| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.61 | 34.75 | -0.14 | -0.4% | 0.32% | 34.66 | 34.66 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 984.1萬 | 59 | 4.8張/筆 | 34.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 447.7萬 | 25 | 5.2張/筆 | 34.76元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.24元 / -0.69%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56 | 0 | +56 | 賣→2買 | 630 | 1.84% | 2,722 | 795 | +1,927 | 5.64% | 金額(元) | 194萬 | 0 | +194萬 | - | - | 9,499萬 | 2,771萬 | +6,728萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 166 | 182 | -16 | 連賣4日 | - | - | 12,030 | 16,036 | -4,005 | 11.72% | 金額(元) | 574萬 | 629萬 | -55.3萬 | - | - | 4.18億 | 5.58億 | -1.4億 | - | 總計 | 張數 | 222 | 182 | +40 | 連2賣→2買 | - | - | 14,752 | 16,831 | -2,078 | 6.08% | 金額(元) | 768萬 | 629萬 | +138萬 | - | - | 5.13億 | 5.86億 | -7,258萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56 | 0 | +56 | 賣→2買 | - | - | 2,722 | 795 | +1,927 | 5.64% | 金額(元) | 194萬 | 0 | +194萬 | - | - | 9,499萬 | 2,771萬 | +6,728萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56 | 0 | +56 | 賣→2買 | 630 | 1.84% | 2,722 | 795 | +1,927 | 5.64% | 金額(元) | 194萬 | 0 | +194萬 | - | - | 9,499萬 | 2,771萬 | +6,728萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 166 | 182 | -16 | 連賣4日 | - | - | 12,030 | 16,036 | -4,005 | 11.72% | 金額(元) | 574萬 | 629萬 | -55.3萬 | - | - | 4.18億 | 5.58億 | -1.4億 | - | 合計 | 張數 | 166 | 182 | -16 | 連賣4日 | - | - | 12,030 | 16,036 | -4,005 | 11.72% | 金額(元) | 574萬 | 629萬 | -55.3萬 | - | - | 4.18億 | 5.58億 | -1.4億 | - | 總計 | 張數 | 222 | 182 | +40 | 連2賣→2買 | - | - | 14,752 | 16,831 | -2,078 | 6.08% | 金額(元) | 768萬 | 629萬 | +138萬 | - | - | 5.13億 | 5.86億 | -7,258萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.63 (76) | 34.63 (76) | 34.64 (84.2) | 34.83 (794) | 34.85 (1,322) | 34.92 (2,052) | 34.84 (3,010) | 34.79 (3,646) | 34.77 (6,199) | 35.19 (8,758) | 36.31 (1.16萬) | - | 34.9 (2,722) | 每股賣出均價 (累計賣張) | - (0) | 34.78 (1) | 34.72 (39) | 34.78 (76) | 35.07 (483) | 34.86 (781) | 34.67 (1,089) | 34.65 (2,211) | 34.64 (4,228) | 35.17 (5,874) | 36.65 (9,023) | - | 34.86 (795) | 買賣超張數 (佔發行量) | +76 (0.22%) | +75 (0.22%) | +45.2 (0.13%) | +718 (2.1%) | +839 (2.46%) | +1,271 (3.72%) | +1,921 (5.62%) | +1,435 (4.2%) | +1,971 (5.76%) | +2,884 (8.44%) | +2,576 (7.54%) | - | +1,927 (5.64%) | 買賣超金額 (佔成交額) | +263萬 (18.38%) | +260萬 (5.47%) | +156萬 (2.62%) | +2,503萬 (20.36%) | +2,915萬 (10.56%) | +4,443萬 (5.73%) | +6,713萬 (5.1%) | +5,026萬 (1.57%) | +6,911萬 (1.38%) | +1.02億 (1.58%) | +9,049萬 (0.66%) | - | +6,728萬 (6.96%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.65 (267) | 34.69 (394) | 