9 | '23/11/22 | 88.2 | +0.4 | +0.46 | 47 | 29 | 0 | +29 | 3,543 | 4.22 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 3 | +26 | '23/11/21 | 87.8 | -0.1 | -0.11 | 53.4 | 10 | 9 | +1 | 3,519 | 4.19 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 11 | 10.8 | +0.23 | '23/11/20 | 87.9 | +0.4 | +0.46 | 55.8 | 15 | 3 | +12 | 3,515 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/17 | 87.5 | +0.2 | +0.23 | 42.2 | 13 | 2 | +11 | 3,501 | 4.17 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 13 | 2.15 | +10.9 | '23/11/16 | 87.3 | +0.9 | +1.04 | 104 | 77 | 20 | +57 | 3,490 | 4.16 | 0 | 0 | 0 | 0.12 | 0.52 | -0.39 | 77.1 | 20.5 | +56.6 | '23/11/15 | 86.4 | -0.1 | -0.12 | 84.9 | 27 | 29 | -2 | 3,497 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/11/14 | 86.5 | 0 | 0 | 93 | 45 | 17 | +28 | 3,490 | 4.16 | 0 | 0 | 0 | 0 | 15 | -15 | 45 | 32 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 86.5 | -0.2 | -0.23 | 52.1 | 8 | 18 | -10 | 3,459 | 4.12 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 9 | 18.2 | -9.23 | '23/11/10 | 86.7 | -1.8 | -2.03 | 124 | 26 | 17 | +9 | 3,495 | 4.17 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 27 | 18.3 | +8.65 | '23/11/09 | 88.5 | +0.4 | +0.45 | 63.5 | 22 | 4 | +18 | 3,474 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/08 | 88.1 | -0.5 | -0.56 | 58.5 | 17 | 17 | 0 | 3,459 | 4.12 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 17 | 17.1 | -0.08 | '23/11/07 | 88.6 | +0.2 | +0.23 | 63.3 | 32 | 2 | +30 | 3,507 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/06 | 88.4 | +0.8 | +0.91 | 82.8 | 40 | 20 | +20 | 3,495 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '23/11/03 | 87.6 | +1.4 | +1.62 | 204 | 138 | 5 | +133 | 3,475 | 4.14 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 138 | 5 | +133 | '23/11/02 | 86.2 | +1.1 | +1.29 | 93.1 | 72 | 7 | +65 | 3,342 | 3.98 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 73 | 7.24 | +65.8 | '23/11/01 | 85.1 | -0.2 | -0.23 | 45.9 | 14 | 7 | +7 | 3,280 | 3.91 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 14 | 7.47 | +6.53 | '23/10/31 | 85.3 | -1 | -1.16 | 70.9 | 22 | 11 | +11 | 3,273 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/10/30 | 86.3 | -0.3 | -0.35 | 45.3 | 7 | 17 | -10 | 3,255 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/10/27 | 86.6 | +0.8 | +0.93 | 37.3 | 5 | 7 | -2 | 3,259 | 3.88 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 9 | -4 | '23/10/26 | 85.8 | -0.5 | -0.58 | 73.3 | 20 | 4 | +16 | 3,285 | 3.92 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 6 | +14 | '23/10/25 | 86.3 | -0.6 | -0.69 | 75.9 | 15 | 34 | -19 | 3,273 | 3.9 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 17 | 35.4 | -18.4 | '23/10/24 | 86.9 | +0.3 | +0.35 | 69.4 | 31 | 10 | +21 | 3,254 | 3.88 | 0 | 0 | 0 | 1.54 | 1 | +0.54 | 32.5 | 11 | +21.5 | '23/10/23 | 86.6 | -0.5 | -0.57 | 50.3 | 14 | 17 | -3 | 3,224 | 3.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14 | 17.1 | -3.09 | '23/10/20 | 87.1 | +1.9 | +2.23 | 206 | 112 | 57 | +55 | 3,228 | 3.85 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 113 | 58.1 | +54.9 | '23/10/19 | 85.2 | 0 | 0 | 76.9 | 26 | 33 | -7 | 3,140 | 3.74 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 26 | 34 | -8.