| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 50.4 | -1.9 | -3.77% | 4.46% | 49 | 49.45 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 864.2萬 | 196 | 0.9張/筆 | 48.08元 | 3.89 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 342 | 1,775萬 | 300 | 1.1張/筆 | 51.84元 | -0.6 (-1.18%) | 連漲連跌: 連2跌 ( -2.5元 / -4.9%) 財報評分: 最新66分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 4 | +1 | 連12無→2買 | 373 | 1.54% | 43 | 25 | +18 | 0.08% | 金額(元) | 24萬 | 19.2萬 | +4.81萬 | - | - | 181萬 | 102萬 | +78.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 連15無→買 | - | - | 15 | 10 | +5 | 0.02% | 金額(元) | 24萬 | 0 | +24萬 | - | - | 61.2萬 | 39.5萬 | +21.7萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連12無→2買 | - | - | 58 | 35 | +23 | 0.1% | 金額(元) | 48.1萬 | 19.2萬 | +28.8萬 | - | - | 242萬 | 141萬 | +101萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 4 | +1 | 連12無→2買 | - | - | 43 | 25 | +18 | 0.08% | 金額(元) | 24萬 | 19.2萬 | +4.81萬 | - | - | 181萬 | 102萬 | +78.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 4 | +1 | 連12無→2買 | 373 | 1.54% | 43 | 25 | +18 | 0.08% | 金額(元) | 24萬 | 19.2萬 | +4.81萬 | - | - | 181萬 | 102萬 | +78.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連15無→買 | - | - | 15 | 10 | +5 | 0.02% | 金額(元) | 24萬 | 0 | +24萬 | - | - | 61.2萬 | 39.5萬 | +21.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 連15無→買 | - | - | 15 | 10 | +5 | 0.02% | 金額(元) | 24萬 | 0 | +24萬 | - | - | 61.2萬 | 39.5萬 | +21.7萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連12無→2買 | - | - | 58 | 35 | +23 | 0.1% | 金額(元) | 48.1萬 | 19.2萬 | +28.8萬 | - | - | 242萬 | 141萬 | +101萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 46.38 (32) | 42.78 (41) | 41.64 (44) | 41.64 (44) | 36.98 (65) | 35.63 (68) | 32.26 (77) | - | 42.02 (43) | 每股賣出均價 (累計賣張) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 47.07 (17) | 42.07 (23.6) | 41.42 (24.6) | 38.03 (29.6) | 30.66 (85.7) | 30.66 (85.7) | 22.59 (140) | - | 41.42 (24.6) | 買賣超張數 (佔發行量) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +15 (0.06%) | +17.4 (0.08%) | +19.4 (0.08%) | +14.4 (0.06%) | -20.7 (0.09%) | -17.7 (0.08%) | -62.6 (0.27%) | - | +18.4 (0.08%) | 買賣超金額 (佔成交額) | +51.5萬 (1.95%) | +51.5萬 (1.73%) | +51.5萬 (1.45%) | +51.5萬 (1.05%) | +68.4萬 (0.39%) | +76.1萬 (0.32%) | +81.3萬 (0.32%) | +70.7萬 (0.25%) | -22.4萬 (0.06%) | -20.4萬 (0.05%) | -67.1萬 (0.08%) | - | +78.8萬 (0.32%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 44.98 (11) | 40.79 (15) | 40.79 (15) | 40.78 (15) | 39.23 (17) | 39.23 (17) | 26.61 (32) | - | 40.79 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 46.6 (6) | 39.45 (10) | 39.45 (10) | 39.45 (10) | 37.41 (12) | 37.41 (12) | 22.61 (27) | - | 39.45 (10) | 買賣超張數 (佔發行量) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | +5 (0.02%) | 買賣超金額 (佔成交額) | +24萬 (0.91%) | +24萬 (0.81%) | +24萬 (0.68%) | +24萬 (0.49%) | +21.5萬 (0.12%) | +21.7萬 (0.09%) | +21.7萬 (0.08%) | +21.7萬 (0.08%) | +21.8萬 (0.06%) | +21.8萬 (0.05%) | +24.1萬 (0.03%) | - | +21.7萬 (0.09%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.27 (24) | 50.27 (24) | 50.27 (24) | 50.27 (24) | 46.02 (43) | 42.25 (56) | 41.42 (59) | 41.42 (59) | 37.44 (82) | 36.35 (85) | 30.6 (109) | - | 41.7 (58) | 每股賣出均價 (累計賣張) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 46.95 (23) | 41.29 (33.6) | 40.85 (34.6) | 38.39 (39.6) | 31.49 (97.7) | 31.49 (97.7) | 22.6 (167) | - | 40.85 (34.6) | 買賣超張數 (佔發行量) | +15 (0.06%) | +15 (0.06%) | +15 (0.06%) | +15 (0.06%) | +20 (0.09%) | +22.4 (0.1%) | +24.4 (0.11%) | +19.4 (0.08%) | -15.7 (0.07%) | -12.7 (0.05%) | -57.6 (0.25%) | - | +23.4 (0.1%) | 買賣超金額 (佔成交額) | +75.5萬 (2.86%) | +75.5萬 (2.53%) | +75.5萬 (2.13%) | +75.5萬 (1.54%) | +89.9萬 (0.51%) | +97.9萬 (0.41%) | +103萬 (0.4%) | +92.4萬 (0.33%) | -5,955 (0%) | +1.36萬 (0%) | -43萬 (0.05%) | - | +101萬 (0.41%) |
