|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.9 | +0.3 | +1.51% | 3.27% | 20.1 | 20.65 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 54.12萬 | 9 | 3張/筆 | 20.04元 | 1.37 | 22.95 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 13.92萬 | 4 | 1.8張/筆 | 19.88元 | -0.2 (-1%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.51%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 20.2元 (+0.3元/ +1.51%) | 成交張數: 27張 | 成交金額: 54.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第637高 | 近5日新高 | 首日上漲 (+0.3元/ +1.51%) | 第1040高 | 近7日新高 | 第891高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.1 | 20.35 | 20.2 | 21.4 | 19.95 | 18.6 | 20.95 | 21.25 | 16.65 | 14.7 | 18.5 | 13.8 | 13.45 | 19.75 | 漲跌價 | +0.1 | -0.15 | 0 | -1.2 | +0.25 | +1.6 | -0.75 | -1.05 | +3.55 | +5.5 | +1.7 | +6.4 | +6.75 | +0.45 | 漲跌幅 | +0.5% | -0.74% | 0% | -5.61% | +1.25% | +8.6% | -3.58% | -4.94% | +21.3% | +37.4% | +9.19% | +46.4% | +50.2% | +2.28% | 振幅 | 4.73% | 4.67% | 4.7% | 8.41% | 18.3% | 26.9% | 25.3% | 34.6% | 51.7% | 73.5% | 58.4% | 83.3% | 121% | 20% | 成交張數 | 36 | 47 | 375 | 462 | 1,469 | 2,336 | 4,009 | 8,071 | 9,610 | 1.18萬 | 1.7萬 | 4.52萬 | 7.56萬 | 1,716 | 成交金額 | 72萬 | 94.2萬 | 751萬 | 927萬 | 3,058萬 | 4,818萬 | 8,260萬 | 1.7億 | 1.98億 | 2.32億 | 3.14億 | 7.88億 | 12億 | 3,560萬 | 週轉率 | 0.12% | 0.15% | 1.24% | 1.52% | 4.83% | 7.69% | 13.2% | 26.6% | 31.6% | 39% | 55.9% | 149% | 249% | 5.65% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.1 | 20.65 | 20 | 20.2 | +0.3 | +1.51 | 3.27 | 27 | 9 | 3 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | 0 | 157 | 0 | 0 | 0 | '24/04/25 | 20.05 | 20.05 | 19.7 | 19.9 | -0.2 | -1 | 1.74 | 7 | 4 | 1.75 | | -3 | 0 | 0 | -3 | 4.16 | 0 | 157 | 0 | 0 | 0 | '24/04/24 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 4.17 | -1 | 157 | 0 | 0 | 0 | '24/04/23 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 4.17 | 0 | 158 | 0 | 0 | 0 | '24/04/22 | 20.5 | 20.5 | 20.1 | 20.1 | -0.25 | -1.23 | 1.97 | 11 | 3 | 3.67 | | -2 | 0 | 0 | -2 | 4.17 | 0 | 158 | 0 | 0 | 0 | '24/04/19 | 20.1 | 20.35 | 20.1 | 20.35 | 0 | 0 | 1.23 | 10 | 2 | 5 | | -1 | 0 | 0 | -1 | 4.18 | 0 | 158 | 0 | 0 | 0 | '24/04/18 | 20 | 20.35 | 20 | 20.35 | +0.15 | +0.74 | 1.73 | 10 | 3 | 3.33 | | -1 | 0 | 0 | -1 | 4.18 | 0 | 158 | 0 | 0 | 0 | '24/04/17 | 20.15 | 20.2 | 20 | 20.2 | +0.25 | +1.25 | 1 | 270 | 3 | 90 | 0.05 | +2 | 0 | 0 | +2 | 4.18 | -1 | 158 | 0 | 0 | 0 | '24/04/16 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 | -0.25 | 0 | 1.2 | 6 | 0.2 | | | | | | 4.18 | -1 | 159 | 0 | 0 | 0 | '24/04/15 | 19.9 | 20 | 19.9 | 20 | -0.2 | -0.99 | 0.5 | 37.1 | 6 | 6.18 | 0.01 | +1 | 0 | 0 | +1 | 4.18 | -34 | 160 | 0 | 0 | 0 | '24/04/12 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 | +0.5 | 0 | 1.09 | 5 | 0.22 | | +1 | 0 | 0 | +1 | 4.17 | 0 | 194 | 0 | 0 | 0 | '24/04/11 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 | -0.25 | 0 | 2.21 | 5 | 0.44 | | | | | | 4.17 | -1 | 194 | 0 | 0 | 0 | '24/04/10 | 20.65 | 20.65 | 20.15 | 20.15 | +0.15 | +0.75 | 2.5 | 2.06 | 4 | 0.52 | | -1 | 0 | 0 | -1 | 4.17 | 0 | 195 | 0 | 0 | 0 | '24/04/09 | 20.2 | 20.2 | 20 | 20 | -0.2 | -0.99 | 0.99 | 5.15 | 8 | 0.64 | | | | | | 4.17 | 0 | 195 | 0 | 0 | 0 | '24/04/08 | 20.35 | 20.35 | 20.1 | 20.2 | -0.05 | -0.25 | 1.23 | 6 | 7 | 0.86 | | +1 | 0 | +1 | +2 | 4.17 | +1 | 195 | 0 | 0 | 0 | '24/04/03 | 20.1 | 20.25 | 20.05 | 20.25 | -0.15 | -0.74 | 0.98 | 12 | 8 | 1.5 | | +2 | 0 | 0 | +2 | 4.17 | 0 | 194 | 0 | 0 | 0 | '24/04/02 | 20.25 | 20.6 | 20.25 | 20.4 | -0.05 | -0.24 | 1.71 | 43 | 10 | 4.3 | 0.01 | -5 | 0 | 0 | -5 | 4.17 | +38 | 194 | 0 | 0 | 0 | '24/04/01 | 20.5 | 20.75 | 20.45 | 20.45 | -0.5 | -2.39 | 1.43 | 5.02 | 7 | 0.72 | | | | | | 4.18 | +1 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.9 | 20.95 | 20.85 | 20.95 | +0.1 | +0.48 | 0.48 | 3.01 | 5 | 0.6 | | -1 | 0 | -1 | -2 | 4.18 | +3 | 155 | 0 | 0 | 0 | '24/03/28 | 21.5 | 21.5 | 20.7 | 20.85 | -0.55 | -2.57 | 3.74 | 7.01 | 9 | 0.78 | | -3 | 0 | 0 | -3 | 4.18 | +2 | 152 | 0 | 0 | 0 | '24/03/27 | 22.35 | 22.35 | 21.2 | 21.4 | -1.2 | -5.31 | 5.09 | 75.2 | 52 | 1.45 | 0.02 | +13 | 0 | 0 | +13 | 4.19 | -55 | 150 | 0 | 0 | 0 | '24/03/26 | 21.6 | 22.6 | 21.55 | 22.6 | +1 | +4.63 | 4.86 | 15 | 11 | 1.36 | | +1 | 0 | 0 | +1 | 4.11 | +3 | 205 | 0 | 0 | 0 | '24/03/25 | 21.6 | 21.65 | 21.6 | 21.6 | -0.05 | -0.23 | 0.23 | 4.04 | 7 | 0.58 | | | | | | 4.1 | 0 | 202 | 0 | 0 | 0 | '24/03/22 | 22.3 | 22.3 | 21.6 | 21.65 | -1 | -4.42 | 3.09 | 51.2 | 29 | 1.77 | 0.01 | -2 | 0 | 0 | -2 | 4.1 | +26 | 202 | 0 | 0 | 0 | '24/03/21 | 21.6 | 22.75 | 21.35 | 22.65 | +0.85 | +3.9 | 6.42 | 53.1 | 47 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 4.11 | +27 | 176 | 0 | 0 | 0 | '24/03/20 | 20.35 | 21.85 | 20.25 | 21.8 | +1.45 | +7.13 | 7.86 | 65.1 | 29 | 2.24 | 0.01 | -2 | 0 | 0 | -2 | 4.1 | +44 | 149 | 0 | 0 | 0 | '24/03/19 | 20.55 | 20.6 | 20.35 | 20.35 | -0.4 | -1.93 | 1.2 | 14 | 8 | 1.75 | | | | | | 4.11 | -11 | 105 | 0 | 0 | 0 | '24/03/18 | 21.3 | 21.3 | 20.75 | 20.75 | -0.7 | -3.26 | 2.56 | 12 | 13 | 0.92 | | +2 | 0 | 0 | +2 | 4.11 | +1 | 116 | 0 | 0 | 0 | '24/03/15 | 22.4 | 22.5 | 21.05 | 21.45 | -1.65 | -7.14 | 6.28 | 69.2 | 55 | 1.26 | 0.01 | 0 | 0 | +1 | +1 | 4.1 | -21 | 115 | 0 | 0 | 0 | '24/03/14 | 21.4 | 23.1 | 21.1 | 23.1 | +1.8 | +8.45 | 9.39 | 50.4 | 36 | 1.4 | 0.01 | -3 | 0 | -1 | -4 | 4.1 | +30 | 136 | 0 | 0 | 0 | '24/03/13 | 21.55 | 22.1 | 21.3 | 21.3 | -0.3 | -1.39 | 3.7 | 21.3 | 18 | 1.18 | | +2 | 0 | +1 | +3 | 4.11 | -2 | 106 | 0 | 0 | 0 | '24/03/12 | 21.45 | 21.6 | 21.45 | 21.6 | -0.25 | -1.14 | 0.69 | 4.01 | 7 | 0.57 | | +1 | 0 | 0 | +1 | 4.1 | -2 | 108 | 0 | 0 | 0 | '24/03/11 | 20.8 | 21.85 | 20.8 | 21.85 | +0.45 | +2.1 | 4.91 | 20 | 22 | 0.91 | | 0 | 0 | 0 | 0 | 4.1 | +5 | 110 | 0 | 0 | 0 | '24/03/08 | 21.25 | 21.4 | 20.6 | 21.4 | -0.1 | -0.47 | 3.72 | 42 | 24 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | +22 | 105 | 0 | 0 | 0 | '24/03/07 | 20.7 | 21.5 | 20.65 | 21.5 | +0.5 | +2.38 | 4.05 | 23 | 20 | 1.15 | | -2 | 0 | 0 | -2 | 4.1 | -1 | 83 | 0 | 0 | 0 | '24/03/06 | 20.8 | 21.2 | 20.75 | 21 | +0.35 | +1.69 | 2.18 | 18 | 15 | 1.2 | | 0 | 0 | 0 | 0 | 4.11 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 4.11 | 0 | 84 | 0 | 0 | 0 | '24/03/04 | 20.95 | 20.95 | 20.65 | 20.65 | -0.2 | -0.96 | 1.44 | 8.02 | 9 | 0.89 | | | | | | 4.11 | 0 | 84 | 0 | 0 | 0 | '24/03/01 | 20.8 | 21 | 20.75 | 20.85 | -0.35 | -1.65 | 1.18 | 13 | 22 | 0.59 | | +2 | 0 | 0 | +2 | 4.11 | +5 | 84 | 0 | 0 | 0 | '24/02/29 | 20.55 | 21.2 | 20.35 | 21.2 | +0.45 | +2.17 | 4.1 | 59.8 | 40 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | -2 | 79 | 0 | 0 | 0 | '24/02/27 | 21.15 | 21.15 | 20.6 | 20.75 | -0.6 | -2.81 | 2.58 | 24.3 | 28 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | +1 | 81 | 0 | 0 | 0 | '24/02/26 | 20.6 | 21.5 | 20.6 | 21.35 | +0.8 | +3.89 | 4.38 | 120 | 39 | 3.07 | 0.03 | | | | | 4.1 | -68 | 80 | 0 | 0 | 0 | '24/02/23 | 19.85 | 21.3 | 19.85 | 20.55 | +0.45 | +2.24 | 7.21 | 158 | 42 | 3.76 | 0.03 | -1 | 0 | 0 | -1 | 4.1 | -49 | 148 | 0 | 0 | 0 | '24/02/22 | 19.8 | 20.1 | 19.8 | 20.1 | +0.2 | +1.01 | 1.51 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 4.1 | 0 | 197 | 0 | 0 | 0 | '24/02/21 | 20.15 | 20.15 | 19.8 | 19.9 | -0.55 | -2.69 | 1.71 | 26 | 29 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 4.11 | 0 | 197 | 0 | 0 | 0 | '24/02/20 | 19.55 | 20.45 | 19.5 | 20.45 | +0.8 | +4.07 | 4.83 | 20 | 14 | 1.43 | | -2 | 0 | 0 | -2 | 4.1 | +10 | 197 | 0 | 0 | 0 | '24/02/19 | 20.15 | 20.15 | 19.65 | 19.65 | 0 | 0 | 2.54 | 2.03 | 4 | 0.51 | | -1 | 0 | 0 | -1 | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/02/16 | 19.65 | 19.65 | 19.45 | 19.65 | -0.1 | -0.51 | 1.01 | 8.01 | 18 | 0.45 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/02/15 | 19.8 | 19.8 | 19.75 | 19.75 | 0 | 0 | 0.25 | 2.01 | 4 | 0.5 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/02/05 | 19.7 | 19.75 | 19.7 | 19.75 | -0.15 | -0.75 | 0.25 | 3.02 | 7 | 0.43 | | +1 | 0 | 0 | +1 | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/02/02 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/02/01 