| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.1 | +0.3 | +1.75% | 1.75% | 17.1 | 17.4 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 180.7萬 | 195 | 0.5張/筆 | 17.19元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 194.8萬 | 194 | 0.6張/筆 | 17.18元 | -0.35 (-2.01%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.75%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 0 | +47 | 賣→2買 | 934 | 1.49% | 6,314 | 6,417 | -103 | 0.13% | 金額(元) | 80.8萬 | 0 | +80.8萬 | - | - | 1.24億 | 1.24億 | +58.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,038 | 1,841 | -803 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 2,018萬 | 3,581萬 | -1,563萬 | - | 總計 | 張數 | 47 | 0 | +47 | 賣→2買 | - | - | 7,352 | 8,258 | -906 | 1.1% | 金額(元) | 80.8萬 | 0 | +80.8萬 | - | - | 1.45億 | 1.6億 | -1,504萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 0 | +47 | 賣→2買 | - | - | 6,314 | 6,417 | -103 | 0.13% | 金額(元) | 80.8萬 | 0 | +80.8萬 | - | - | 1.24億 | 1.24億 | +58.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 0 | +47 | 賣→2買 | 934 | 1.49% | 6,314 | 6,417 | -103 | 0.13% | 金額(元) | 80.8萬 | 0 | +80.8萬 | - | - | 1.24億 | 1.24億 | +58.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,038 | 1,841 | -803 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 2,018萬 | 3,581萬 | -1,563萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,038 | 1,841 | -803 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 2,018萬 | 3,581萬 | -1,563萬 | - | 總計 | 張數 | 47 | 0 | +47 | 賣→2買 | - | - | 7,352 | 8,258 | -906 | 1.1% | 金額(元) | 80.8萬 | 0 | +80.8萬 | - | - | 1.45億 | 1.6億 | -1,504萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.19 (65) | 17.2 (67) | 17.27 (138) | 17.15 (330) | 17.32 (754) | 19.69 (4,866) | 19.91 (8,540) | 19.66 (9,740) | 19.18 (1.03萬) | 15.59 (2.04萬) | 15.01 (2.86萬) | 21.45 (4.33萬) | 19.69 (6,314) | 每股賣出均價 (累計賣張) | - (0) | 17.4 (36) | 17.38 (62) | 16.96 (494) | 17.31 (984) | 18.98 (4,205) | 19.44 (7,697) | 19.21 (8,829) | 18.67 (9,451) | 15.08 (2萬) | 14.69 (2.75萬) | 22.2 (4.24萬) | 19.29 (6,417) | 買賣超張數 (佔發行量) | +65 (0.08%) | +31 (0.04%) | +76 (0.09%) | -164 (0.2%) | -230 (0.28%) | +661 (0.8%) | +843 (1.02%) | +911 (1.1%) | +879 (1.07%) | +409 (0.5%) | +1,046 (1.27%) | +883 (1.07%) | -103 (0.13%) | 買賣超金額 (佔成交額) | +112萬 (29.75%) | +52.6萬 (8.53%) | +130萬 (12.9%) | -272萬 (6.79%) | -398萬 (4.9%) | +1,598萬 (3.3%) | +2,038萬 (1.42%) | +2,183萬 (1.13%) | +2,174萬 (0.95%) | +1,655萬 (0.46%) | +2,434萬 (0.38%) | -1,256萬 (0.05%) | +58.9萬 (0.07%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.73 (80) | 18.48 (259) | 19.71 (1,609) | 19.71 (1,609) | 19.59 (1,631) | 19.4 (1,669) | 17.36 (3,497) | 30.72 (7,382) | 19.44 (1,038) | 每股賣出均價 (累計賣張) | 17.18 (2) | 17.18 (2) | 17.18 (2) | 16.85 (170) | 17.08 (390) | 19.35 (1,257) | 19.56 (1,917) | 19.56 (1,917) | 19.47 (1,936) | 19.32 (1,974) | 17.38 (4,554) | 26.31 (7,514) | 19.45 (1,841) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -170 (0.21%) | -310 (0.38%) | -998 (1.21%) | -308 (0.37%) | -308 (0.37%) | -305 (0.37%) | -305 (0.37%) | -1,057 (1.28%) | -132 (0.16%) | -803 (0.97%) | 買賣超金額 (佔成交額) | -3.44萬 (0.91%) | -3.44萬 (0.56%) | -3.44萬 (0.34%) | -286萬 (7.15%) | -524萬 (6.46%) | -1,954萬 (4.03%) | -578萬 (0.4%) | -578萬 (0.3%) | -575萬 (0.25%) | -575萬 (0.16%) | -1,844萬 (0.29%) | +2,906萬 (0.12%) | -1,563萬 (1.77%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.19 (65) | 17.2 (67) | 17.27 (138) | 17.15 (330) | 17.36 (834) | 19.63 (5,125) | 19.88 (1.01萬) | 19.66 (1.13萬) | 19.24 (1.2萬) | 15.88 (2.2萬) | 15.26 (3.21萬) | 22.8 (5.06萬) | 19.66 (7,352) | 每股賣出均價 (累計賣張) | 17.18 (2) | 17.39 (38) | 17.38 (64) | 16.93 (664) | 17.25 (1,374) | 19.07 (5,462) | 19.47 (9,614) | 19.27 (1.07萬) | 18.8 (1.14萬) | 15.46 (2.19萬) | 15.07 (3.21萬) | 22.82 (4.99萬) | 19.32 (8,258) | 買賣超張數 (佔發行量) | +63 (0.08%) | +29 (0.04%) | +74 (0.09%) | -334 (0.4%) | -540 (0.65%) | -337 (0.41%) | +535 (0.65%) | +603 (0.73%) | +574 (0.7%) | +104 (0.13%) | -10.6 (0.01%) | +751 (0.91%) | -906 (1.1%) | 買賣超金額 (佔成交額) | +108萬 (28.84%) | +49.1萬 (7.97%) | +127萬 (12.56%) | -558萬 (13.94%) | -923萬 (11.36%) | -356萬 (0.73%) | +1,460萬 (1.02%) | +1,605萬 (0.83%) | +1,600萬 (0.7%) | +1,080萬 (0.3%) | +590萬 (0.09%) | +1,649萬 (0.07%) | -1,504萬 (1.7%) |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.19 (65) | 17.2 (67) | 17.27 (138) | 17.15 (330) | 17.32 (754) | 19.69 (4,866) | 19.91 (8,540) | 19.66 (9,740) | 19.18 (1.03萬) | 15.59 (2.04萬) | 15.01 (2.86萬) | 15.96 (3.01萬) | 19.69 (6,314) | 每股賣出均價 (累計賣張) | - (0) | 17.4 (36) | 