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 85.2 | -0.1 | -0.12 | 169 | 22 | 43 | -21 | 3,136 | 3.74 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 22 | 44 | -22 | '23/10/17 | 85.3 | +0.2 | +0.24 | 87 | 30 | 28 | +2 | 3,151 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | +2 | '23/10/16 | 85.1 | -0.7 | -0.82 | 160 | 26 | 59 | -33 | 3,124 | 3.72 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 27 | 78.5 | -51.5 | '23/10/13 | 85.8 | -1.8 | -2.05 | 318 | 27 | 106 | -79 | 3,121 | 3.72 | 0 | 0 | 0 | 6 | 131 | -125 | 33 | 237 | -204 | '23/10/12 | 87.6 | 0 | 0 | 185 | 29 | 71 | -42 | 3,145 | 3.75 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 29 | 71.5 | -42.5 | '23/10/11 | 87.6 | -1.2 | -1.35 | 168 | 23 | 88 | -65 | 3,142 | 3.74 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 26 | 89.6 | -63.6 | '23/10/06 | 88.8 | -0.3 | -0.34 | 98.1 | 21 | 38 | -17 | 3,179 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | '23/10/05 | 89.1 | +0.1 | +0.11 | 273 | 49 | 97 | -48 | 3,168 | 3.78 | 0 | 0 | 0 | 52 | 1.18 | +50.8 | 101 | 98.2 | +2.82 | '23/10/04 | 89 | +0.7 | +0.79 | 159 | 41 | 37 | +4 | 3,168 | 3.78 | 0 | 0 | 0 | 25 | 1.11 | +23.9 | 66 | 38.1 | +27.9 | '23/10/03 | 88.3 | -0.8 | -0.9 | 199 | 25 | 83 | -58 | 3,083 | 3.67 | 0 | 0 | 0 | 42 | 1.24 | +40.8 | 67 | 84.2 | -17.2 | '23/10/02 | 89.1 | -1.2 | -1.33 | 285 | 27 | 90 | -63 | 3,074 | 3.66 | 0 | 0 | 0 | 43 | 3.34 | +39.7 | 70 | 93.3 | -23.3 | '23/09/28 | 90.3 | -0.6 | -0.66 | 226 | 25 | 126 | -101 | 3,070 | 3.66 | 0 | 0 | 0 | 15 | 0.35 | +14.6 | 40 | 126 | -86.4 | '23/09/27 | 90.9 | -0.9 | -0.98 | 220 | 6 | 99 | -93 | 3,113 | 3.71 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 7 | 99.8 | -92.8 | '23/09/26 | 91.8 | -3.8 | -3.97 | 779 | 29 | 256 | -227 | 3,152 | 3.76 | 0 | 0 | 0 | 5 | 4.91 | +0.09 | 34 | 261 | -227 | '23/09/25 | 95.6 | +4.6 | +5.05 | 3,351 | 224 | 233 | -9 | 3,341 | 3.98 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 227 | 236 | -8.63 | '23/09/22 | 91 | 0 | 0 | 153 | 21 | 35 | -14 | 3,308 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | '23/09/21 | 91 | -0.3 | -0.33 | 218 | 18 | 97 | -79 | 3,327 | 3.97 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 18 | 97.1 | -79.1 | '23/09/20 | 91.3 | 0 | 0 | 69.1 | 22 | 9 | +13 | 3,373 | 4.02 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 22 | 9.51 | +12.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 91.3 | 0 | 0 | 77.2 | 42 | 19 | +23 | 3,411 | 4.07 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 43 | 19.6 | +23.4 | '23/09/18 | 91.3 | +0.4 | +0.44 | 80.1 | 35 | 19 | +16 | 3,385 | 4.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 35 | 19.1 | +15.9 | '23/09/15 | 90.9 | -0.2 | -0.22 | 139 | 69 | 46 | +23 | 3,356 | 4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 69 | 46.1 | +22.9 | '23/09/14 | 91.1 | -0.2 | -0.22 | 119 | 31.1 | 17 | +14.1 | 3,315 | 3.95 | 0 | 0 | 0 | 0 | 1 | -1 | 31.1 | 18 | +13.1 | '23/09/13 | 91.3 | +0.3 | +0.33 | 138 | 52 | 45 | +7 | 3,639 | 4.