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 | +0.51 | 0 | 1 | 2 | 0.5 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/01/31 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/01/30 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 | -0.5 | 0 | 1.16 | 3 | 0.39 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.95 | 19.95 | 19.9 | 19.9 | -0.05 | -0.25 | 0.25 | 15 | 7 | 2.14 | | | | | | 4.11 | 0 | 187 | 0 | 0 | 0 | '24/01/26 | 20.3 | 20.3 | 19.95 | 19.95 | -0.35 | -1.72 | 1.72 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 4.11 | -2 | 187 | 0 | 0 | 0 | '24/01/25 | 20.9 | 20.9 | 20.2 | 20.3 | -0.75 | -3.56 | 3.33 | 20 | 14 | 1.43 | | +3 | 0 | 0 | +3 | 4.11 | +7 | 189 | 0 | 0 | 0 | '24/01/24 | 19.9 | 21.1 | 19.9 | 21.05 | +0.95 | +4.73 | 5.97 | 34 | 20 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 4.1 | +20 | 182 | 0 | 0 | 0 | '24/01/23 | 20.15 | 20.5 | 20.1 | 20.1 | -0.45 | -2.19 | 1.95 | 11 | 11 | 1 | | +3 | 0 | 0 | +3 | 4.11 | 0 | 162 | 0 | 0 | 0 | '24/01/22 | 20.75 | 20.75 | 20.1 | 20.55 | -0.1 | -0.48 | 3.15 | 13.1 | 14 | 0.94 | | | | | | 4.1 | -7 | 162 | 0 | 0 | 0 | '24/01/19 | 20.35 | 20.75 | 19.95 | 20.65 | -0.1 | -0.48 | 3.86 | 35.3 | 25 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | -16 | 169 | 0 | 0 | 0 | '24/01/18 | 19.8 | 20.95 | 19.8 | 20.75 | +0.5 | +2.47 | 5.68 | 51.4 | 20 | 2.57 | 0.01 | -3 | 0 | 0 | -3 | 4.1 | +37 | 185 | 0 | 0 | 0 | '24/01/17 | 19.75 | 20.25 | 19.75 | 20.25 | +0.5 | +2.53 | 2.53 | 9 | 6 | 1.5 | | | | | | 4.11 | +9 | 148 | 0 | 0 | 0 | '24/01/16 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 | +1.28 | 0 | 1.12 | 10 | 0.11 | | | | | | 4.11 | 0 | 139 | 0 | 0 | 0 | '24/01/15 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0.15 | 8 | 0.02 | | | | | | 4.11 | 0 | 139 | 0 | 0 | 0 | '24/01/12 | 19.45 | 19.65 | 19.15 | 19.35 | -0.2 | -1.02 | 2.56 | 4 | 6 | 0.67 | | | | | | 4.11 | -2 | 139 | 0 | 0 | 0 | '24/01/11 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.11 | 0 | 141 | 0 | 0 | 0 | '24/01/10 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 | -0.26 | 0 | 1.01 | 3 | 0.34 | | | | | | 4.11 | 0 | 141 | 0 | 0 | 0 | '24/01/09 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 | -0.51 | 0 | 1 | 1 | 1 | | | | | | 4.11 | 0 | 141 | 0 | 0 | 0 | '24/01/08 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 | +0.51 | 0 | 5 | 5 | 1 | | | | | | 4.11 | 0 | 141 | 0 | 0 | 0 | '24/01/05 | 19.75 | 19.85 | 19.45 | 19.5 | -0.65 | -3.23 | 1.99 | 19.1 | 18 | 1.06 | | | | | | 4.11 | 0 | 141 | 0 | 0 | 0 | '24/01/04 | 21.3 | 21.3 | 20.15 | 20.15 | -0.75 | -3.59 | 5.5 | 16 | 12 | 1.33 | | +3 | 0 | 0 | +3 | 4.11 | -4 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.85 | 20.9 | 19.85 | 20.9 | +0.55 | +2.7 | 5.16 | 11 | 8 | 1.38 | | -3 | 0 | 0 | -3 | 4.1 | +4 | 145 | 0 | 0 | 0 | '24/01/02 | 20.05 | 20.35 | 19.6 | 20.35 | +0.6 | +3.04 | 3.8 | 11 | 13 | 0.85 | | | | | | 4.11 | -4 | 141 | 0 | 0 | 0 | '23/12/29 | 20.05 | 20.05 | 19.75 | 19.75 | -0.25 | -1.25 | 1.5 | 8.14 | 7 | 1.16 | | | | | | 4.11 | +1 | 145 | 0 | 0 | 0 | '23/12/28 | 20.2 | 20.35 | 20 | 20 | -0.35 | -1.72 | 1.72 | 15 | 20 | 0.75 | | 0 | 0 | 0 | 0 | 4.11 | +4 | 144 | 0 | 0 | 0 | '23/12/27 | 20.75 | 20.75 | 20.3 | 20.35 | -0.4 | -1.93 | 2.17 | 28 | 10 | 2.8 | 0.01 | -1 | 0 | 0 | -1 | 4.11 | -23 | 140 | 0 | 0 | 0 | '23/12/26 | 21.35 | 21.35 | 20.4 | 20.75 | -0.2 | -0.95 | 4.53 | 15.2 | 16 | 0.95 | | +2 | 0 | 0 | +2 | 4.11 | -5 | 163 | 0 | 0 | 0 | '23/12/25 | 20.35 | 20.95 | 19.95 | 20.95 | +0.65 | +3.2 | 4.93 | 14.1 | 15 | 0.94 | | 0 | 0 | 0 | 0 | 4.11 | +3 | 168 | 0 | 0 | 0 | '23/12/22 | 20.35 | 20.55 | 20.2 | 20.3 | -0.75 | -3.56 | 1.66 | 6.02 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 4.11 | 0 | 165 | 0 | 0 | 0 | '23/12/21 | 20.7 | 21.2 | 20.55 | 21.05 | -0.35 | -1.64 | 3.04 | 11.1 | 14 | 0.79 | | | | | | 4.1 | +3 | 165 | 0 | 0 | 0 | '23/12/20 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 | +1.18 | 0 | 1.18 | 9 | 0.13 | | | | | | 4.1 | -1 | 162 | 0 | 0 | 0 | '23/12/19 | 21.4 | 21.4 | 20.3 | 21.15 | +0.35 | +1.68 | 