17.38 (62) | 16.96 (494) | 17.31 (984) | 18.98 (4,205) | 19.44 (7,697) | 19.21 (8,829) | 18.67 (9,451) | 15.08 (2萬) | 14.69 (2.75萬) | 15.64 (2.89萬) | 19.29 (6,417) | 買賣超張數 (佔發行量) | +65 (0.08%) | +31 (0.04%) | +76 (0.09%) | -164 (0.2%) | -230 (0.28%) | +661 (0.8%) | +843 (1.02%) | +911 (1.1%) | +879 (1.07%) | +409 (0.5%) | +1,046 (1.27%) | +1,146 (1.39%) | -103 (0.13%) | 買賣超金額 (佔成交額) | +112萬 (29.75%) | +52.6萬 (8.53%) | +130萬 (12.9%) | -272萬 (6.79%) | -398萬 (4.9%) | +1,598萬 (3.3%) | +2,038萬 (1.42%) | +2,183萬 (1.13%) | +2,174萬 (0.95%) | +1,655萬 (0.46%) | +2,434萬 (0.38%) | +2,749萬 (0.11%) | +58.9萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.19 (65) | 17.2 (67) | 17.27 (138) | 17.15 (330) | 17.32 (754) | 19.69 (4,866) | 19.91 (8,540) | 19.66 (9,740) | 19.18 (1.03萬) | 15.59 (2.04萬) | 15.01 (2.86萬) | 21.45 (4.33萬) | 19.69 (6,314) | 每股賣出均價 (累計賣張) | - (0) | 17.4 (36) | 17.38 (62) | 16.96 (494) | 17.31 (984) | 18.98 (4,205) | 19.44 (7,697) | 19.21 (8,829) | 18.67 (9,451) | 15.08 (2萬) | 14.69 (2.75萬) | 22.2 (4.24萬) | 19.29 (6,417) | 買賣超張數 (佔發行量) | +65 (0.08%) | +31 (0.04%) | +76 (0.09%) | -164 (0.2%) | -230 (0.28%) | +661 (0.8%) | +843 (1.02%) | +911 (1.1%) | +879 (1.07%) | +409 (0.5%) | +1,046 (1.27%) | +883 (1.07%) | -103 (0.13%) | 買賣超金額 (佔成交額) | +112萬 (29.75%) | +52.6萬 (8.53%) | +130萬 (12.9%) | -272萬 (6.79%) | -398萬 (4.9%) | +1,598萬 (3.3%) | +2,038萬 (1.42%) | +2,183萬 (1.13%) | +2,174萬 (0.95%) | +1,655萬 (0.46%) | +2,434萬 (0.38%) | -1,256萬 (0.05%) | +58.9萬 (0.07%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.73 (80) | 18.48 (259) | 19.71 (1,609) | 19.71 (1,609) | 19.59 (1,631) | 19.56 (1,637) | 19.39 (1,787) | 29.74 (3,655) | 19.44 (1,038) | 每股賣出均價 (累計賣張) | 17.18 (2) | 17.18 (2) | 17.18 (2) | 16.85 (170) | 17.08 (390) | 19.35 (1,257) | 19.56 (1,917) | 19.56 (1,917) | 19.47 (1,936) | 19.44 (1,942) | 19.46 (2,923) | 22.42 (3,960) | 19.45 (1,841) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -170 (0.21%) | -310 (0.38%) | -998 (1.21%) | -308 (0.37%) | -308 (0.37%) | -305 (0.37%) | -305 (0.37%) | -1,136 (1.38%) | -305 (0.37%) | -803 (0.97%) | 買賣超金額 (佔成交額) | -3.44萬 (0.91%) | -3.44萬 (0.56%) | -3.44萬 (0.34%) | -286萬 (7.15%) | -524萬 (6.46%) | -1,954萬 (4.03%) | -578萬 (0.4%) | -578萬 (0.3%) | -575萬 (0.25%) | -576萬 (0.16%) | -2,222萬 (0.34%) | +1,991萬 (0.08%) | -1,563萬 (1.77%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.54 (31.8) | 15.24 (1,710) | 31.8 (3,698) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.5 (31.4) | 13.66 (1,630) | 30.77 (3,524) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.32 (0%) | +79.3 (0.1%) | +173 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,890 (0%) | +378萬 (0.06%) | +914萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.73 (80) | 18.48 (259) | 19.71 (1,609) | 19.71 (1,609) | 19.59 (1,631) | 19.4 (1,669) | 17.36 (3,497) | 30.72 (7,382) | 19.44 (1,038) | 每股賣出均價 (累計賣張) | 17.18 (2) | 17.18 (2) | 17.18 (2) | 16.85 (170) | 17.08 (390) | 19.35 (1,257) | 19.56 (1,917) | 19.56 (1,917) | 19.47 (1,936) | 19.32 (1,974) | 17.38 (4,554) | 26.31 (7,514) | 19.45 (1,841) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -170 (0.21%) | -310 (0.38%) | -998 (1.21%) | -308 (0.37%) | -308 (0.37%) | -305 (0.37%) | -305 (0.37%) | -1,057 (1.28%) | -132 (0.16%) | -803 (0.97%) | 買賣超金額 (佔成交額) | -3.44萬 (0.91%) | -3.44萬 (0.56%) | -3.44萬 (0.34%) | -286萬 (7.15%) | -524萬 (6.46%) | -1,954萬 (4.03%) | -578萬 (0.4%) | -578萬 (0.3%) | -575萬 (0.25%) | -575萬 (0.16%) | -1,844萬 (0.29%) | +2,906萬 (0.12%) | -1,563萬 (1.77%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.19 (65) | 17.2 (67) | 17.27 (138) | 17.15 (330) | 17.36 (834) | 19.63 (5,125) | 19.88 (1.01萬) | 19.66 (1.13萬) | 19.24 (1.2萬) | 15.88 (2.2萬) | 15.26 (3.21萬) | 22.8 (5.06萬) | 19.66 (7,352) | 每股賣出均價 (累計賣張) | 17.18 (2) | 17.39 (38) | 17.38 (64) | 16.93 (664) | 17.25 (1,374) | 19.07 (5,462) | 19.47 (9,614) | 19.27 (1.07萬) | 18.8 (1.14萬) | 15.46 (2.19萬) | 15.07 (3.21萬) | 22.82 (4.99萬) | 19.32 (8,258) | 買賣超張數 (佔發行量) | +63 (0.08%) | +29 (0.04%) | +74 (0.09%) | -334 (0.4%) | -540 (0.65%) | -337 (0.41%) | +535 (0.65%) | +603 (0.73%) | +574 (0.7%) | +104 (0.13%) | -10.6 (0.01%) | +751 (0.91%) | -906 (1.1%) | 買賣超金額 (佔成交額) | +108萬 (28.84%) | +49.1萬 (7.97%) | +127萬 (12.56%) | -558萬 (13.94%) | -923萬 (11.36%) | -356萬 (0.73%) | +1,460萬 (1.02%) | +1,605萬 (0.83%) | +1,600萬 (0.7%) | +1,080萬 (0.3%) | +590萬 (0.09%) | +1,649萬 (0.07%) | -1,504萬 (1.7%) |