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 52 | 45 | +6.96 | '23/09/12 | 91 | 0 | 0 | 240 | 14 | 14.4 | -0.36 | 3,666 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14.4 | -0.36 | '23/09/11 | 91 | -0.2 | -0.22 | 521 | 103 | 24 | +79 | 3,665 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 24 | +79 | '23/09/08 | 91.2 | 0 | 0 | 73.3 | 34 | 16 | +18 | 3,629 | 4.33 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 16 | +18 | '23/09/07 | 91.2 | -0.7 | -0.76 | 88.2 | 21 | 16 | +5 | 3,604 | 4.3 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 22 | 16.5 | +5.53 | '23/09/06 | 91.9 | +0.5 | +0.55 | 108 | 25.2 | 41 | -15.8 | 3,592 | 4.28 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 26.2 | 42.3 | -16.1 | '23/09/05 | 91.4 | -0.6 | -0.65 | 115 | 16 | 5 | +11 | 3,650 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/09/04 | 92 | -0.5 | -0.54 | 158 | 39 | 66 | -27 | 3,674 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 66 | -27 | '23/09/01 | 92.5 | +1.5 | +1.65 | 350 | 161 | 42 | +119 | 3,686 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 42 | +119 | '23/08/31 | 91 | +1.7 | +1.9 | 283 | 209 | 68 | +141 | 3,554 | 4.24 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 68 | +141 | '23/08/30 | 89.3 | +1.4 | +1.59 | 182 | 113 | 23 | +90 | 3,730 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 23 | +91 | '23/08/29 | 87.9 | +0.5 | +0.57 | 131 | 78 | 66 | +12 | 3,745 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 66 | +12 | '23/08/28 | 87.4 | +1.3 | +1.51 | 303 | 173 | 88 | +85 | 3,806 | 4.54 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 173 | 88.1 | +84.9 | '23/08/25 | 86.1 | +0.6 | +0.7 | 144 | 98 | 81 | +17 | 3,724 | 4.44 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 98 | 82.1 | +15.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 85.5 | -0.3 | -0.35 | 201 | 125 | 92 | +33 | 3,749 | 4.47 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 125 | 92.5 | +32.5 | '23/08/23 | 85.8 | -0.1 | -0.12 | 123 | 83 | 74 | +9 | 3,710 | 4.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 83 | 74 | +8.99 | '23/08/22 | 85.9 | -0.1 | -0.12 | 122 | 66 | 38 | +28 | 3,771 | 4.5 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 68 | 39.4 | +28.6 | '23/08/21 | 86 | +0.1 | +0.12 | 133 | 75 | 64 | +11 | 3,733 | 4.45 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 76 | 64.7 | +11.3 | '23/08/18 | 85.9 | +0.7 | +0.82 | 204 | 66 | 51 | +15 | 3,713 | 4.43 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 66 | 51.4 | +14.6 | '23/08/17 | 85.2 | +1.5 | +1.79 | 272 | 182 | 28 | +154 | 3,671 | 4.38 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 184 | 30.5 | +154 | '23/08/16 | 83.7 | -0.6 | -0.71 | 116 | 40 | 16 | +24 | 3,500 | 4.17 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 41 | 16.9 | +24.1 | '23/08/15 | 84.3 | +0.9 | +1.08 | 144 | 69 | 29 | +40 | 3,468 | 4.13 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 79 | 29.1 | +49.9 | '23/08/14 | 83.4 | -2.2 | -2.57 | 458 | 87 | 68 | +19 | 3,416 | 4.07 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 91 | 72 | +19 | '23/08/11 | 85.6 | -2.6 | -2.95 | 566 | 49 | 197 | -148 | 3,346 | 