34.73 (721) | 34.78 (1,550) | 34.89 (3,099) | 34.79 (9,153) | 34.63 (1.97萬) | 34.57 (4.51萬) | 34.65 (7.69萬) | 35.13 (10.3萬) | 38.24 (24.8萬) | - | 34.79 (1.2萬) | 每股賣出均價 (累計賣張) | 34.64 (286) | 34.69 (429) | 34.73 (728) | 34.81 (2,417) | 34.9 (4,801) | 34.83 (1.24萬) | 34.67 (2.38萬) | 34.59 (4.98萬) | 34.65 (8.18萬) | 35.11 (10.8萬) | 38.16 (25.4萬) | - | 34.82 (1.6萬) | 買賣超張數 (佔發行量) | -19 (0.06%) | -35 (0.1%) | -7.04 (0.02%) | -867 (2.54%) | -1,702 (4.98%) | -3,291 (9.63%) | -4,049 (11.84%) | -4,667 (13.65%) | -4,979 (14.56%) | -5,011 (14.66%) | -6,173 (18.06%) | - | -4,005 (11.72%) | 買賣超金額 (佔成交額) | -65.8萬 (4.59%) | -121萬 (2.56%) | -24.4萬 (0.41%) | -3,021萬 (24.58%) | -5,942萬 (21.52%) | -1.15億 (14.83%) | -1.41億 (10.73%) | -1.62億 (5.06%) | -1.73億 (3.45%) | -1.74億 (2.71%) | -2.16億 (1.59%) | - | -1.4億 (14.47%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.64 (343) | 34.68 (470) | 34.72 (805) | 34.8 (2,345) | 34.88 (4,421) | 34.82 (1.12萬) | 34.66 (2.27萬) | 34.59 (4.87萬) | 34.66 (8.31萬) | 35.13 (11.2萬) | 38.16 (26萬) | - | 34.81 (1.48萬) | 每股賣出均價 (累計賣張) | 34.64 (286) | 34.69 (430) | 34.73 (767) | 34.81 (2,493) | 34.91 (5,284) | 34.83 (1.32萬) | 34.67 (2.49萬) | 34.59 (5.2萬) | 34.65 (8.61萬) | 35.11 (11.4萬) | 38.11 (26.3萬) | - | 34.82 (1.68萬) | 買賣超張數 (佔發行量) | +57 (0.17%) | +40 (0.12%) | +38.2 (0.11%) | -149 (0.43%) | -863 (2.52%) | -2,020 (5.91%) | -2,128 (6.22%) | -3,232 (9.45%) | -3,008 (8.8%) | -2,127 (6.22%) | -3,597 (10.52%) | - | -2,078 (6.08%) | 買賣超金額 (佔成交額) | +197萬 (13.79%) | +138萬 (2.91%) | +132萬 (2.21%) | -519萬 (4.22%) | -3,027萬 (10.96%) | -7,058萬 (9.1%) | -7,395萬 (5.62%) | -1.12億 (3.49%) | -1.04億 (2.07%) | -7,230萬 (1.13%) | -1.26億 (0.92%) | - | -7,258萬 (7.51%) |
目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.63 (76) | 34.63 (76) | 34.64 (84.2) | 34.83 (794) | 34.85 (1,322) | 34.92 (2,052) | 34.84 (3,010) | 34.79 (3,646) | 34.77 (6,199) | 35.19 (8,758) | 36.31 (1.16萬) | - | 34.9 (2,722) | 每股賣出均價 (累計賣張) | - (0) | 34.78 (1) | 34.72 (39) | 34.78 (76) | 35.07 (483) | 34.86 (781) | 34.67 (1,089) | 34.65 (2,211) | 34.64 (4,228) | 35.17 (5,874) | 36.65 (9,023) | - | 34.86 (795) | 買賣超張數 (佔發行量) | +76 (0.22%) | +75 (0.22%) | +45.2 (0.13%) | +718 (2.1%) | +839 (2.46%) | +1,271 (3.72%) | +1,921 (5.62%) | +1,435 (4.2%) | +1,971 (5.76%) | +2,884 (8.44%) | +2,576 (7.54%) | - | +1,927 (5.64%) | 買賣超金額 (佔成交額) | +263萬 (18.38%) | +260萬 (5.47%) | +156萬 (2.62%) | +2,503萬 (20.36%) | +2,915萬 (10.56%) | +4,443萬 (5.73%) | +6,713萬 (5.1%) | +5,026萬 (1.57%) | +6,911萬 (1.38%) | +1.02億 (1.58%) | +9,049萬 (0.66%) | - | +6,728萬 (6.