目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 46.38 (32) | 42.78 (41) | 41.64 (44) | 41.64 (44) | 36.98 (65) | 35.63 (68) | 32.26 (77) | - | 42.02 (43) | 每股賣出均價 (累計賣張) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 47.07 (17) | 42.07 (23.6) | 41.42 (24.6) | 38.03 (29.6) | 30.66 (85.7) | 30.66 (85.7) | 22.59 (140) | - | 41.42 (24.6) | 買賣超張數 (佔發行量) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +15 (0.06%) | +17.4 (0.08%) | +19.4 (0.08%) | +14.4 (0.06%) | -20.7 (0.09%) | -17.7 (0.08%) | -62.6 (0.27%) | - | +18.4 (0.08%) | 買賣超金額 (佔成交額) | +51.5萬 (1.95%) | +51.5萬 (1.73%) | +51.5萬 (1.45%) | +51.5萬 (1.05%) | +68.4萬 (0.39%) | +76.1萬 (0.32%) | +81.3萬 (0.32%) | +70.7萬 (0.25%) | -22.4萬 (0.06%) | -20.4萬 (0.05%) | -67.1萬 (0.08%) | - | +78.8萬 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 50.85 (19) | 46.38 (32) | 42.78 (41) | 41.64 (44) | 41.64 (44) | 36.98 (65) | 35.63 (68) | 32.26 (77) | - | 42.02 (43) | 每股賣出均價 (累計賣張) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 47.07 (17) | 42.07 (23.6) | 41.42 (24.6) | 38.03 (29.6) | 30.66 (85.7) | 30.66 (85.7) | 22.59 (140) | - | 41.42 (24.6) | 買賣超張數 (佔發行量) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +15 (0.06%) | +17.4 (0.08%) | +19.4 (0.08%) | +14.4 (0.06%) | -20.7 (0.09%) | -17.7 (0.08%) | -62.6 (0.27%) | - | +18.4 (0.08%) | 買賣超金額 (佔成交額) | +51.5萬 (1.95%) | +51.5萬 (1.73%) | +51.5萬 (1.45%) | +51.5萬 (1.05%) | +68.4萬 (0.39%) | +76.1萬 (0.32%) | +81.3萬 (0.32%) | +70.7萬 (0.25%) | -22.4萬 (0.06%) | -20.4萬 (0.05%) | -67.1萬 (0.08%) | - | +78.8萬 (0.32%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 44.98 (11) | 40.79 (15) | 40.79 (15) | 40.78 (15) | 39.23 (17) | 39.23 (17) | 26.61 (32) | - | 40.79 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 46.6 (6) | 39.45 (10) | 39.45 (10) | 39.45 (10) | 37.41 (12) | 37.41 (12) | 22.61 (27) | - | 39.45 (10) | 買賣超張數 (佔發行量) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | +5 (0.02%) | 買賣超金額 (佔成交額) | +24萬 (0.91%) | +24萬 (0.81%) | +24萬 (0.68%) | +24萬 (0.49%) | +21.5萬 (0.12%) | +21.7萬 (0.09%) | +21.7萬 (0.08%) | +21.7萬 (0.08%) | +21.8萬 (0.06%) | +21.8萬 (0.05%) | +24.1萬 (0.03%) | - | +21.7萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 48.08 (5) | 44.98 (11) | 40.79 (15) | 40.79 (15) | 40.78 (15) | 39.23 (17) | 39.23 (17) | 26.61 (32) | - | 40.79 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 46.6 (6) | 39.45 (10) | 39.45 (10) | 39.45 (10) | 37.41 (12) | 37.41 (12) | 22.61 (27) | - | 39.45 (10) | 買賣超張數 (佔發行量) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | +5 (0.02%) | 買賣超金額 (佔成交額) | +24萬 (0.91%) | +24萬 (0.81%) | +24萬 (0.68%) | +24萬 (0.49%) | +21.5萬 (0.12%) | +21.7萬 (0.09%) | +21.7萬 (0.08%) | +21.7萬 (0.08%) | +21.8萬 (0.06%) | +21.8萬 (0.05%) | +24.1萬 (0.03%) | - | +21.7萬 (0.09%) | 目前股價 48.