目前股價 17.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.4 | +0.3 | +1.75 | 105 | 47 | 0 | +47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | '24/04/25 | 17.1 | -0.35 | -2.01 | 113 | 18 | 0 | +18 | 934 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 2 | +16 | '24/04/24 | 17.45 | -0.1 | -0.57 | 138 | 2 | 36 | -34 | 916 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '24/04/23 | 17.55 | +0.25 | +1.45 | 61.6 | 13 | 8 | +5 | 950 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/04/22 | 17.3 | +0.3 | +1.76 | 166 | 58 | 18 | +40 | 945 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 18 | +40 | '24/04/19 | 17 | -0.3 | -1.73 | 254 | 29 | 124 | -95 | 905 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 124 | -95 | '24/04/18 | 17.3 | +0.05 | +0.29 | 125 | 9 | 29 | -20 | 1,000 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '24/04/17 | 17.25 | +0.85 | +5.18 | 315 | 93 | 11 | +82 | 1,020 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 93 | 18 | +75 | '24/04/16 | 16.4 | -1 | -5.75 | 816 | 16 | 247 | -231 | 938 | 1.5 | 0 | 0 | 0 | 0 | 152 | -152 | 16 | 399 | -383 | '24/04/15 | 17.4 | 0 | 0 | 255 | 45 | 21 | +24 | 1,169 | 1.87 | 0 | 0 | 0 | 0 | 9 | -9 | 45 | 30 | +15 | '24/04/12 | 17.4 | +0.15 | +0.87 | 330 | 88 | 18.8 | +69.2 | 1,145 | 1.83 | 0 | 0 | 0 | 0 | 53 | -53 | 88 | 71.8 | +16.2 | '24/04/11 | 17.25 | -0.05 | -0.29 | 191 | 24 | 65 | -41 | 1,076 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 65 | -41 | '24/04/10 | 17.3 | +0.05 | +0.29 | 110 | 52 | 14.5 | +37.5 | 1,117 | 1.78 | 0 | 0 | 0 | 0 | 25 | -25 | 52 | 39.5 | +12.5 | '24/04/09 | 17.25 | -0.1 | -0.58 | 339 | 137 | 2 | +135 | 1,080 | 1.72 | 0 | 0 | 0 | 15 | 142 | -127 | 152 | 144 | +8 | '24/04/08 | 17.35 | -0.15 | -0.86 | 203 | 12 | 46 | -34 | 945 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '24/04/03 | 17.5 | -0.45 | -2.51 | 271 | 38 | 99 | -61 | 979 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 99 | -61 | '24/04/02 | 17.95 | -0.2 | -1.1 | 484 | 7 | 164 | -157 | 1,040 | 1.66 | 0 | 0 | 0 | 65 | 0 | +65 | 72 | 164 | -92 | '24/04/01 | 18.15 | +0.1 | +0.55 | 144 | 45 | 8 | +37 | 1,197 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.05 | -0.05 | -0.28 | 151 | 6 | 48 | -42 | 1,160 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '24/03/28 | 18.1 | +0.1 | +0.56 | 117 | 15 | 25 | -10 | 1,202 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '24/03/27 | 18 | 0 | 0 | 275 | 58 | 21 | +37 | 1,212 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | '24/03/26 | 18 | -0.4 | -2.17 | 479 | 11 | 199 | -188 | 1,175 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 199 | -188 | '24/03/25 | 18.4 | 0 | 0 | 201 | 7 | 34 | -27 | 1,363 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '24/03/22 | 18.4 | +0.15 | +0.82 | 195 | 2 | 78 | -76 | 1,390 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 78 | -76 | '24/03/21 | 18.25 | +0.1 | +0.55 | 367 | 59 | 90 | -31 | 1,466 | 2.34 | 0 | 0 | 0 | 110 | 0 | +110 | 169 | 90 | +79 | '24/03/20 | 18.15 | -0.3 | -1.63 | 260 | 11 | 94 | -83 | 1,497 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 94 | -83 | '24/03/19 | 18.45 | 0 | 0 | 309 | 1 | 129 | -128 | 1,580 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 129 | -128 | '24/03/18 | 18.45 | +0.05 | +0.27 | 155 | 24 | 67 | -43 | 1,708 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 67 | -43 | '24/03/15 | 18.4 | -0.3 | -1.6 | 444 | 6 | 167 | -161 | 1,751 | 2.8 | 0 | 0 | 0 | 0 | 50 | -50 | 6 | 217 | -211 | '24/03/14 | 18.7 | -0.05 | -0.27 | 395 | 13 | 174 | -161 | 1,912 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 174 | -161 | '24/03/13 | 18.75 | -0.9 | -4.58 | 902 | 100 | 217 | -117 | 2,073 | 3.31 | 0 | 0 | 0 | 0 | 90 | -90 | 100 | 307 | -207 | '24/03/12 | 19.65 | -0.5 | -2.48 | 423 | 4 | 266 | -262 | 2,190 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 266 | -262 | '24/03/11 | 20.15 | +0.35 | +1.77 | 439 | 174 | 61 | +113 | 2,452 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 61 | +113 | '24/03/08 | 19.8 | -0.1 | -0.5 | 822 | 305 | 52 | +253 | 2,339 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 52 | +253 | '24/03/07 | 19.9 | -0.9 | -4.33 | 1,224 | 119 | 108 | +11 | 2,086 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 108 | +11 | '24/03/06 | 20.8 | -0.2 | -0.95 | 396 | 60 | 46 | +14 | 2,075 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 46 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21 | +0.15 | +0.72 | 917 | 412 | 63 | +349 | 2,061 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 