5.29 | 43 | 22 | 1.95 | 0.01 | +1 | 0 | 0 | +1 | 4.1 | +8 | 163 | 0 | 0 | 0 | '23/12/18 | 21 | 21.55 | 20.05 | 20.8 | -0.15 | -0.72 | 7.16 | 37 | 30 | 1.23 | 0.01 | | | | | 4.1 | +12 | 155 | 0 | 0 | 0 | '23/12/15 | 19.65 | 20.95 | 19.65 | 20.95 | +0.9 | +4.49 | 6.48 | 18.1 | 16 | 1.13 | | | | | | 4.1 | +14 | 143 | 0 | 0 | 0 | '23/12/14 | 19.65 | 20.2 | 19.6 | 20.05 | +0.15 | +0.75 | 3.02 | 12 | 10 | 1.2 | | | | | | 4.1 | +8 | 129 | 0 | 0 | 0 | '23/12/13 | 19.9 | 19.9 | 19.9 | 19.9 | +0.45 | +2.31 | 0 | 1 | 2 | 0.5 | | | | | | 4.1 | -1 | 121 | 0 | 0 | 0 | '23/12/12 | 19.45 | 19.55 | 19.45 | 19.45 | -0.05 | -0.26 | 0.51 | 4.03 | 8 | 0.5 | | | | | | 4.1 | 0 | 122 | 0 | 0 | 0 | '23/12/11 | 20.05 | 20.05 | 19.5 | 19.5 | 0 | 0 | 2.82 | 6.01 | 13 | 0.46 | | 0 | 0 | 0 | 0 | 4.1 | 0 | 122 | 0 | 0 | 0 | '23/12/08 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.1 | 0 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 | -2.01 | 0 | 1 | 1 | 1 | | | | | | 4.1 | 0 | 122 | 0 | 0 | 0 | '23/12/06 | 19.4 | 19.9 | 19.35 | 19.9 | +0.5 | +2.58 | 2.84 | 3.01 | 5 | 0.6 | | | | | | 4.1 | -1 | 122 | 0 | 0 | 0 | '23/12/05 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 | -0.77 | 0 | 1.19 | 5 | 0.24 | | | | | | 4.1 | 0 | 123 | 0 | 0 | 0 | '23/12/04 | 19.5 | 19.65 | 19.45 | 19.55 | -0.2 | -1.01 | 1.01 | 20.1 | 8 | 2.51 | | | | | | 4.1 | 0 | 123 | 0 | 0 | 0 | '23/12/01 | 19.35 | 19.75 | 19.25 | 19.75 | +0.35 | +1.8 | 2.58 | 4.05 | 7 | 0.58 | | | | | | 4.1 | -1 | 123 | 0 | 0 | 0 | '23/11/30 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 | -1.02 | 0 | 3 | 6 | 0.5 | | | | | | 4.1 | -1 | 124 | 0 | 0 | 0 | '23/11/29 | 19.8 | 19.8 | 19.6 | 19.6 | -0.1 | -0.51 | 1.02 | 3 | 4 | 0.75 | | | | | | 4.1 | 0 | 125 | 0 | 0 | 0 | '23/11/28 | 19.7 | 19.7 | 19.65 | 19.7 | -0.15 | -0.76 | 0.25 | 4 | 7 | 0.57 | | | | | | 4.1 | 0 | 125 | 0 | 0 | 0 | '23/11/27 | 20.1 | 20.75 | 19.85 | 19.85 | -0.65 | -3.17 | 4.39 | 13.1 | 13 | 1.01 | | | | | | 4.1 | +5 | 125 | 0 | 0 | 0 | '23/11/24 | 21.05 | 21.05 | 20.2 | 20.5 | -0.3 | -1.44 | 4.09 | 6 | 7 | 0.86 | | | | | | 4.1 | -1 | 120 | 0 | 0 | 0 | '23/11/23 | 20.4 | 20.8 | 20.05 | 20.8 | +0.7 | +3.48 | 3.73 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 4.1 | -2 | 121 | 0 | 0 | 0 | '23/11/22 | 20.25 | 21.3 | 20.1 | 20.1 | +0.1 | +0.5 | 6 | 106 | 82 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 4.1 | -32 | 123 | 0 | 0 | 0 | '23/11/21 | 19.9 | 20 | 19.9 | 20 | -0.55 | -2.68 | 0.49 | 5.34 | 10 | 0.53 | | | | | | 4.1 | +3 | 155 | 0 | 0 | 0 | '23/11/20 | 20.8 | 20.9 | 19.95 | 20.55 | -0.25 | -1.2 | 4.57 | 12 | 17 | 0.71 | | +1 | 0 | 0 | +1 | 4.1 | -1 | 152 | 0 | 0 | 0 | '23/11/17 | 20.45 | 20.8 | 19.35 | 20.8 | +0.85 | +4.26 | 7.27 | 101 | 37 | 2.72 | 0.02 | | | | | 4.1 | +75 | 153 | 0 | 0 | 0 | '23/11/16 | 20.35 | 20.6 | 19.25 | 19.95 | -0.4 | -1.97 | 6.63 | 25.2 | 18 | 1.4 | | | | | | 4.1 | -1 | 78 | 0 | 0 | 0 | '23/11/15 | 18.7 | 20.35 | 18.7 | 20.35 | +1.25 | +6.54 | 8.64 | 12.5 | 17 | 0.73 | | | | | | 4.1 | 0 | 79 | 0 | 0 | 0 | '23/11/14 | 19.05 | 19.65 | 18.35 | 19.1 | -0.05 | -0.26 | 6.79 | 23 | 18 | 1.28 | | | | | | 4.1 | -1 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 | -2.05 | 0 | 2 | 4 | 0.5 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/11/10 | 18.9 | 19.55 | 18.9 | 19.55 | +0.5 | +2.62 | 3.41 | 3.39 | 6 | 0.57 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/11/09 | 19.65 | 19.65 | 19.05 | 19.05 | -0.45 | -2.31 | 3.08 | 4.77 | 10 | 0.48 | | | | | | 4.1 | -1 | 80 | 0 | 0 | 0 | '23/11/08 | 19.6 | 19.6 | 19.5 | 19.5 | +0.2 | +1.04 | 0.52 | 3.79 | 9 | 0.42 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | '23/11/07 | 19.4 | 19.4 | 19.3 | 19.3 | +0.55 | +2.93 | 0.53 | 2.8 | 10 | 0.28 | | | | | | 4.1 | +1 | 81 | 0 | 0 | 0 | '23/11/06 | 18.75 | 18.75 | 18.75 | 18.75 | +0.45 | +2.46 | 0 | 1.05 | 5 | 0.21 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/11/03 | 18.25 | 19.65 | 18.25 | 18.3 | -0.1 | -0.54 | 7.61 | 11.1 | 16 | 0.69 | | -1 | 0 | 0 | -1 | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/11/02 | 18.1 | 18.45 | 18.1 | 18.4 | -0.1 | -0.54 | 1.89 | 8.02 | 9 | 0.89 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/11/01 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/10/31 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/10/30 | 18.3 | 19.75 | 18.3 | 18.4 | -0.2 | -1.08 | 7.8 | 8 | 7 | 1.14 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/10/27 | 18.6 | 18.6 | 18.6 | 18.6 | -0.25 | -1.33 | 0 | 1.03 | 2 | 0.52 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/10/26 | 19.7 | 19.7 | 18.85 | 18.85 | -0.25 | -1.31 | 4.45 | 3.13 | 7 | 0.45 | | | | | | 4.1 | 0 | 80 | 0 | 0 | 0 | '23/10/25 | 18.45 | 20.2 | 18.45 | 19.1 | +0.45 | +2.41 | 9.38 | 15.2 | 18 | 0.84 | | +1 | 0 | 0 | +1 | 4.1 | -1 | 80 | 0 | 0 | 0 | '23/10/24 | 18.65 | 18.65 | 18.65 | 18.65 | -0.5 | -2.61 | 0 | 1.4 | 11 | 0.13 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | '23/10/23 | 18.2 | 19.25 | 18.2 | 19.15 | +0.75 | +4.08 | 5.71 | 7 | 7 | 1 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | '23/10/20 | 18.4 | 18.4 | 18.4 | 18.4 | -0.3 | -1.6 | 0 | 1.12 | 3 | 0.38 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | '23/10/19 | 18.2 | 18.75 | 17.8 | 18.7 | -0.15 | -0.8 | 5.04 | 4.07 | 5 | 0.81 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.85 | 18.85 | 18.85 | 18.85 | +0.55 | +3.01 | 0 | 1 | 1 | 1 | | | | | | 4.1 | 0 | 81 | 0 | 0 | 0 | '23/10/17 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 | +0.27 | 0 | 1.22 | 4 | 0.3 | | | | | | 4.1 | -1 | 81 | 0 | 0 | 0 | '23/10/16 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 | -0.82 | 0 | 2.76 | 6 | 0.46 | | | | | | 4.1 | +1 | 82 | 0 | 0 | 0 | '23/10/13 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 | -1.87 | 0 | 1.76 | 5 | 0.35 | | | | | | 4.12 | 0 | 81 | 0 | 0 | 0 | '23/10/12 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 0.77 | 4 | 0.19 | | | | | | 4.12 | 0 | 81 | 0 | 0 | 0 | '23/10/11 | 18.9 | 18.9 | 18.75 | 18.75 | -0.5 | -2.6 | 0.78 | 3.77 | 6 | 0.63 | | | | | | 4.12 | -1 | 81 | 0 | 0 | 0 | '23/10/06 | 18.8 | 19.25 | 18.8 | 19.25 | +0.1 | +0.52 | 2.35 | 7.77 | 9 | 0.86 | | | | | | 4.12 | -6 | 82 | 0 | 0 | 0 | '23/10/05 | 19.1 | 19.15 | 19.1 | 19.15 | +0.3 | +1.59 | 0.27 | 2.8 | 5 | 0.56 | | | | | | 4.12 | 0 | 88 | 0 | 0 | 0 | '23/10/04 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0.76 | 2 | 0.38 | | | | | | 4.12 | 0 | 88 | 0 | 0 | 0 | '23/10/03 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 | -0.79 | 0 | 1.76 | 3 | 0.59 | | | | | | 4.12 | 0 | 88 | 0 | 0 | 0 | '23/10/02 | 18.9 | 19 | 18.9 | 19 | -0.4 | -2.06 | 0.52 | 4.76 | 13 | 0.37 | | | | | | 4.12 | +1 | 88 | 0 | 0 | 0 | '23/09/28 | 18.75 | 19.4 | 18.75 | 19.4 | +0.45 | +2.37 | 3.43 | 3.78 | 7 | 0.54 | | | | | | 4.12 | -2 | 87 | 0 | 0 | 0 | '23/09/27 | 18.95 | 18.95 | 18.95 | 18.95 | -0.5 | -2.57 | 0 | 2.75 | 6 | 0.46 | | | | | | 4.12 | 0 | 89 | 0 | 0 | 0 | '23/09/26 | 18.75 | 19.45 | 18.7 | 19.45 | +0.35 | +1.83 | 3.93 | 7.75 | 11 | 0.7 | | | | | | 4.12 | -2 | 89 | 0 | 0 | 0 | '23/09/25 | 18.7 | 19.1 | 18.7 | 19.1 | -0.1 | -0.52 | 2.08 | 4.46 | 9 | 0.5 | | | | | | 4.12 | -2 | 91 | 0 | 0 | 0 | '23/09/22 | 18.65 | 19.2 | 18.65 | 19.2 | +0.45 | +2.4 | 2.93 | 3.76 | 6 | 0.63 | | | | | | 4.12 | -2 | 93 | 0 | 0 | 0 | '23/09/21 | 18.8 | 19.7 | 18.75 | 18.75 | -0.3 | -1.57 | 4.99 | 7 | 10 | 0.7 | | | | | | 4.12 | 0 | 95 | 0 | 0 | 0 | '23/09/20 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 | +1.06 | 0 | 2.48 | 9 | 0.28 | | | | | | 4.12 | -1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 1.46 | 3 | 0.49 | | | | | | 4.12 | 0 | 96 | 0 | 0 | 0 | '23/09/18 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 | -0.53 | 0 | 2.46 | 5 | 0.49 | | | | | | 4.12 | 0 | 96 | 0 | 0 | 0 | '23/09/15 | 18.95 | 19.4 | 18.9 | 18.95 | -0.35 | -1.81 | 2.59 | 7.46 | 11 | 0.68 | | | | | | 4.12 | -1 | 96 | 0 | 0 | 0 | '23/09/14 | 19.2 | 19.3 | 19.2 | 19.3 | +0.5 | +2.66 | 0.53 | 3.5 | 12 | 0.29 | | | | | | 4.12 | 0 | 97 | 0 | 0 | 0 | '23/09/13 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.78 | 4 | 0.19 | | | | | | 4.12 | 0 | 97 | 0 | 0 | 0 | '23/09/12 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 1.78 | 9 | 0.2 | | | | | | 4.12 | 0 | 97 | 0 | 0 | 0 | '23/09/11 | 19.15 | 19.15 | 18.6 | 18.7 | -0.4 | -2.09 | 2.88 | 3.78 | 6 | 0.63 | | | | | | 4.12 | 0 | 97 | 0 | 0 | 0 | '23/09/08 | 18.65 | 19.1 | 18.65 | 19.1 | 0 | 0 | 2.36 | 2.77 | 4 | 0.69 | | | | | | 4.12 | -1 | 97 | 0 | 0 | 0 | '23/09/07 | 18.55 | 19.1 | 18.55 | 19.1 | +0.25 | +1.33 | 2.92 | 2.77 | 5 | 0.55 | | | | | | 4.12 | -1 | 98 | 0 | 0 | 0 | '23/09/06 | 18.7 | 19.25 | 18.5 | 18.85 | -0.05 | -0.26 | 3.97 | 14.8 | 16 | 0.92 | | | | | | 4.12 | 0 | 99 | 0 | 0 | 0 | '23/09/05 | 18.9 | 19.1 | 18.9 | 18.9 | -0.4 | -2.07 | 1.04 | 18.8 | 15 | 1.25 | | | | | | 4.12 | +1 | 99 | 0 | 0 | 0 | '23/09/04 | 19.65 | 19.75 | 19.3 | 19.3 | -0.2 | -1.03 | 2.31 | 3.77 | 7 | 0.54 | | | | | | 4.12 | 0 | 98 | 0 | 0 | 0 | '23/09/01 | 18.85 | 19.5 | 18.85 | 19.5 | +0.2 | +1.04 | 3.37 | 5.77 | 10 | 0.58 | | 0 | 0 | 0 | 0 | 4.12 | +1 | 98 | 0 | 0 | 0 | '23/08/31 | 19.6 | 19.7 | 19.3 | 19.3 | +0.2 | +1.05 | 2.09 | 6.02 | 11 | 0.55 | | 0 | 0 | +0 | +0 | 4.12 | +1 | 97 | 0 | 0 | 0 | '23/08/30 | 19.1 | 19.15 | 19.1 | 19.1 | -0.05 | -0.26 | 0.26 | 7.01 | 9 | 0.78 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/29 | 18.85 | 19.15 | 18.85 | 19.15 | 0 | 0 | 1.57 | 2.76 | 6 | 0.46 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/28 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 | -0.52 | 0 | 1.76 | 3 | 0.59 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/25 | 18.7 | 19.25 | 18.7 | 19.25 | +0.1 | +0.52 | 2.87 | 3.07 | 11 | 0.28 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.1 | 20.15 | 19.05 | 19.15 | +0.1 | +0.52 | 5.77 | 7.76 | 13 | 0.6 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/23 | 19.6 | 19.6 | 19.05 | 19.05 | -1.25 | -6.16 | 2.71 | 2.87 | 12 | 0.24 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/22 | 19.95 | 20.3 | 19.85 | 20.3 | +0.9 | +4.64 | 2.32 | 4.78 | 8 | 0.6 | | | | | | 4.16 | +1 | 96 | 0 | 0 | 0 | '23/08/21 | 18.85 | 19.4 | 18.85 | 19.4 | -0.05 | -0.26 | 2.83 | 5.72 | 7 | 0.82 | | 0 | 0 | -4 | -4 | 4.16 | +4 | 95 | 0 | 0 | 0 | '23/08/18 | 19.3 | 19.7 | 19.3 | 19.45 | +0.1 | +0.52 | 2.07 | 7.01 | 14 | 0.5 | | | | | | 4.16 | -2 | 91 | 0 | 0 | 0 | '23/08/17 | 18.6 | 19.5 | 18.6 | 19.35 | +0.35 | +1.84 | 4.74 | 5.23 | 11 | 0.48 | | -1 | 0 | 0 | -1 | 4.16 | +1 | 93 | 0 | 0 | 0 | '23/08/16 | 18.9 | 19 | 18.9 | 19 | -0.2 | -1.04 | 0.52 | 3.81 | 8 | 0.48 | | | | | | 4.16 | 0 | 92 | 0 | 0 | 0 | '23/08/15 | 20.25 | 20.55 | 18.95 | 19.2 | -0.05 | -0.26 | 8.31 | 21 | 18 | 1.17 | | | | | | 4.16 | -1 | 92 | 0 | 0 | 0 | '23/08/14 | 20.25 | 20.75 | 18.9 | 19.25 | -0.55 | -2.78 | 9.34 | 24.6 | 24 | 1.02 | | | | | | 4.16 | -3 | 93 | 0 | 0 | 0 | '23/08/11 | 19.2 | 19.8 | 19.2 | 19.8 | +0.35 | +1.8 | 3.08 | 3.54 | 7 | 0.51 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/10 | 19.2 | 20.05 | 18.75 | 19.45 | -0.05 | -0.26 | 6.67 | 14.6 | 16 | 0.91 | | | | | | 4.16 | 0 | 96 | 0 | 0 | 0 | '23/08/09 | 19.35 | 19.55 | 19.35 | 19.5 | -0.1 | -0.51 | 1.02 | 9.66 | 18 | 0.54 | | | | | | 4.16 | -4 | 96 | 0 | 0 | 0 | '23/08/08 | 19.5 | 19.6 | 19.5 | 19.6 | -0.2 | -1.01 | 0.51 | 5.34 | 9 | 0.59 | | | | | | 4.16 | 0 | 100 | 0 | 0 | 0 | '23/08/07 | 19.25 | 20.2 | 19.25 | 19.8 | -0.1 | -0.5 | 4.77 | 9.8 | 19 | 0.52 | | | | | | 4.16 | -2 | 100 | 0 | 0 | 0 | '23/08/04 | 19.6 | 19.9 | 19.6 | 19.9 | +0.2 | +1.02 | 1.52 | 7.54 | 11 | 0.68 | | | | | | 4.16 | 0 | 102 | 0 | 0 | 0 | '23/08/02 | 19.4 | 19.7 | 19.2 | 19.7 | +0.15 | +0.77 | 2.56 | 11.7 | 19 | 0.62 | | | | | | 4.16 | 0 | 102 | 0 | 0 | 0 | '23/08/01 | 19.85 | 20.3 | 19.35 | 19.55 | -0.8 | -3.93 | 4.67 | 35 | 41 | 0.85 | 0.01 | | | | | 4.16 | +2 | 102 | 0 | 0 | 0 | '23/07/31 | 20.05 | 20.35 | 19.75 | 20.35 | +0.1 | +0.49 | 2.96 | 22 | 42 | 0.52 | | | | | | 4.16 | -1 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.85 | 20.25 | 19.75 | 20.25 | +0.15 | +0.75 | 2.49 | 22.3 | 33 | 0.68 | | | | | | 4.16 | -1 | 101 | 0 | 0 | 0 | '23/07/27 | 20 | 20.1 | 20 | 20.1 | -0.2 | -0.99 | 0.49 | 21.3 | 44 | 0.48 | | | | | | 4.16 | 0 | 102 | 0 | 0 | 0 | '23/07/26 | 19.95 | 20.3 | 19.95 | 20.3 | -0.05 | -0.25 | 1.72 | 27.2 | 41 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 4.16 | -2 | 102 | 0 | 0 | 0 | '23/07/25 | 19.6 | 20.5 | 19.6 | 20.35 | +0.35 | +1.75 | 4.5 | 36.3 | 68 | 0.53 | 0.01 | | | | | 4.16 | -4 | 104 | 0 | 0 | 0 | '23/07/24 | 19.85 | 20 | 19.85 | 20 | -0.15 | -0.74 | 0.74 | 27.1 | 31 | 0.87 | 0.01 | | | | | 4.16 | -1 | 108 | 0 | 0 | 0 | '23/07/21 | 20.85 | 20.85 | 20.15 | 20.15 | -0.35 | -1.71 | 3.41 | 16.1 | 11 | 1.46 | | | | | | 4.16 | -8 | 109 | 0 | 0 | 0 | '23/07/20 | 19.9 | 20.55 | 19.9 | 20.5 | +0.3 | +1.49 | 3.22 | 5.1 | 8 | 0.64 | | | | | | 4.16 | -2 | 117 | 0 | 0 | 0 | '23/07/19 | 20.2 | 20.7 | 20.2 | 20.2 | -0.25 | -1.22 | 2.44 | 29.8 | 58 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 4.16 | 0 | 119 | 0 | 0 | 0 | '23/07/18 | 20.3 | 20.9 | 20.25 | 20.45 | -0.25 | -1.21 | 3.14 | 41.7 | 47 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 4.16 | -6 | 119 | 0 | 0 | 0 | '23/07/17 | 20.05 | 20.7 | 20.05 | 20.7 | +0.3 | +1.47 | 3.19 | 33.7 | 36 | 0.94 | 0.01 | | | | | 4.17 | -6 | 125 | -5 | 0 | 0 | '23/07/14 | 20.4 | 20.85 | 20.25 | 20.4 | 0 | 0 | 2.94 | 43.8 | 50 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | -10 | 131 | 0 | 5 | 3.82 | '23/07/13 | 20.65 | 20.9 | 20.35 | 20.4 | -0.2 | -0.97 | 2.67 | 64.7 | 81 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 4.16 | -16 | 141 | 0 | 5 | 3.55 | '23/07/12 | 20.55 | 21.1 | 20.55 | 20.6 | -0.2 | -0.96 | 2.64 | 38.7 | 60 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 4.16 | -1 | 157 | 0 | 5 | 3.18 | '23/07/11 | 20.8 | 21.25 | 20.7 | 20.8 | -0.5 | -2.35 | 2.58 | 70.6 | 79 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 4.16 | +4 | 158 | +5 | 5 | 3.16 | '23/07/10 | 20.4 | 22.15 | 20.4 | 21.3 | +1.15 | +5.71 | 8.68 | 119 | 99 | 1.2 | 0.03 | -2 | 0 | 0 | -2 | 4.15 | -1 | 154 | 0 | 0 | 0 | '23/07/07 | 20.7 | 21.45 | 20.7 | 21.15 | -0.1 | -0.47 | 3.53 | 23.7 | 24 | 0.99 | | -1 | 0 | 0 | -1 | 4.16 | +13 | 155 | 0 | 0 | 0 | '23/07/06 | 20.55 | 21.25 | 20.55 | 21.25 | +0.15 | +0.71 | 3.32 | 16.7 | 25 | 0.67 | | | | | | 4.17 | +7 | 142 | 0 | 0 | 0 | '23/07/05 | 20.5 | 21.8 | 20.45 | 21.1 | +0.6 | +2.93 | 6.59 | 29.9 | 39 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | +4 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.45 | 20.85 | 20.45 | 20.5 | -0.4 | -1.91 | 1.91 | 14.9 | 36 | 0.41 | | | | | | 4.17 | 0 | 131 | 0 | 0 | 0 | '23/07/03 | 20.25 | 20.9 | 20.25 | 20.9 | +0.65 | +3.21 | 3.21 | 59.7 | 60 | 0.99 | 0.01 | | | | | 4.17 | +37 | 131 | 0 | 0 | 0 | '23/06/30 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 | -0.74 | 0 | 6.98 | 16 | 0.44 | | | | | | 4.17 | 0 | 94 | 0 | 0 | 0 | '23/06/29 | 20.6 | 20.6 | 20.4 | 20.4 | -0.25 | -1.21 | 0.97 | 7.65 | 15 | 0.51 | | | | | | 4.17 | 0 | 94 | 0 | 0 | 0 | '23/06/28 | 20.65 | 20.65 | 20.35 | 20.65 | +0.3 | +1.47 | 1.47 | 19.5 | 15 | 1.3 | | | | | | 4.17 | -1 | 94 | 0 | 0 | 0 | '23/06/27 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 | -1.21 | 0 | 6.75 | 13 | 0.52 | | | | | | 4.17 | 0 | 95 | 0 | 0 | 0 | '23/06/26 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 | +1.23 | 0 | 5.65 | 14 | 0.4 | | | | | | 4.17 | 0 | 95 | 0 | 0 | 0 | '23/06/21 | 20.35 | 20.7 | 20.35 | 20.35 | -0.05 | -0.25 | 1.72 | 7.76 | 16 | 0.49 | | | | | | 4.17 | 0 | 95 | 0 | 0 | 0 | '23/06/20 | 20.35 | 20.4 | 20.35 | 20.4 | -0.4 | -1.92 | 0.24 | 6.65 | 12 | 0.55 | | | | | | 4.17 | -1 | 95 | 0 | 0 | 0 | '23/06/19 | 20.2 | 20.8 | 20.2 | 20.8 | +0.3 | +1.46 | 2.93 | 6.65 | 17 | 0.39 | | | | | | 4.17 | -1 | 96 | 0 | 0 | 0 | '23/06/16 | 20.2 | 20.5 | 20.2 | 20.5 | -0.15 | -0.73 | 1.45 | 6 | 11 | 0.55 | | | | | | 4.17 | 0 | 97 | 0 | 0 | 0 | '23/06/15 | 20.65 | 20.65 | 20.65 | 20.65 | +0.3 | +1.47 | 0 | 5.2 | 14 | 0.37 | | | | | | 4.17 | -1 | 97 | 0 | 0 | 0 | '23/06/14 | 20.25 | 20.6 | 20.25 | 20.35 | -0.1 | -0.49 | 1.71 | 10.2 | 17 | 0.6 | | | | | | 4.17 | 0 | 98 | 0 | 0 | 0 | '23/06/13 | 20.5 | 20.5 | 20.45 | 20.45 | -0.1 | -0.49 | 0.24 | 6.11 | 10 | 0.61 | | | | | | 4.17 | -1 | 98 | 0 | 0 | 0 | '23/06/12 | 21.15 | 21.15 | 20.5 | 20.55 | -0.6 | -2.84 | 3.07 | 24 | 23 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 4.17 | +3 | 99 | 0 | 0 | 0 | '23/06/09 | 22.25 | 22.25 | 20.8 | 21.15 | -0.65 | -2.98 | 6.65 | 57 | 33 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 4.17 | -31 | 96 | 0 | 0 | 0 | '23/06/08 | 22.25 | 22.3 | 21.5 | 21.8 | +0.05 | +0.23 | 3.68 | 36.1 | 29 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | +6 | 127 | 0 | 0 | 0 | '23/06/07 | 20.7 | 21.75 | 20.7 | 21.75 | +0.9 | +4.32 | 5.04 | 20.9 | 14 | 1.49 | | | | | | 4.17 | +14 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.4 | 21.4 | 20.85 | 20.85 | -0.35 | -1.65 | 2.59 | 7.73 | 16 | 0.48 | | | | | | 4.17 | -1 | 107 | 0 | 0 | 0 | '23/06/05 | 20.7 | 21.2 | 20.55 | 21.2 | +0.35 | +1.68 | 3.12 | 8.1 | 17 | 0.48 | | | | | | 4.17 | -1 | 108 | 0 | 0 | 0 | '23/06/02 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 | -0.24 | 0 | 3.59 | 8 | 0.45 | | | | | | 4.17 | 0 | 109 | 0 | 0 | 0 | '23/06/01 | 20.95 | 20.95 | 20.7 | 20.9 | -0.05 | -0.24 | 1.19 | 10.6 | 8 | 1.32 | | | | | | 4.17 | -6 | 109 | 0 | 0 | 0 | '23/05/31 | 21.45 | 21.45 | 20.95 | 20.95 | 0 | 0 | 2.39 | 7.59 | 12 | 0.63 | | | | | | 4.17 | -3 | 115 | 0 | 0 | 0 | '23/05/30 | 20.65 | 20.95 | 20.65 | 20.95 | +0.1 | +0.48 | 1.44 | 4 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 4.17 | 0 | 118 | 0 | 0 | 0 | '23/05/29 | 20.6 | 20.85 | 20.6 | 20.85 | +0.05 | +0.24 | 1.2 | 7.5 | 17 | 0.44 | | | | | | 4.16 | 0 | 118 | 0 | 0 | 0 | '23/05/26 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 | -0.24 | 0 | 4.01 | 11 | 0.36 | | | | | | 4.16 | 0 | 118 | 0 | 0 | 0 | '23/05/25 | 21.2 | 21.25 | 20.6 | 20.85 | -0.35 | -1.65 | 3.07 | 6.82 | 12 | 0.57 | | | | | | 4.16 | -2 | 118 | 0 | 0 | 0 | '23/05/24 | 20.6 | 21.25 | 20.45 | 21.2 | +0.35 | +1.68 | 3.84 | 20 | 32 | 0.63 | | 0 | 0 | 0 | 0 | 4.16 | +1 | 120 | 0 | 0 | 0 | '23/05/23 | 21.15 | 21.15 | 20.85 | 20.85 | 0 | 0 | 1.44 | 5.08 | 15 | 0.34 | | | | | | 4.14 | -1 | 119 | 0 | 0 | 0 | '23/05/22 | 21 | 21.6 | 20.85 | 20.85 | -0.35 | -1.65 | 3.54 | 14.6 | 17 | 0.86 | | | | | | 4.14 | -3 | 120 | 0 | 0 | 0 | '23/05/19 | 20.55 | 21.85 | 20.55 | 21.2 | +0.15 | +0.71 | 6.18 | 16.7 | 17 | 0.98 | | | | | | 4.14 | -1 | 123 | 0 | 0 | 0 | '23/05/18 | 21.25 | 22.05 | 20.85 | 21.05 | -0.2 | -0.94 | 5.65 | 19.5 | 24 | 0.81 | | | | | | 4.14 | -4 | 124 | 0 | 0 | 0 | '23/05/17 | 19.95 | 22.2 | 19.95 | 21.25 | +0.75 | +3.66 | 11 | 51 | 49 | 1.04 | 0.01 | | | | | 4.14 | -3 | 128 | 0 | 0 | 0 | '23/05/16 | 20.4 | 20.5 | 20.4 | 20.5 | +0.65 | +3.27 | 0.5 | 6 | 10 | 0.6 | | | | | | 4.14 | -2 | 131 | 0 | 0 | 0 | '23/05/15 | 20.1 | 20.1 | 19.85 | 19.85 | -0.95 | -4.57 | 1.2 | 2.97 | 7 | 0.42 | | | | | | 4.14 | 0 | 133 | 0 | 0 | 0 | '23/05/12 | 20.8 | 20.8 | 20.8 | 20.8 | +0.45 | +2.21 | 0 | 1 | 3 | 0.33 | | | | | | 4.14 | 0 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.25 | 20.35 | 20.25 | 20.35 | +0.15 | +0.74 | 0.5 | 7.88 | 9 | 0.88 | | -1 | 0 | 0 | -1 | 4.14 | 0 | 133 | 0 | 0 | 0 | '23/05/10 | 20.3 | 20.3 | 20.2 | 20.2 | -0.15 | -0.74 | 0.49 | 9.69 | 10 | 0.97 | | | | | | 4.14 | -1 | 133 | 0 | 0 | 0 | '23/05/09 | 20.8 | 20.8 | 20.25 | 20.35 | 0 | 0 | 2.7 | 5 | 10 | 0.5 | | | | | | 4.14 | 0 | 134 | 0 | 0 | 0 | '23/05/08 | 20.3 | 20.35 | 20.3 | 20.35 | 0 | 0 | 0.25 | 2 | 2 | 1 | | | | | | 4.14 | 0 | 134 | 0 | 0 | 0 | '23/05/05 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 | -0.25 | 0 | 1 | 2 | 0.5 | | | | | | 4.14 | 0 | 134 | 0 | 0 | 0 | '23/05/04 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 | -0.49 | 0 | 3 | 4 | 0.75 | | | | | | 4.14 | 0 | 134 | 0 | 0 | 0 | '23/05/03 | 20.55 | 20.55 | 20.4 | 20.5 | -0.05 | -0.24 | 0.73 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 4.14 | +1 | 134 | 0 | 0 | 0 | '23/05/02 | 20.5 | 20.9 | 20.5 | 20.55 | +0.05 | +0.24 | 1.95 | 35 | 21 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 4.15 | 0 | 133 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|