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.27 (24) | 50.27 (24) | 50.27 (24) | 50.27 (24) | 46.02 (43) | 42.25 (56) | 41.42 (59) | 41.42 (59) | 37.44 (82) | 36.35 (85) | 30.6 (109) | - | 41.7 (58) | 每股賣出均價 (累計賣張) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 50.17 (9) | 46.95 (23) | 41.29 (33.6) | 40.85 (34.6) | 38.39 (39.6) | 31.49 (97.7) | 31.49 (97.7) | 22.6 (167) | - | 40.85 (34.6) | 買賣超張數 (佔發行量) | +15 (0.06%) | +15 (0.06%) | +15 (0.06%) | +15 (0.06%) | +20 (0.09%) | +22.4 (0.1%) | +24.4 (0.11%) | +19.4 (0.08%) | -15.7 (0.07%) | -12.7 (0.05%) | -57.6 (0.25%) | - | +23.4 (0.1%) | 買賣超金額 (佔成交額) | +75.5萬 (2.86%) | +75.5萬 (2.53%) | +75.5萬 (2.13%) | +75.5萬 (1.54%) | +89.9萬 (0.51%) | +97.9萬 (0.41%) | +103萬 (0.4%) | +92.4萬 (0.33%) | -5,955 (0%) | +1.36萬 (0%) | -43萬 (0.05%) | - | +101萬 (0.41%) |
目前股價 48.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.5 | -1.9 | -3.77 | 180 | 5 | 4 | +1 | 373 | 1.54 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 4 | +6 | '24/04/25 | 50.4 | -0.6 | -1.18 | 342 | 14 | 5 | +9 | 372 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/04/24 | 51 | +4.55 | +9.8 | 68.6 | | | | 363 | 1.5 | | | | | | | | | | '24/04/23 | 46.45 | +1.65 | +3.68 | 57.1 | | | | 363 | 1.5 | | | | | | | | | | '24/04/22 | 44.8 | -2.2 | -4.68 | 70.4 | | | | 363 | 1.5 | | | | | | | | | | '24/04/19 | 47 | -1.5 | -3.09 | 42.5 | | | | 363 | 1.5 | | | | | | | | | | '24/04/18 | 48.5 | +0.5 | +1.04 | 35 | | | | 363 | 1.5 | | | | | | | | | | '24/04/17 | 48 | +0.5 | +1.05 | 51.7 | | | | 363 | 1.5 | | | | | | | | | | '24/04/16 | 47.5 | -4.1 | -7.95 | 111 | | | | 363 | 1.5 | | | | | | | | | | '24/04/15 | 51.6 | -1.1 | -2.09 | 43.7 | | | | 363 | 1.5 | | | | | | | | | | '24/04/12 | 52.7 | -1.2 | -2.23 | 67 | | | | 363 | 1.5 | | | | | | | | | | '24/04/11 | 53.9 | +0.3 | +0.56 | 195 | | | | 363 | 1.5 | | | | | | | | | | '24/04/10 | 53.6 | -5.9 | -9.92 | 321 | | | | 363 | 1.5 | | | | | | | | | | '24/04/09 | 59.5 | +3.2 | +5.68 | 533 | | | | 363 | 1.5 | | | | | | | | | | '24/04/08 | 56.3 | +5.1 | +9.96 | 225 | 0 | 3 | -3 | 363 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/03 | 51.2 | +4.6 | +9.87 | 533 | 4 | 0 | +4 | 366 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/02 | 46.6 | +4.2 | +9.91 | 49.7 | 0 | 0 | 0 | 362 | 1.5 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '24/04/01 | 42.4 | +3.85 | +9.99 | 55.8 | 0 | 0 | 0 | 362 | 1.5 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.55 | +3.5 | +9.99 | 234 | 0 | 2 | -2 | 362 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 35.05 | +3.15 | +9.87 | 375 | 9 | 3 | +6 | 364 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/27 | 31.9 | +2.9 | +10 | 166 | 3 | 0 | +3 | 358 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/26 | 29 | +0.05 | +0.17 | 21 | 0 | 0 | 0 | 355 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '24/03/25 | 28.95 | +0.2 | +0.7 | 23.6 | | | | 355 | 1.47 | | | | | | | | | | '24/03/22 | 28.75 | -0.55 | -1.88 | 23.5 | 0 | 2 | -2 | 355 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 29.3 | +0.2 | +0.69 | 40.5 | 2 | 0 | +2 | 357 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/20 | 29.1 | +0.15 | +0.52 | 50 | 0 | 2 | -2 | 355 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '24/03/19 | 28.95 | -1.05 | -3.5 | 67.5 | 0 | 0 | 0 | 357 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/18 | 30 | -0.6 | -1.96 | 69.8 | 2 | 1 | +1 | 357 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/15 | 30.6 | -0.6 | -1.92 | 123 | 1 | 0 | +1 | 356 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 31.2 | -1.1 | -3.41 | 166 | | | | 355 | 1.47 | | | | | | | | | | '24/03/13 | 32.3 | +2.85 | +9.68 | 297 | 0 | 1 | -1 | 355 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 29.45 | -2 | -6.36 | 339 | 1 | 0 | +1 | 356 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/11 | 31.45 | +2.85 | +9.97 | 288 | | | | 355 | 1.47 | | | | | | | | | | '24/03/08 | 28.6 | +2.6 | +10 | 259 | | | | 355 | 1.47 | | | | | | | | | | '24/03/07 | 26 | -0.05 | -0.19 | 13.3 | | | | 355 | 1.47 | | | | | | | | | | '24/03/06 | 26.05 | +0.4 | +1.56 | 21.6 | | | | 355 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.65 | -0.15 | -0.58 | 13.9 | | | | 355 | 1.47 | | | | | | | | | | '24/03/04 | 25.8 | +0.05 | +0.19 | 14.9 | | | | 355 | 1.47 | | | | | | | | | | '24/03/01 | 25.75 | +0.3 | +1.18 | 3.14 | | | | 355 | 1.47 | | | | | | | | | | '24/02/29 | 25.45 | -0.35 | -1.36 | 5.97 | | | | 355 | 1.47 | | | | | | | | | | '24/02/27 | 25.8 | 0 | 0 | 1.35 | | | | 355 | 1.47 | | | | | | | | | | '24/02/26 | 25.8 | +0.45 | +1.78 | 3.82 | | | | 355 | 1.47 | | | | | | | | | | '24/02/23 | 25.35 | -0.15 | -0.59 | 3.23 | | | | 355 | 1.47 | | | | | | | | | | '24/02/22 | 25.4 | 0 | 0 | 0.37 | | | | 355 | 1.47 | | | | | | | | | | '24/02/21 | 25.4 | -0.1 | -0.39 | 3.61 | 0 | 0.6 | -0.6 | 355 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | '24/02/20 | 25.5 | -0.2 | -0.78 | 10.4 | | | | 356 | 1.47 | | | | | | | | | | '24/02/19 | 25.7 | 0 | 0 | 1.97 | | | | 356 | 1.47 | | | | | | | | | | '24/02/16 | 25.7 | -0.2 | -0.77 | 10 | | | | 356 | 1.47 | | | | | | | | | | '24/02/15 | 25.9 | +0.1 | +0.39 | 2.42 | | | | 356 | 1.47 | | | | | | | | | | '24/02/05 | 25.8 | -0.2 | -0.77 | 3.01 | | | | 356 | 1.47 | | | | | | | | | | '24/02/02 | 26 | -0.5 | -1.89 | 4.43 | | | | 356 | 1.47 | | | | | | | | | | '24/02/01 | 26.5 | +1 | +3.92 | 8.66 | | | | 356 | 1.47 | | | | | | | | | | '24/01/31 | 25.5 | -0.4 | -1.54 | 9.42 | | | | 356 | 1.47 | | | | | | | | | | '24/01/30 | 25.9 | -0.6 | -2.26 | 13.7 | | | | 356 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.5 | +0.1 | +0.38 | 18.1 | | | | 356 | 1.47 | | | | | | | | | | '24/01/26 | 26.4 | -0.25 | -0.94 | 8.02 | 0 | 1 | -1 | 356 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 26.7 | 0 | 0 | 0.01 | | | | 357 | 1.47 | | | | | | | | | | '24/01/24 | 26.7 | +0.9 | +3.49 | 1.1 | | | | 357 | 1.47 | | | | | | | | | | '24/01/23 | 25.8 | -0.4 | -1.53 | 2.18 | | | | 357 | 1.47 | | | | | | | | | | '24/01/22 | 26.2 | 0 | 0 | 0.04 | | | | 357 | 1.47 | | | | | | | | | | '24/01/19 | 26.2 | 0 | 0 | 0.2 | | | | 357 | 1.47 | | | | | | | | | | '24/01/18 | 26.2 | 0 | 0 | 4.46 | | | | 357 | 1.47 | | | | | | | | | | '24/01/17 | 26.2 | -0.35 | -1.32 | 7.25 | | | | 357 | 1.47 | | | | | | | | | | '24/01/16 | 26.55 | -0.5 | -1.85 | 3.6 | | | | 357 | 1.47 | | | | | | | | | | '24/01/15 | 27.05 | -0.25 | -0.92 | 7.32 | | | | 357 | 1.47 | | | | | | | | | | '24/01/12 | 27.3 | 0 | 0 | 2.29 | | | | 357 | 1.47 | | | | | | | | | | '24/01/11 | 27.3 | +0.85 | +3.21 | 38.4 | 2 | 0 | +2 | 357 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 26.45 | -0.55 | -2.04 | 53 | | | | 355 | 1.47 | | | | | | | | | | '24/01/09 | 27 | +2 | +8 | 37.7 | | | | 355 | 1.47 | | | | | | | | | | '24/01/08 | 25 | -0.55 | -2.15 | 4 | | | | 355 | 1.47 | | | | | | | | | | '24/01/05 | 25.55 | +0.5 | +2 | 3.71 | | | | 355 | 1.47 | | | | | | | | | | '24/01/04 | 25.05 | -0.45 | -1.76 | 1 | | | | 355 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.5 | -0.05 | -0.2 | 17.5 | | | | 355 | 1.47 | | | | | | | | | | '24/01/02 | 25.55 | 0 | 0 | 1.6 | | | | 355 | 1.47 | | | | | | | | | | '23/12/29 | 25.55 | +0.05 | +0.2 | 10.7 | | | | 355 | 1.47 | | | | | | | | | | '23/12/28 | 25.5 | 0 | 0 | 1.25 | | | | 355 | 1.47 | | | | | | | | | | '23/12/27 | 25.5 | +0.25 | +0.99 | 3.13 | | | | 355 | 1.47 | | | | | | | | | | '23/12/26 | 25.25 | -0.5 | -1.94 | 44 | 1 | 0 | +1 | 355 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 25.75 | +1.15 | +4.67 | 46.5 | | | | 354 | 1.46 | | | | | | | | | | '23/12/22 | 24.6 | +0.4 | +1.65 | 24.1 | | | | 354 | 1.46 | | | | | | | | | | '23/12/21 | 24.2 | -0.1 | -0.41 | 9.34 | | | | 354 | 1.46 | | | | | | | | | | '23/12/20 | 24.3 | -0.1 | -0.41 | 57.3 | | | | 354 | 1.46 | | | | | | | | | | '23/12/19 | 24.4 | -0.2 | -0.81 | 17.1 | | | | 354 | 1.46 | | | | | | | | | | '23/12/18 | 24.6 | +0.5 | +2.07 | 26.6 | | | | 354 | 1.46 | | | | | | | | | | '23/12/15 | 24.1 | +0.45 | +1.9 | 10.2 | | | | 354 | 1.46 | | | | | | | | | | '23/12/14 | 23.65 | -0.6 | -2.47 | 11.1 | | | | 354 | 1.46 | | | | | | | | | | '23/12/13 | 24.25 | +0.1 | +0.41 | 1.47 | | | | 354 | 1.46 | | | | | | | | | | '23/12/12 | 24.15 | 0 | 0 | 1.6 | | | | 354 | 1.46 | | | | | | | | | | '23/12/11 | 24.15 | +0.1 | +0.42 | 3.21 | | | | 354 | 1.46 | | | | | | | | | | '23/12/08 | 24.05 | 0 | 0 | 12.4 | | | | 354 | 1.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.05 | 0 | 0 | 0 | | | | 354 | 1.46 | | | | | | | | | | '23/12/06 | 24.05 | 0 | 0 | 7.07 | | | | 354 | 1.46 | | | | | | | | | | '23/12/05 | 24.05 | -0.2 | -0.82 | 25.6 | | | | 354 | 1.46 | | | | | | | | | | '23/12/04 | 24.25 | +0.2 | +0.83 | 45.3 | | | | 354 | 1.46 | | | | | | | | | | '23/12/01 | 24.05 | -0.1 | -0.41 | 3 | | | | 354 | 1.46 | | | | | | | | | | '23/11/30 | 24.15 | -0.05 | -0.21 | 12.7 | | | | 354 | 1.46 | | | | | | | | | | '23/11/29 | 24.2 | 0 | 0 | 0 | | | | 354 | 1.46 | | | | | | | | | | '23/11/28 | 24.2 | 0 | 0 | 1.19 | | | | 354 | 1.46 | | | | | | | | | | '23/11/27 | 24.2 | 0 | 0 | 1.19 | | | | 354 | 1.46 | | | | | | | | | | '23/11/24 | 24.2 | +0.7 | +2.98 | 1.14 | | | | 354 | 1.46 | | | | | | | | | | '23/11/23 | 23.5 | 0 | 0 | 6.18 | | | | 354 | 1.46 | | | | | | | | | | '23/11/22 | 23.5 | -0.5 | -2.08 | 2.47 | | | | 354 | 1.46 | | | | | | | | | | '23/11/21 | 24 | 0 | 0 | 0 | | | | 354 | 1.46 | | | | | | | | | | '23/11/20 | 24 | 0 | 0 | 0.02 | | | | 354 | 1.46 | | | | | | | | | | '23/11/17 | 24 | 0 | 0 | 2.1 | | | | 354 | 1.46 | | | | | | | | | | '23/11/16 | 24 | 0 | 0 | 0.32 | | | | 354 | 1.46 | | | | | | | | | | '23/11/15 | 24 | -0.7 | -2.83 | 3.52 | | | | 354 | 1.46 | | | | | | | | | | '23/11/14 | 24.9 | 0 | 0 | 0 | | | | 354 | 1.