63 | +349 | '24/03/04 | 20.85 | -0.35 | -1.65 | 626 | 107 | 98 | +9 | 1,712 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 98 | +9 | '24/03/01 | 21.2 | +0.15 | +0.71 | 591 | 202 | 21 | +181 | 1,703 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 21 | +181 | '24/02/29 | 21.05 | +0.1 | +0.48 | 1,056 | 49 | 319 | -270 | 1,522 | 2.43 | 0 | 0 | 0 | 0 | 133 | -133 | 49 | 452 | -403 | '24/02/27 | 20.95 | +0.5 | +2.44 | 1,817 | 682 | 101 | +581 | 1,792 | 2.86 | 0 | 0 | 0 | 0 | 356 | -356 | 682 | 457 | +225 | '24/02/26 | 20.45 | +0.45 | +2.25 | 1,448 | 335 | 132 | +203 | 1,211 | 1.93 | 0 | 0 | 0 | 0 | 201 | -201 | 335 | 333 | +2 | '24/02/23 | 20 | +0.3 | +1.52 | 961 | 310 | 105 | +205 | 1,008 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 105 | +205 | '24/02/22 | 19.7 | -0.2 | -1.01 | 493 | 31 | 219 | -188 | 803 | 1.28 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 219 | -178 | '24/02/21 | 19.9 | +0.25 | +1.27 | 448 | 93 | 77 | +16 | 991 | 1.58 | 0 | 0 | 0 | 6 | 0 | +6 | 99 | 77 | +22 | '24/02/20 | 19.65 | +0.25 | +1.29 | 741 | 202 | 24 | +178 | 975 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 24 | +178 | '24/02/19 | 19.4 | +0.25 | +1.31 | 533 | 175 | 2 | +173 | 797 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 2 | +173 | '24/02/16 | 19.15 | +0.4 | +2.13 | 1,002 | 303 | 23 | +280 | 624 | 0.99 | 0 | 0 | 0 | 20 | 0 | +20 | 323 | 23 | +300 | '24/02/15 | 18.75 | -0.35 | -1.83 | 473 | 9 | 89 | -80 | 344 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '24/02/05 | 19.1 | +0.4 | +2.14 | 762 | 110 | 20 | +90 | 424 | 0.67 | 0 | 0 | 0 | 0 | 25 | -25 | 110 | 45 | +65 | '24/02/02 | 18.7 | -0.05 | -0.27 | 367 | 58 | 2 | +56 | 334 | 0.53 | 0 | 0 | 0 | 0 | 12 | -12 | 58 | 14 | +44 | '24/02/01 | 18.75 | -0.1 | -0.53 | 128 | 2 | 4.92 | -2.92 | 278 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.92 | -2.92 | '24/01/31 | 18.85 | +0.15 | +0.8 | 128 | 23 | 0 | +23 | 281 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '24/01/30 | 18.7 | -0.3 | -1.58 | 371 | 0 | 84 | -84 | 258 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19 | 0 | 0 | 260 | 55 | 34 | +21 | 342 | 0.54 | 0 | 0 | 0 | 33 | 0 | +33 | 88 | 34 | +54 | '24/01/26 | 19 | -0.1 | -0.52 | 308 | 8 | 24 | -16 | 321 | 0.51 | 0 | 0 | 0 | 29 | 0 | +29 | 37 | 24 | +13 | '24/01/25 | 19.1 | -0.45 | -2.3 | 287 | 7 | 78 | -71 | 337 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 78 | -71 | '24/01/24 | 19.55 | +0.7 | +3.71 | 778 | 227 | 91 | +136 | 408 | 0.65 | 0 | 0 | 0 | 85 | 0 | +85 | 312 | 91 | +221 | '24/01/23 | 18.85 | +0.15 | +0.8 | 280 | 52 | 24.9 | +27.1 | 272 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 25.9 | +26.1 | '24/01/22 | 18.7 | -0.3 | -1.58 | 806 | 86 | 25 | +61 | 245 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 25 | +61 | '24/01/19 | 19 | -0.15 | -0.78 | 743 | 35 | 50 | -15 | 184 | 0.29 | 0 | 0 | 0 | 23 | 0 | +23 | 58 | 50 | +8 | '24/01/18 | 19.15 | -0.4 | -2.05 | 513 | 50 | 54 | -4 | 199 | 0.31 | 0 | 0 | 0 | 11 | 0 | +11 | 61 | 54 | +7 | '24/01/17 | 19.55 | +0.05 | +0.26 | 1,742 | 119 | 150 | -31 | 203 | 0.32 | 0 | 0 | 0 | 234 | 323 | -89 | 353 | 473 | -120 | '24/01/16 | 19.5 | -0.35 | -1.76 | 707 | 11 | 231 | -220 | 234 | 0.37 | 0 | 0 | 0 | 42 | 0 | +42 | 53 | 231 | -178 | '24/01/15 | 19.85 | +0.1 | +0.51 | 518 | 74 | 79 | -5 | 454 | 0.72 | 0 | 0 | 0 | 9 | 5 | +4 | 83 | 84 | -1 | '24/01/12 | 19.75 | -0.6 | -2.95 | 963 | 72 | 172 | -100 | 459 | 0.73 | 0 | 0 | 0 | 34 | 45 | -11 | 106 | 217 | -111 | '24/01/11 | 20.35 | +0.6 | +3.04 | 1,130 | 199 | 54 | +145 | 559 | 0.89 | 0 | 0 | 0 | 30 | 58 | -28 | 229 | 112 | +117 | '24/01/10 | 19.75 | -0.5 | -2.47 | 633 | 4 | 215 | -211 | 413 | 0.66 | 0 | 0 | 0 | 12 | 4 | +8 | 16 | 219 | -203 | '24/01/09 | 20.25 | +0.3 | +1.5 | 1,183 | 98.6 | 42 | +56.6 | 624 | 0.99 | 0 | 0 | 0 | 32 | 40 | -8 | 131 | 82 | +48.6 | '24/01/08 | 19.95 | -0.6 | -2.92 | 1,222 | 103 | 82 | +21 | 568 | 0.9 | 0 | 0 | 0 | 38 | 6 | +32 | 141 | 88 | +53 | '24/01/05 | 20.55 | -0.45 | -2.14 | 921 | 4 | 162 | -158 | 547 | 0.87 | 0 | 0 | 0 | 170 | 30 | +140 | 174 | 192 | -18 | '24/01/04 | 21 | +0.85 | +4.22 | 1,621 | 20 | 127 | -107 | 705 | 1.12 | 0 | 0 | 0 | 25 | 5 | +20 | 45 | 132 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.15 | -1.4 | -6.5 | 4,843 | 236 | 487 | -251 | 812 | 1.29 | 0 | 0 | 0 | 0 | 67 | -67 | 236 | 554 | -318 | '24/01/02 | 21.55 | -0.65 | -2.93 | 857 | 42 | 64 | -22 | 1,063 | 1.69 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 