3.99 | 0 | 0 | 0 | 18 | 17.4 | +0.63 | 67 | 214 | -147 | '23/08/10 | 88.2 | -1.3 | -1.45 | 315 | 8 | 95 | -87 | 3,445 | 4.11 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 10 | 97.6 | -87.6 | '23/08/09 | 89.5 | +0.3 | +0.34 | 163 | 50 | 23 | +27 | 3,531 | 4.21 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 24 | +26 | '23/08/08 | 89.2 | -0.7 | -0.78 | 156 | 36 | 31 | +5 | 3,500 | 4.17 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 37 | 31.4 | +5.58 | '23/08/07 | 89.9 | -0.1 | -0.11 | 169 | 61 | 30 | +31 | 3,479 | 4.15 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 63 | 32.4 | +30.6 | '23/08/04 | 90 | -0.4 | -0.44 | 250 | 14 | 71 | -57 | 3,425 | 4.08 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 19 | 75.2 | -56.2 | '23/08/02 | 90.4 | -0.9 | -0.99 | 349 | 52.1 | 107 | -54.9 | 3,393 | 4.04 | 0 | 0 | 0 | 8 | 7.57 | +0.43 | 60.1 | 115 | -54.5 | '23/08/01 | 91.3 | -0.3 | -0.33 | 207 | 40 | 83 | -43 | 3,386 | 4.04 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 42 | 84.9 | -42.9 | '23/07/31 | 91.6 | -0.4 | -0.43 | 208 | 58 | 65 | -7 | 3,503 | 4.18 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 58 | 65.7 | -7.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 92 | -0.6 | -0.65 | 312 | 67.1 | 28 | +39.1 | 3,504 | 4.18 | 0 | 0 | 0 | 2 | 5.93 | -3.93 | 69.1 | 33.9 | +35.2 | '23/07/27 | 92.6 | +0.3 | +0.33 | 204 | 61.1 | 73 | -11.9 | 3,490 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 61.1 | 73 | -11.9 | '23/07/26 | 92.3 | -0.1 | -0.11 | 120 | 46 | 27 | +19 | 3,499 | 4.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 27 | +19 | '23/07/25 | 92.4 | -0.6 | -0.65 | 232 | 32 | 130 | -98 | 3,473 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 130 | -98 | '23/07/24 | 93 | -0.1 | -0.11 | 172 | 16 | 75 | -59 | 3,534 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 75 | -59 | '23/07/21 | 93.1 | -0.5 | -0.53 | 115 | 24 | 32 | -8 | 3,592 | 4.28 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 34 | -10 | '23/07/20 | 93.6 | +0.5 | +0.54 | 319 | 212 | 50 | +162 | 3,615 | 4.31 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 213 | 50.2 | +163 | '23/07/19 | 93.1 | -0.1 | -0.11 | 175 | 21 | 81 | -60 | 3,445 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 81 | -60 | '23/07/18 | 93.2 | -0.4 | -0.43 | 200 | 66 | 103 | -37 | 3,490 | 4.16 | 0 | 0 | 0 | 2 | 4 | -2 | 68 | 107 | -39 | '23/07/17 | 93.6 | +0.6 | +0.65 | 212 | 93 | 35 | +58 | 3,556 | 4.24 | 0 | 0 | 0 | 5 | 1 | +4 | 98 | 36 | +62 | '23/07/14 | 93 | -0.1 | -0.11 | 197 | 61 | 50 | +11 | 3,501 | 4.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 61 | 50.1 | +10.9 | '23/07/13 | 93.1 | +0.3 | +0.32 | 247 | 85 | 110 | -25 | 3,491 | 4.