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.9 | +0.55 | +2.26 | 13.6 | | | | 354 | 1.46 | | | | | | | | | | '23/11/10 | 24.5 | 0 | 0 | 0.6 | | | | 354 | 1.46 | | | | | | | | | | '23/11/09 | 24.5 | -0.5 | -2 | 3.18 | | | | 354 | 1.46 | | | | | | | | | | '23/11/08 | 25 | +0.5 | +2.04 | 6.21 | | | | 354 | 1.46 | | | | | | | | | | '23/11/07 | 24.6 | 0 | 0 | 0.3 | | | | 354 | 1.46 | | | | | | | | | | '23/11/06 | 24.6 | +1.7 | +7.42 | 12 | | | | 354 | 1.46 | | | | | | | | | | '23/11/03 | 22.9 | -0.4 | -1.72 | 12.6 | | | | 354 | 1.46 | | | | | | | | | | '23/11/02 | 23.3 | -0.55 | -2.31 | 7.66 | | | | 354 | 1.46 | | | | | | | | | | '23/11/01 | 24.15 | 0 | 0 | 0 | | | | 354 | 1.46 | | | | | | | | | | '23/10/31 | 24.15 | 0 | 0 | 1.03 | | | | 354 | 1.46 | | | | | | | | | | '23/10/30 | 24.15 | 0 | 0 | 1.7 | | | | 354 | 1.53 | | | | | | | | | | '23/10/27 | 24.15 | +0.3 | +1.26 | 12.6 | | | | 354 | 1.53 | | | | | | | | | | '23/10/26 | 23.85 | -0.15 | -0.62 | 1 | | | | 354 | 1.53 | | | | | | | | | | '23/10/25 | 24 | -0.15 | -0.62 | 10.2 | | | | 354 | 1.53 | | | | | | | | | | '23/10/24 | 24.15 | +0.2 | +0.84 | 1.05 | | | | 354 | 1.53 | | | | | | | | | | '23/10/23 | 23.95 | -0.4 | -1.64 | 39.2 | | | | 354 | 1.53 | | | | | | | | | | '23/10/20 | 24.35 | +0.35 | +1.46 | 14.8 | | | | 354 | 1.53 | | | | | | | | | | '23/10/19 | 24 | +0.6 | +2.56 | 46.9 | | | | 354 | 1.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.4 | -0.9 | -3.7 | 2 | | | | 354 | 1.53 | | | | | | | | | | '23/10/17 | 24.3 | -0.05 | -0.21 | 3 | | | | 354 | 1.53 | | | | | | | | | | '23/10/16 | 24.35 | 0 | 0 | 2 | | | | 354 | 1.53 | | | | | | | | | | '23/10/13 | 24.35 | -0.2 | -0.81 | 6.16 | | | | 354 | 1.53 | | | | | | | | | | '23/10/12 | 24.55 | +1.05 | +4.47 | 19.1 | | | | 354 | 1.53 | | | | | | | | | | '23/10/11 | 23.5 | 0 | 0 | 1 | | | | 354 | 1.53 | | | | | | | | | | '23/10/06 | 23.5 | -0.95 | -3.89 | 3.9 | | | | 354 | 1.53 | | | | | | | | | | '23/10/05 | 24.5 | 0 | 0 | 1.36 | | | | 354 | 1.53 | | | | | | | | | | '23/10/04 | 24.5 | -0.05 | -0.2 | 1.05 | | | | 354 | 1.53 | | | | | | | | | | '23/10/03 | 24.8 | 0 | 0 | 0.13 | | | | 354 | 1.53 | | | | | | | | | | '23/10/02 | 25.05 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/09/28 | 25.05 | +0.4 | +1.62 | 1.4 | | | | 354 | 1.53 | | | | | | | | | | '23/09/27 | 24.65 | 0 | 0 | 1.29 | | | | 354 | 1.53 | | | | | | | | | | '23/09/26 | 24.65 | -0.05 | -0.2 | 1 | | | | 354 | 1.53 | | | | | | | | | | '23/09/25 | 25 | 0 | 0 | 0.2 | | | | 354 | 1.53 | | | | | | | | | | '23/09/22 | 25 | +0.2 | +0.81 | 2 | | | | 354 | 1.53 | | | | | | | | | | '23/09/21 | 24.8 | +0.5 | +2.06 | 7 | | | | 354 | 1.53 | | | | | | | | | | '23/09/20 | 24.3 | 0 | 0 | 0.34 | | | | 354 | 1.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.3 | -0.5 | -2.02 | 13 | | | | 354 | 1.53 | | | | | | | | | | '23/09/18 | 24.8 | +0.3 | +1.22 | 6.01 | | | | 354 | 1.53 | | | | | | | | | | '23/09/15 | 24.5 | -0.65 | -2.58 | 6.27 | | | | 354 | 1.53 | | | | | | | | | | '23/09/14 | 25.15 | +1.75 | +7.48 | 9.06 | | | | 354 | 1.53 | | | | | | | | | | '23/09/13 | 23.4 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/09/12 | 23.4 | 0 | 0 | 0.06 | | | | 354 | 1.53 | | | | | | | | | | '23/09/11 | 24.55 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/09/08 | 24.55 | 0 | 0 | 0.9 | | | | 354 | 1.53 | | | | | | | | | | '23/09/07 | 24.55 | 0 | 0 | 0.3 | | | | 354 | 1.53 | | | | | | | | | | '23/09/06 | 24.7 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/09/05 | 24.7 | 0 | 0 | 0.21 | | | | 354 | 1.53 | | | | | | | | | | '23/09/04 | 24.9 | 0 | 0 | 0.24 | | | | 354 | 1.53 | | | | | | | | | | '23/09/01 | 25.25 | 0 | 0 | 0.18 | 0 | 0 | 0 | 354 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 25.25 | +0.85 | +3.48 | 4 | 0 | 0 | 0 | 354 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 25.05 | 0 | 0 | 0.08 | | | | 354 | 1.53 | | | | | | | | | | '23/08/29 | 25.05 | +1.35 | +5.7 | 8.29 | | | | 354 | 1.53 | | | | | | | | | | '23/08/28 | 23.75 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/08/25 | 23.75 | -1 | -4.04 | 14.8 | | | | 354 | 1.