64 | -17 | '23/12/29 | 22.2 | +1.15 | +5.46 | 2,031 | 249 | 69 | +180 | 1,085 | 1.73 | 0 | 0 | 0 | 24 | 76 | -52 | 273 | 145 | +128 | '23/12/28 | 21.05 | +0.05 | +0.24 | 919 | 225 | 41 | +184 | 905 | 1.44 | 0 | 0 | 0 | 5 | 0 | +5 | 230 | 41 | +189 | '23/12/27 | 21 | +1.85 | +9.66 | 1,106 | 144 | 74 | +70 | 721 | 1.15 | 0 | 0 | 0 | 14 | 0 | +14 | 158 | 74 | +84 | '23/12/26 | 19.15 | +0.35 | +1.86 | 257 | 54 | 1 | +53 | 651 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 1 | +54 | '23/12/25 | 18.8 | -0.25 | -1.31 | 598 | 152 | 18 | +134 | 598 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 18 | +134 | '23/12/22 | 19.05 | -0.55 | -2.81 | 569 | 14 | 46 | -32 | 464 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | '23/12/21 | 19.6 | -1 | -4.85 | 770 | 4 | 214 | -210 | 496 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 214 | -210 | '23/12/20 | 20.6 | +0.1 | +0.49 | 445 | 121 | 4 | +117 | 706 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 4 | +117 | '23/12/19 | 20.5 | -0.35 | -1.68 | 311 | 20 | 30 | -10 | 589 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/12/18 | 20.85 | +0.9 | +4.51 | 859 | 196 | 31 | +165 | 599 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 31 | +165 | '23/12/15 | 19.95 | +0.05 | +0.25 | 228 | 44 | 4 | +40 | 434 | 0.69 | 0 | 0 | 0 | 24 | 0 | +24 | 68 | 4 | +64 | '23/12/14 | 19.9 | -0.15 | -0.75 | 255 | 3 | 18 | -15 | 394 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/12/13 | 20.05 | +0.05 | +0.25 | 289 | 1 | 86 | -85 | 409 | 0.65 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 86 | -81 | '23/12/12 | 20 | -1 | -4.76 | 418 | 3 | 78 | -75 | 494 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | '23/12/11 | 21 | -0.45 | -2.1 | 704 | 106 | 71 | +35 | 569 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 71 | +35 | '23/12/08 | 21.45 | +1.05 | +5.15 | 1,981 | 123 | 106 | +17 | 534 | 0.85 | 0 | 0 | 0 | 355 | 0 | +355 | 478 | 106 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.4 | -0.4 | -1.92 | 1,078 | 93 | 110 | -17 | 517 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 110 | -17 | '23/12/06 | 20.8 | -0.2 | -0.95 | 731 | 88 | 45 | +43 | 534 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 45 | +43 | '23/12/05 | 21 | +0.25 | +1.2 | 1,321 | 280 | 73 | +207 | 491 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 73 | +207 | '23/12/04 | 20.75 | +0.3 | +1.47 | 1,783 | 87 | 9 | +78 | 284 | 0.45 | 0 | 0 | 0 | 10 | 0 | +10 | 97 | 9 | +88 | '23/12/01 | 20.45 | +0.7 | +3.54 | 1,468 | 9 | 15 | -6 | 206 | 0.32 | 0 | 0 | 0 | 134 | 0 | +134 | 143 | 15 | +128 | '23/11/30 | 19.75 | +0.95 | +5.05 | 1,327 | 47 | 11 | +36 | 212 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | '23/11/29 | 18.8 | -0.15 | -0.79 | 320 | 1 | 4 | -3 | 176 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/28 | 18.95 | 0 | 0 | 309 | 5 | 5 | 0 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/27 | 18.95 | -0.35 | -1.81 | 304 | 0 | 10 | -10 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/24 | 19.3 | +0.15 | +0.78 | 378 | 7 | 2 | +5 | 189 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/23 | 19.15 | -0.2 | -1.03 | 287 | 1 | 1 | 0 | 184 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 19.35 | +0.7 | +3.75 | 438 | 11 | 0 | +11 | 184 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/21 | 18.65 | -0.2 | -1.06 | 202 | | | | 173 | 0.27 | | | | | | | | | | '23/11/20 | 18.85 | -0.25 | -1.31 | 221 | 0 | 7 | -7 | 173 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/17 | 19.1 | 0 | 0 | 386 | 11 | 2 | +9 | 180 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/16 | 19.1 | -0.05 | -0.26 | 730 | 7 | 24 | -17 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/11/15 | 19.15 | +1.05 | +5.8 | 1,089 | 48 | 6 | +42 | 188 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '23/11/14 | 18.1 | 0 | 0 | 477 | 0 | 11 | -11 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.1 | +0.15 | +0.84 | 346 | 2 | 0 | +2 | 157 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 17.95 | +0.05 | +0.28 | 347 | 14 | 7 | +7 | 155 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/11/09 | 17.9 | -0.1 | -0.56 | 146 | 1 | 1 | 0 | 148 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 18 | 0 | 0 | 205 | 0 | 2 | -2 | 148 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 18 | +0.2 | +1.12 | 376 | 27 | 4 | +23 | 150 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/11/06 | 17.8 | +0.3 | +1.71 | 200 | 15 | 14 | +1 | 127 