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 85 | 110 | -25.2 | '23/07/12 | 92.8 | -0.3 | -0.32 | 324 | 71 | 77 | -6 | 3,512 | 4.19 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 72 | 78.2 | -6.23 | '23/07/11 | 93.1 | -0.5 | -0.53 | 300 | 44 | 49 | -5 | 3,476 | 4.14 | 0 | 0 | 0 | 4 | 26.9 | -22.9 | 48 | 75.9 | -27.9 | '23/07/10 | 93.6 | -0.8 | -0.85 | 311 | 35 | 68 | -33 | 3,469 | 4.13 | 0 | 0 | 0 | 4 | 4.4 | -0.4 | 39 | 72.4 | -33.4 | '23/07/07 | 94.4 | -0.6 | -0.63 | 157 | 39 | 58 | -19 | 3,501 | 4.17 | 0 | 0 | 0 | 3 | 5.49 | -2.49 | 42 | 63.5 | -21.5 | '23/07/06 | 95 | -0.9 | -0.94 | 186 | 20 | 83 | -63 | 3,519 | 4.19 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 20 | 83.2 | -63.2 | '23/07/05 | 95.9 | +0.8 | +0.84 | 171 | 92 | 31 | +61 | 3,596 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 31 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 95.1 | -1 | -1.04 | 294 | 26 | 97 | -71 | 3,568 | 4.25 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 27 | 99.4 | -72.4 | '23/07/03 | 96.1 | +0.5 | +0.52 | 255 | 131 | 35 | +96 | 3,644 | 4.34 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 132 | 35.2 | +96.8 | '23/06/30 | 95.6 | -0.8 | -0.83 | 227 | 51 | 65 | -14 | 3,559 | 4.24 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 52 | 66.2 | -14.2 | '23/06/29 | 96.4 | -0.4 | -0.41 | 156 | 22 | 42 | -20 | 3,475 | 4.14 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 22 | 44.4 | -22.4 | '23/06/28 | 96.8 | -0.6 | -0.62 | 198 | 28 | 83 | -55 | 3,542 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 83 | -55 | '23/06/27 | 97.4 | +0.6 | +0.62 | 460 | 98 | 64 | +34 | 3,614 | 4.31 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 99 | 65.5 | +33.5 | '23/06/26 | 96.8 | +0.8 | +0.83 | 410 | 221 | 49 | +172 | 3,579 | 4.27 | 0 | 0 | 0 | 3 | 0 | +3 | 224 | 49 | +175 | '23/06/21 | 96 | +1.3 | +1.37 | 206 | 123 | 10 | +113 | 3,493 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 10 | +114 | '23/06/20 | 94.7 | -0.6 | -0.63 | 230 | 53 | 43 | +10 | 3,379 | 4.03 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 55 | 45.5 | +9.49 | '23/06/19 | 95.3 | -0.7 | -0.73 | 191 | 27 | 62 | -35 | 3,360 | 4 | 0 | 0 | 0 | 5 | 12.3 | -7.28 | 32 | 74.3 | -42.3 | '23/06/16 | 96 | -0.4 | -0.41 | 244 | 55 | 59 | -4 | 3,395 | 4.05 | 0 | 0 | 0 | 2 | 11 | -8.96 | 57 | 70 | -13 | '23/06/15 | 96.4 | +0.7 | +0.73 | 323 | 32 | 96 | -64 | 3,395 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 96 | -64 | '23/06/14 | 95.7 | +2.3 | +2.46 | 604 | 96 | 90 | +6 | 3,412 | 4.07 | 0 | 0 | 0 | 9 | 0 | +9 | 105 | 90 | +15 | '23/06/13 | 93.4 | +0.2 | +0.21 | 251 | 52 | 44 | +8 | 3,367 | 4.01 | 0 | 0 | 0 | 6 | 2.6 | +3.4 | 58 | 46.6 | +11.4 | '23/06/12 | 93.2 | -0.5 | -0.53 | 523 | 38 | 274 | -236 | 3,351 | 3.99 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 42 | 277 | -235 | '23/06/09 | 93.7 | -1.5 | -1.58 | 555 | 47 | 249 | -202 | 3,451 | 4.11 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 51 | 253 | -202 | '23/06/08 | 95.2 | +2.2 | +2.37 | 786 | 121 | 248 | -127 | 3,405 | 4.06 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 122 | 249 | -127 | '23/06/07 | 93 | -1.1 | -1.17 | 738 | 45 | 237 | -192 | 3,274 | 3.9 | 0 | 0 | 0 | 8 | 6.58 | +1.42 | 53 | 244 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 94.1 | -1.4 | -1.47 | 727 | 29 | 301 | -272 | 3,261 | 3.89 | 0 | 0 | 0 | 17 | 15.4 | +1.6 | 46 | 316 | -270 | '23/06/05 | 95.5 | -0.5 | -0.52 | 686 | 35 | 262 | -227 | 3,318 | 3.95 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 40 | 267 | -227 | '23/06/02 | 96 | -0.6 | -0.62 | 546 | 28 | 204 | -176 | 3,376 | 4.02 | 0 | 0 | 0 | 4 | 3.9 | +0.1 | 32 | 208 | -176 | '23/06/01 | 96.6 | -0.6 | -0.62 | 471 | 32 | 294 | -262 | 3,237 | 3.86 | 0 | 0 | 0 | 5 | 5.39 | -0.39 | 37 | 299 | -262 | '23/05/31 | 97.2 | +0.2 | +0.21 | 314 | 67 | 166 | -99 | 3,349 | 3.99 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 70 | 169 | -98.9 | '23/05/30 | 97 | -1.7 | -1.72 | 768 | 76 | 185 | -109 | 3,168 | 3.78 | 0 | 0 | 0 | 13 | 13.1 | -0.07 | 89 | 198 | -109 | '23/05/29 | 98.7 | -0.6 | -0.6 | 521 | 28.1 | 191 | -163 | 3,169 | 3.78 | 0 | 0 | 0 | 7 | 5.62 | +1.38 | 35.1 | 197 | -162 | '23/05/26 | 99.3 | +0.3 | +0.3 | 334 | 16 | 75 | -59 | 3,055 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 76 | -60 | '23/05/25 | 99 | -1 | -1 | 818 | 97 | 116 | -19 | 3,007 | 3.58 | 0 | 0 | 0 | 9 | 8.43 | +0.57 | 106 | 124 | -18.4 | '23/05/24 | 100 | -1.5 | -1.48 | 1,477 | 195 | 286 | -91 | 3,083 | 3.67 | 0 | 0 | 0 | 1 | 155 | -154 | 196 | 441 | -245 | '23/05/23 | 114.5 | +1.5 | +1.33 | 1,914 | 250 | 180 | +70 | 3,172 | 3.78 | 0 | 0 | 0 | 123 | 0.4 | +123 | 373 | 180 | +193 | '23/05/22 | 113 | +1.5 | +1.35 | 1,028 | 41 | 357 | -316 | 3,145 | 3.75 | 0 | 0 | 0 | 7 | 7.29 | -0.29 | 48 | 364 | -316 | '23/05/19 | 111.5 | +3.5 | +3.24 | 1,361 | 383 | 148 | +235 | 3,372 | 4.02 | 0 | 0 | 0 | 31 | 0.48 | +30.5 | 414 | 148 | +266 | '23/05/18 | 108 | +0.5 | +0.47 | 739 | 119 | 153 | -34 | 3,140 | 3.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 119 | 153 | -34.2 | '23/05/17 | 107.5 | -0.5 | -0.46 | 491 | 25 | 137 | -112 | 3,157 | 3.76 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 27 | 138 | -111 | '23/05/16 | 108 | +1 | +0.93 | 508 | 12 | 64 | -52 | 3,277 | 3.91 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 12 | 66.5 | -54.5 | '23/05/15 | 107 | -1 | -0.93 | 372 | 23 | 119 | -96 | 3,354 | 4 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 24 | 121 | -96.6 | '23/05/12 | 108 | +3.5 | +3.35 | 642 | 144 | 90 | +54 | 3,605 | 4.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 144 | 90.1 | +53.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 104.5 | -3 | -2.79 | 990 | 45 | 242 | -197 | 3,551 | 4.23 | 0 | 0 | 0 | 6 | 17.8 | -11.8 | 51 | 260 | -209 | '23/05/10 | 107.5 | -7.5 | -6.52 | 2,136 | 92 | 632 | -540 | 3,736 | 4.45 | 0 | 0 | 0 | 0 | 5.94 | -5.94 | 92 | 638 | -546 | '23/05/09 | 115 | -1.5 | -1.29 | 437 | 43 | 121 | -78 | 4,194 | 5 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 126 | -83 | '23/05/08 | 116.5 | 0 | 0 | 425 | 100 | 36 | +64 | 4,305 | 5.13 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 100 | 36.2 | +63.8 | '23/05/05 | 116.5 | -1 | -0.85 | 369 | 78 | 37 | +41 | 4,262 | 5.08 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 78 | 37.1 | +40.9 | '23/05/04 | 117.5 | 0 | 0 | 407 | 154 | 53 | +101 | 4,222 | 5.03 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 154 | 54.1 | +99.9 | '23/05/03 | 117.5 | -2 | -1.67 | 455 | 57 | 52 | +5 | 4,132 | 4.93 | 0 | 0 | 0 | 2 | 3.66 | -1.66 | 59 | 55.7 | +3.34 | '23/05/02 | 119.5 | 0 | 0 | 358 | 164 | 34 | +130 | 4,136 | 4.93 | 0 | 0 | 0 | 4 | 2 | +2 | 168 | 36 | +132 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|