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.75 | +0.85 | +3.56 | 23 | | | | 354 | 1.53 | | | | | | | | | | '23/08/23 | 23.9 | 0 | 0 | 0.1 | | | | 354 | 1.53 | | | | | | | | | | '23/08/22 | 24 | 0 | 0 | 0 | | | | 354 | 1.53 | | | | | | | | | | '23/08/21 | 24 | -0.55 | -2.24 | 11.1 | | | | 354 | 1.53 | | | | | | | | | | '23/08/18 | 24.55 | +0.75 | +3.15 | 75.1 | 0 | 2 | -2 | 354 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 23.8 | +2 | +9.17 | 60.6 | | | | 356 | 1.53 | | | | | | | | | | '23/08/16 | 21.8 | +1.95 | +9.82 | 34.7 | | | | 356 | 1.53 | | | | | | | | | | '23/08/15 | 19.85 | +1.8 | +9.97 | 44.2 | 0 | 3 | -3 | 356 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 18.05 | -1.95 | -9.75 | 37.4 | | | | 359 | 1.55 | | | | | | | | | | '23/08/11 | 20 | -2 | -9.09 | 38.8 | | | | 359 | 1.55 | | | | | | | | | | '23/08/10 | 22 | -0.6 | -2.65 | 11 | | | | 359 | 1.55 | | | | | | | | | | '23/08/09 | 22.6 | 0 | 0 | 1 | | | | 359 | 1.55 | | | | | | | | | | '23/08/08 | 22.6 | 0 | 0 | 0.01 | | | | 359 | 1.55 | | | | | | | | | | '23/08/07 | 22.6 | -0.15 | -0.66 | 2.06 | | | | 359 | 1.55 | | | | | | | | | | '23/08/04 | 22.75 | 0 | 0 | 0.2 | | | | 359 | 1.55 | | | | | | | | | | '23/08/02 | 22.75 | -0.05 | -0.22 | 3.01 | | | | 359 | 1.55 | | | | | | | | | | '23/08/01 | 22.8 | 0 | 0 | 3.11 | | | | 359 | 1.55 | | | | | | | | | | '23/07/31 | 22.8 | 0 | 0 | 6.12 | | | | 359 | 1.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.8 | 0 | 0 | 0.4 | | | | 359 | 1.55 | | | | | | | | | | '23/07/27 | 22.8 | -0.25 | -1.08 | 11.8 | | | | 359 | 1.55 | | | | | | | | | | '23/07/26 | 23.05 | -0.05 | -0.22 | 8.11 | | | | 359 | 1.55 | | | | | | | | | | '23/07/25 | 23.1 | -0.5 | -2.12 | 4.66 | | | | 359 | 1.55 | | | | | | | | | | '23/07/24 | 23.6 | +0.4 | +1.72 | 2.18 | | | | 359 | 1.55 | | | | | | | | | | '23/07/21 | 23.2 | -0.15 | -0.64 | 17.2 | | | | 359 | 1.55 | | | | | | | | | | '23/07/20 | 23.35 | +0.05 | +0.21 | 2.42 | | | | 359 | 1.55 | | | | | | | | | | '23/07/19 | 23.3 | +0.15 | +0.65 | 6.16 | | | | 359 | 1.55 | | | | | | | | | | '23/07/18 | 23.15 | -0.15 | -0.64 | 9.04 | | | | 359 | 1.55 | | | | | | | | | | '23/07/17 | 23.3 | +0.25 | +1.08 | 2.66 | | | | 359 | 1.55 | | | | | | | | | | '23/07/14 | 23.05 | -0.6 | -2.54 | 1.25 | | | | 359 | 1.55 | | | | | | | | | | '23/07/13 | 23.65 | -0.2 | -0.84 | 12.8 | | | | 359 | 1.55 | | | | | | | | | | '23/07/12 | 23.85 | 0 | 0 | 10 | | | | 359 | 1.55 | | | | | | | | | | '23/07/11 | 23.85 | +0.05 | +0.21 | 6 | | | | 359 | 1.55 | | | | | | | | | | '23/07/10 | 23.8 | -0.15 | -0.63 | 1.1 | | | | 359 | 1.55 | | | | | | | | | | '23/07/07 | 23.95 | 0 | 0 | 4 | | | | 359 | 1.55 | | | | | | | | | | '23/07/06 | 23.95 | -0.05 | -0.21 | 3.15 | | | | 359 | 1.55 | | | | | | | | | | '23/07/05 | 24 | +0.15 | +0.63 | 2.19 | | | | 359 | 1.