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/11/03 | 17.5 | +0.2 | +1.16 | 93.1 | 5 | 0 | +5 | 126 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 17.3 | -0.1 | -0.57 | 146 | 0 | 1 | -1 | 121 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 17.4 | +0.1 | +0.58 | 162 | 0 | 1 | -1 | 122 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 17.3 | -0.65 | -3.62 | 490 | 4 | 14 | -10 | 123 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/30 | 17.95 | +0.85 | +4.97 | 569 | 4 | 10 | -6 | 133 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/27 | 17.1 | +0.4 | +2.4 | 315 | | | | 139 | 0.22 | | | | | | | | | | '23/10/26 | 16.7 | +0.45 | +2.77 | 297 | 1 | 0 | +1 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 16.25 | +0.25 | +1.56 | 347 | 2 | 5 | -3 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/24 | 16 | +0.1 | +0.63 | 138 | 0 | 1 | -1 | 141 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 15.9 | +0.7 | +4.61 | 500 | 4 | 0 | +4 | 142 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/20 | 15.2 | -0.5 | -3.18 | 70.5 | 0 | 1 | -1 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 15.7 | +1.4 | +9.79 | 208 | 1 | 1 | 0 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.3 | -0.85 | -5.61 | 117 | 0 | 5 | -5 | 139 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 15.15 | -0.2 | -1.3 | 45.4 | 0 | 8 | -8 | 144 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/16 | 15.35 | -0.1 | -0.65 | 20.2 | 0 | 4 | -4 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 15.45 | -0.25 | -1.59 | 51.2 | 0 | 4 | -4 | 156 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 15.7 | -0.3 | -1.88 | 19.5 | 0 | 6 | -6 | 160 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/11 | 16 | 0 | 0 | 29.2 | 0 | 4 | -4 | 166 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 16 | 0 | 0 | 0.12 | | | | 170 | 0.27 | | | | | | | | | | '23/10/05 | 16 | -0.2 | -1.23 | 21.3 | 0 | 1 | -1 | 170 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 16.2 | +0.1 | +0.62 | 13 | 0 | 2 | -2 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 16.1 | -0.3 | -1.83 | 43.3 | 0 | 5 | -5 | 173 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/02 | 16.4 | +0.2 | +1.23 | 47.7 | 0 | 3 | -3 | 178 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 16.2 | +0.25 | +1.57 | 51.4 | 0 | 2 | -2 | 181 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 15.95 | -0.05 | -0.31 | 5.74 | 0 | 4 | -4 | 183 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/26 | 16 | +0.1 | +0.63 | 5.64 | 0 | 1 | -1 | 187 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 15.9 | +0.4 | +2.58 | 59 | 0 | 3 | -3 | 188 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 15.5 | -0.25 | -1.59 | 61.4 | 0 | 3 | -3 | 191 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 15.75 | -0.95 | -5.69 | 79.2 | 0 | 9 | -9 | 194 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/20 | 16.7 | 0 | 0 | 51.1 | 0 | 9 | -9 | 203 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.7 | +0.25 | +1.52 | 64.1 | 35 | 2 | +33 | 212 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/09/18 | 16.45 | +0.45 | +2.81 | 167 | 0 | 10 | -10 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/15 | 16 | -0.6 | -3.61 | 105 | 0 | 7 | -7 | 189 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/14 | 16.6 | +0.5 | +3.11 | 218 | 0 | 9 | -9 | 196 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/13 | 16.1 | +1.4 | +9.52 | 75.9 | 0 | 4 | -4 | 205 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/12 | 14.7 | +0.85 | +6.14 | 83.6 | 0 | 5 | -5 | 209 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/11 | 13.85 | -0.2 | -1.42 | 92.3 | 0 | 6 | -6 | 214 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/08 | 14.05 | -0.55 | -3.77 | 196 | 1 | 3 | -2 | 220 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/07 | 14.6 | -0.55 | -3.63 | 61.8 | 0 | 2 | -2 | 222 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 15.15 | -0.45 | -2.88 | 169 | 0 | 3 | -3 | 224 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 15.6 | +0.1 | +0.65 | 118 | 5 | 5 | 0 | 227 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/04 | 15.5 | -0.3 | -1.9 | 62.2 | 0 | 3 | -3 | 227 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 15.8 | +0.05 | +0.32 | 10.2 | 0 | 0 | 0 | 230 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 15.75 | -0.25 | -1.56 | 28.8 | 0 | 0 | 0 | 230 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 16 | +0.05 | +0.31 | 17.6 | | | | 