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.85 | +0.05 | +0.21 | 2.63 | | | | 359 | 1.55 | | | | | | | | | | '23/07/03 | 23.55 | 0 | 0 | 0.7 | | | | 359 | 1.55 | | | | | | | | | | '23/06/30 | 23.55 | -0.15 | -0.63 | 4 | | | | 359 | 1.55 | | | | | | | | | | '23/06/29 | 23.7 | -0.35 | -1.46 | 2.3 | | | | 359 | 1.55 | | | | | | | | | | '23/06/28 | 24.05 | -0.15 | -0.62 | 3 | | | | 359 | 1.55 | | | | | | | | | | '23/06/27 | 24.2 | 0 | 0 | 0.19 | | | | 359 | 1.55 | | | | | | | | | | '23/06/26 | 24.2 | +0.35 | +1.47 | 8.38 | | | | 359 | 1.55 | | | | | | | | | | '23/06/21 | 23.85 | 0 | 0 | 0.32 | | | | 359 | 1.55 | | | | | | | | | | '23/06/20 | 23.85 | -0.1 | -0.42 | 2.11 | | | | 359 | 1.55 | | | | | | | | | | '23/06/19 | 23.95 | 0 | 0 | 3.84 | | | | 359 | 1.55 | | | | | | | | | | '23/06/16 | 23.95 | -0.1 | -0.42 | 12.7 | | | | 359 | 1.55 | | | | | | | | | | '23/06/15 | 24.05 | -0.5 | -2.04 | 10 | | | | 359 | 1.55 | | | | | | | | | | '23/06/14 | 24.55 | +0.5 | +2.08 | 4.26 | | | | 359 | 1.55 | | | | | | | | | | '23/06/13 | 24.05 | +0.05 | +0.21 | 6.54 | | | | 359 | 1.55 | | | | | | | | | | '23/06/12 | 24 | -0.4 | -1.64 | 16.1 | | | | 359 | 1.55 | | | | | | | | | | '23/06/09 | 24.4 | +0.4 | +1.67 | 12.3 | | | | 359 | 1.55 | | | | | | | | | | '23/06/08 | 24 | 0 | 0 | 0.04 | | | | 359 | 1.55 | | | | | | | | | | '23/06/07 | 24 | -0.45 | -1.84 | 14.5 | | | | 359 | 1.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.45 | +0.05 | +0.2 | 23.8 | | | | 359 | 1.55 | | | | | | | | | | '23/06/05 | 24.4 | -0.05 | -0.2 | 10.4 | | | | 359 | 1.55 | | | | | | | | | | '23/06/02 | 24.45 | 0 | 0 | 9.11 | | | | 359 | 1.55 | | | | | | | | | | '23/06/01 | 24.45 | -0.45 | -1.81 | 8.24 | | | | 359 | 1.55 | | | | | | | | | | '23/05/31 | 24.9 | 0 | 0 | 0.19 | | | | 359 | 1.55 | | | | | | | | | | '23/05/30 | 24.9 | -0.2 | -0.8 | 1.08 | | | | 359 | 1.55 | | | | | | | | | | '23/05/29 | 25.1 | +0.35 | +1.41 | 7.44 | | | | 359 | 1.55 | | | | | | | | | | '23/05/26 | 24.75 | -0.05 | -0.2 | 3.42 | | | | 359 | 1.55 | | | | | | | | | | '23/05/25 | 24.8 | -0.35 | -1.39 | 5.48 | | | | 359 | 1.55 | | | | | | | | | | '23/05/24 | 25.15 | +0.3 | +1.21 | 1.06 | | | | 359 | 1.55 | | | | | | | | | | '23/05/23 | 24.85 | 0 | 0 | 0.26 | | | | 359 | 1.55 | | | | | | | | | | '23/05/22 | 24.85 | -0.05 | -0.2 | 4.98 | | | | 359 | 1.55 | | | | | | | | | | '23/05/19 | 24.9 | 0 | 0 | 0 | | | | 359 | 1.55 | | | | | | | | | | '23/05/18 | 24.9 | -0.25 | -0.99 | 4.71 | | | | 359 | 1.55 | | | | | | | | | | '23/05/17 | 25.15 | +0.15 | +0.6 | 8 | | | | 359 | 1.55 | | | | | | | | | | '23/05/16 | 25 | -0.1 | -0.4 | 1.8 | | | | 359 | 1.55 | | | | | | | | | | '23/05/15 | 25.1 | 0 | 0 | 0.02 | | | | 359 | 1.55 | | | | | | | | | | '23/05/12 | 25.1 | +0.45 | +1.83 | 2.8 | | | | 359 | 1.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.65 | -0.35 | -1.4 | 3.05 | | | | 359 | 1.62 | | | | | | | | | | '23/05/10 | 25 | -0.1 | -0.4 | 1.18 | | | | 359 | 1.62 | | | | | | | | | | '23/05/09 | 25.1 | +0.05 | +0.2 | 1 | | | | 359 | 1.62 | | | | | | | | | | '23/05/08 | 25.05 | +0.05 | +0.2 | 4.43 | | | | 359 | 1.62 | | | | | | | | | | '23/05/05 | 25 | -0.45 | -1.77 | 4.01 | | | | 359 | 1.62 | | | | | | | | | | '23/05/04 | 25.45 | +0.2 | +0.79 | 9.91 | | | | 359 | 1.62 | | | | | | | | | | '23/05/03 | 25.25 | +0.1 | +0.4 | 5.2 | | | | 359 | 1.62 | | | | | | | | | | '23/05/02 | 25.15 | -0.05 | -0.2 | 17 | | | | 359 | 1.62 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|