230 | 0.36 | | | | | | | | | | '23/08/29 | 15.95 | +0.25 | +1.59 | 38.9 | 3 | 0 | +3 | 230 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/28 | 15.7 | -0.35 | -2.18 | 62.5 | 0 | 3 | -3 | 227 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 16.05 | +0.55 | +3.55 | 110 | 10 | 0 | +10 | 230 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.5 | -0.2 | -1.27 | 33.1 | 1 | 1 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 15.7 | 0 | 0 | 96.8 | 4 | 0 | +4 | 220 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/22 | 15.7 | +0.05 | +0.32 | 52.1 | 2 | 0 | +2 | 216 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 15.65 | +0.15 | +0.97 | 62.4 | 7 | 0 | +7 | 214 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 15.5 | -0.4 | -2.52 | 60.2 | 0 | 1 | -1 | 207 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 15.9 | 0 | 0 | 45.2 | 6 | 0 | +6 | 208 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/16 | 15.9 | -0.55 | -3.34 | 224 | 5 | 3 | +2 | 202 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/15 | 16.45 | -0.05 | -0.3 | 74.1 | 2 | 1 | +1 | 200 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/14 | 16.5 | -0.45 | -2.65 | 206 | 7 | 5 | +2 | 199 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/11 | 16.95 | +0.05 | +0.3 | 161 | 8 | 6 | +2 | 197 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/08/10 | 16.9 | -0.1 | -0.59 | 50.6 | 0 | 3 | -3 | 195 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 17 | -0.2 | -1.16 | 55.6 | 0 | 2 | -2 | 198 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 17.2 | -0.2 | -1.15 | 49.5 | 1 | 2 | -1 | 200 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/07 | 17.4 | -0.1 | -0.57 | 90.8 | 2 | 1 | +1 | 201 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/04 | 17.5 | 0 | 0 | 121 | 1 | 0 | +1 | 200 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 17.5 | +0.35 | +2.04 | 146 | | | | 199 | 0.31 | | | | | | | | | | '23/08/01 | 17.15 | +0.1 | +0.59 | 62.4 | | | | 199 | 0.31 | | | | | | | | | | '23/07/31 | 17.05 | +0.05 | +0.29 | 42.6 | 0 | 2 | -2 | 199 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17 | -0.15 | -0.87 | 34.7 | 0 | 2 | -2 | 201 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 17.15 | +0.1 | +0.59 | 57.9 | 3 | 0 | +3 | 203 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/26 | 17.05 | 0 | 0 | 41.6 | 0 | 2 | -2 | 200 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 17.05 | -0.05 | -0.29 | 117 | 8 | 1 | +7 | 202 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/24 | 17.1 | -0.05 | -0.29 | 54.7 | 0 | 9 | -9 | 195 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/21 | 17.15 | -0.15 | -0.87 | 58.5 | 1 | 10 | -9 | 204 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/20 | 17.3 | +0.1 | +0.58 | 61.4 | 14 | 0 | +14 | 213 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/19 | 17.2 | 0 | 0 | 115 | 1 | 5 | -4 | 199 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/18 | 17.2 | -0.35 | -1.99 | 56.5 | 0 | 12 | -12 | 203 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/17 | 17.55 | +0.2 | +1.15 | 108 | 12 | 1 | +11 | 215 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/07/14 | 17.35 | +0.05 | +0.29 | 106 | 12 | 12 | 0 | 204 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/07/13 | 17.3 | -0.5 | -2.81 | 361 | 5 | 73 | -68 | 204 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 73 | -68 | '23/07/12 | 17.8 | -0.05 | -0.28 | 57.9 | 1 | 21 | -20 | 272 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/07/11 | 17.85 | -0.1 | -0.56 | 125 | 19 | 1 | +18 | 292 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/07/10 | 17.95 | 0 | 0 | 106 | 21 | 1 | +20 | 274 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/07/07 | 17.95 | 0 | 0 | 294 | 3 | 32 | -29 | 254 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/07/06 | 17.95 | -0.25 | -1.37 | 248 | 2 | 54 | -52 | 283 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '23/07/05 | 18.2 | -0.1 | -0.55 | 179 | 42 | 10 | +32 | 335 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.3 | +0.2 | +1.1 | 365 | 80 | 0 | +80 | 303 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | '23/07/03 | 18.1 | -0.1 | -0.55 | 179 | 31 | 1 | +30 | 223 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/06/30 | 18.2 | +0.3 | +1.68 | 136 | 50 | 4 | +46 | 193 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | '23/06/29 | 17.9 | -0.05 | -0.28 | 125 | 20 | 2 | +18 | 147 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/28 | 17.95 | +0.1 | +0.56 | 75 | 3 | 4 | -1 | 129 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/27 | 17.85 | -0.4 | -2.19 | 277 | 0 | 31 | -31 | 130 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/06/26 | 18.25 | +0.45 | +2.53 | 534 | 50 | 19 | +31 | 161 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | '23/06/21 | 17.8 | 0 | 0 | 295 | 9 | 11 | -2 | 130 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/06/20 | 17.8 | +0.3 | +1.71 | 288 | 11 | 16 | -5 | 132 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/06/19 | 17.5 | -0.05 | -0.28 | 207 | 35 | 5 | +30 | 137 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/06/16 | 17.55 | -0.1 | -0.57 | 255 | 5 | 5 | 0 | 107 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/15 | 17.65 | -0.4 | -2.22 | 415 | 4 | 30 | -26 | 107 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/06/14 | 18.05 | -0.3 | -1.63 | 234 | 11 | 11 | 0 | 133 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/06/13 | 18.35 | +0.05 | +0.27 | 308 | 8 | 25 | -17 | 133 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/06/12 | 18.3 | -0.05 | -0.27 | 326 | 0 | 95 | -95 | 150 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | '23/06/09 | 18.35 | -0.95 | -4.92 | 667 | 12 | 125 | -113 | 245 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 125 | -113 | '23/06/08 | 19.3 | +1.1 | +6.04 | 1,183 | 242 | 12 | +230 | 358 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 12 | +230 | '23/06/07 | 18.2 | +0.05 | +0.28 | 310 | 16 | 5 | +11 | 128 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.15 | +0.2 | +1.11 | 399 | 9 | 10 | -1 | 117 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/05 | 17.95 | -0.15 | -0.83 | 179 | 3 | 4 | -1 | 118 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/02 | 18.1 | -0.4 | -2.16 | 354 | 0 | 36 | -36 | 119 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/06/01 | 18.5 | -0.05 | -0.27 | 333 | 13 | 8 | +5 | 155 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/05/31 | 18.55 | +1 | +5.7 | 457 | 50 | 0 | +50 | 150 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/05/30 | 17.55 | -0.45 | -2.5 | 153 | 4 | 3 | +1 | 99.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/29 | 18 | -0.2 | -1.1 | 552 | 6 | 7 | -1 | 98.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/26 | 18.2 | -0.8 | -4.21 | 672 | 12 | 66 | -54 | 99.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 66 | -54 | '23/05/25 | 19 | +0.4 | +2.15 | 1,615 | 25 | 54 | -29 | 154 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 54 | -29 | '23/05/24 | 18.6 | +1.65 | +9.73 | 1,497 | 36 | 2 | +34 | 183 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/05/23 | 16.95 | +0.05 | +0.3 | 354 | 6 | 15 | -9 | 149 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/22 | 16.9 | -0.35 | -2.03 | 175 | 0 | 5 | -5 | 158 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/19 | 17.25 | -0.05 | -0.29 | 222 | 1 | 1 | 0 | 163 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/18 | 17.3 | +0.45 | +2.67 | 368 | 13 | 2 | +11 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/05/17 | 16.85 | -0.5 | -2.88 | 208 | 1 | 2 | -1 | 224 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 17.35 | +0.15 | +0.87 | 361 | 4 | 6 | -2 | 225 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/15 | 17.2 | +0.55 | +3.3 | 516 | 12 | 5 | +7 | 227 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/05/12 | 16.65 | -0.05 | -0.3 | 151 | 3 | 4 | -1 | 220 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.7 | +0.15 | +0.91 | 291 | 0 | 4 | -4 | 221 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 16.55 | +0.55 | +3.44 | 231 | 0 | 3 | -3 | 225 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 16 | -0.75 | -4.48 | 423 | 4 | 1 | +3 | 228 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 16.75 | +0.25 | +1.52 | 466 | 8 | 5 | +3 | 225 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/05/05 | 16.5 | +0.2 | +1.23 | 416 | 12 | 15 | -3 | 222 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/05/04 | 16.3 | -0.7 | -4.12 | 928 | 0 | 26 | -26 | 225 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/03 | 17 | +1.15 | +7.26 | 2,267 | 111 | 23 | +88 | 251 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 23 | +88 | '23/05/02 | 15.85 | +1.4 | +9.69 | 798 | 28 | 4 | +24 | 163 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/04/28 | 14.45 | -0.1 | -0.69 | 158 | 0 | 4 | -4 | 139 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|