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.63 (76) | 34.63 (76) | 34.64 (84.2) | 34.83 (794) | 34.85 (1,322) | 34.92 (2,052) | 34.84 (3,010) | 34.79 (3,646) | 34.77 (6,199) | 35.19 (8,758) | 36.31 (1.16萬) | - | 34.9 (2,722) | 每股賣出均價 (累計賣張) | - (0) | 34.78 (1) | 34.72 (39) | 34.78 (76) | 35.07 (483) | 34.86 (781) | 34.67 (1,089) | 34.65 (2,211) | 34.64 (4,228) | 35.17 (5,874) | 36.65 (9,023) | - | 34.86 (795) | 買賣超張數 (佔發行量) | +76 (0.22%) | +75 (0.22%) | +45.2 (0.13%) | +718 (2.1%) | +839 (2.46%) | +1,271 (3.72%) | +1,921 (5.62%) | +1,435 (4.2%) | +1,971 (5.76%) | +2,884 (8.44%) | +2,576 (7.54%) | - | +1,927 (5.64%) | 買賣超金額 (佔成交額) | +263萬 (18.38%) | +260萬 (5.47%) | +156萬 (2.62%) | +2,503萬 (20.36%) | +2,915萬 (10.56%) | +4,443萬 (5.73%) | +6,713萬 (5.1%) | +5,026萬 (1.57%) | +6,911萬 (1.38%) | +1.02億 (1.58%) | +9,049萬 (0.66%) | - | +6,728萬 (6.96%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (3,000) | 33.5 (3,503) | 33.5 (3,503) | 34.2 (3,878) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.86 (447) | 34.88 (503) | 34.88 (503) | 37.61 (878) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,553 (7.47%) | +3,000 (8.78%) | +3,000 (8.78%) | +3,000 (8.78%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,476萬 (2.64%) | +9,982萬 (1.99%) | +9,982萬 (1.55%) | +9,959萬 (0.73%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 34.65 (267) | 34.69 (394) | 34.73 (721) | 34.78 (1,550) | 34.89 (3,099) | 34.79 (9,153) | 34.63 (1.97萬) | 34.65 (4.21萬) | 34.7 (7.34萬) | 35.18 (9.96萬) | 38.31 (24.4萬) | - | 34.79 (1.2萬) | 每股賣出均價 (累計賣張) | 34.64 (286) | 34.69 (429) | 34.73 (728) | 34.81 (2,417) | 34.9 (4,801) | 34.83 (1.24萬) | 34.67 (2.38萬) | 34.59 (4.93萬) | 34.65 (8.13萬) | 35.11 (10.8萬) | 38.17 (25.4萬) | - | 34.82 (1.6萬) | 買賣超張數 (佔發行量) | -19 (0.06%) | -35 (0.1%) | -7.04 (0.02%) | -867 (2.54%) | -1,702 (4.98%) | -3,291 (9.63%) | -4,049 (11.84%) | -7,220 (21.12%) | -7,979 (23.34%) | -8,011 (23.43%) | -9,173 (26.83%) | - | -4,005 (11.72%) | 買賣超金額 (佔成交額) | -65.8萬 (4.59%) | -121萬 (2.56%) | -24.4萬 (0.41%) | -3,021萬 (24.58%) | -5,942萬 (21.52%) | -1.15億 (14.83%) | -1.41億 (10.73%) | -2.47億 (7.7%) | -2.73億 (5.45%) | -2.74億 (4.26%) | -3.16億 (2.32%) | - | -1.4億 (14.47%) | 合計 | 每股買進均價 (累計買張) | 34.65 (267) | 34.69 (394) | 34.73 (721) | 34.78 (1,550) | 34.89 (3,099) | 34.79 (9,153) | 34.63 (1.97萬) | 34.57 (4.51萬) | 34.65 (7.69萬) | 35.13 (10.3萬) | 38.24 (24.8萬) | - | 34.79 (1.2萬) | 每股賣出均價 (累計賣張) | 34.64 (286) | 34.69 (429) | 34.73 (728) | 34.81 (2,417) | 34.9 (4,801) | 34.83 (1.24萬) | 34.67 (2.38萬) | 34.59 (4.98萬) | 34.65 (8.18萬) | 35.11 (10.8萬) | 38.16 (25.4萬) | - | 34.82 (1.6萬) | 買賣超張數 (佔發行量) | -19 (0.06%) | -35 (0.1%) | -7.04 (0.02%) | -867 (2.54%) | -1,702 (4.98%) | -3,291 (9.63%) | -4,049 (11.84%) | -4,667 (13.65%) | -4,979 (14.56%) | -5,011 (14.66%) | -6,173 (18.06%) | - | -4,005 (11.72%) | 買賣超金額 (佔成交額) | -65.8萬 (4.59%) | -121萬 (2.56%) | -24.4萬 (0.41%) | -3,021萬 (24.58%) | -5,942萬 (21.52%) | -1.15億 (14.83%) | -1.41億 (10.73%) | -1.62億 (5.06%) | -1.73億 (3.45%) | -1.74億 (2.71%) | -2.16億 (1.59%) | - | -1.4億 (14.47%) | 目前股價 34.61元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.64 (343) | 34.68 (470) | 34.72 (805) | 34.8 (2,345) | 34.88 (4,421) | 34.82 (1.12萬) | 34.66 (2.27萬) | 34.59 (4.87萬) | 34.66 (8.31萬) | 35.13 (11.2萬) | 38.16 (26萬) | - | 34.81 (1.48萬) | 每股賣出均價 (累計賣張) | 34.64 (286) | 34.69 (430) | 34.73 (767) | 34.81 (2,493) | 34.91 (5,284) | 34.83 (1.32萬) | 34.67 (2.49萬) | 34.59 (5.2萬) | 34.65 (8.61萬) | 35.11 (11.4萬) | 38.11 (26.3萬) | - | 34.82 (1.68萬) | 買賣超張數 (佔發行量) | +57 (0.17%) | +40 (0.12%) | +38.2 (0.11%) | -149 (0.43%) | -863 (2.52%) | -2,020 (5.91%) | -2,128 (6.22%) | -3,232 (9.45%) | -3,008 (8.8%) | -2,127 (6.22%) | -3,597 (10.52%) | - | -2,078 (6.08%) | 買賣超金額 (佔成交額) | +197萬 (13.79%) | +138萬 (2.91%) | +132萬 (2.21%) | -519萬 (4.22%) | -3,027萬 (10.96%) | -7,058萬 (9.1%) | -7,395萬 (5.62%) | -1.12億 (3.49%) | -1.04億 (2.07%) | -7,230萬 (1.13%) | -1.26億 (0.92%) | - | -7,258萬 (7.51%) |
目前股價 34.61元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.61元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.61元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.61 | -0.14 | -0.4 | 285 | 56 | 0 | +56 | 630 | 1.84 | 0 | 0 | 0 | 166 | 182 | -16 | 222 | 182 | +40 | '24/04/25 | 34.75 | -0.02 | -0.06 | 129 | 20 | 0 | +20 | 574 | 1.67 | 0 | 0 | 0 | 101 | 104 | -3 | 121 | 104 | +17 | '24/04/24 | 34.77 | -0.08 | -0.23 | 953 | 0 | 1 | -1 | 554 | 1.61 | 0 | 0 | 0 | 127 | 143 | -16 | 127 | 144 | -17 | '24/04/23 | 34.85 | +0.12 | +0.35 | 138 | 2.2 | 1 | +1.2 | 555 | 1.62 | 0 | 0 | 0 | 128 | 132 | -4 | 130 | 133 | -2.8 | '24/04/22 | 34.73 | -0.12 | -0.34 | 212 | 6 | 37 | -31 | 553 | 1.61 | 0 | 0 | 0 | 199 | 167 | +32 | 205 | 204 | +0.96 | '24/04/19 | 34.85 | +0.22 | +0.64 | 708 | 491 | 6 | +485 | 1,084 | 3.17 | 0 | 0 | 0 | 208 | 670 | -462 | 699 | 676 | +23 | '24/04/18 | 34.63 | +0.15 | +0.44 | 116 | 0 | 3 | -3 | 1,099 | 3.16 | 0 | 0 | 0 | 106 | 106 | 0 | 106 | 109 | -3 | '24/04/17 | 34.68 | -0.26 | -0.74 | 229 | 58 | 5 | +53 | 1,102 | 3.13 | 0 | 0 | 0 | 103 | 200 | -97.1 | 161 | 205 | -44.1 | '24/04/16 | 34.94 | +0.09 | +0.26 | 429 | 25.3 | 21 | +4.28 | 1,049 | 2.98 | 0 | 0 | 0 | 261 | 388 | -127 | 286 | 409 | -123 | '24/04/15 | 34.85 | +0.12 | +0.35 | 335 | 136 | 2 | +134 | 1,045 | 2.97 | 0 | 0 | 0 | 151 | 325 | -174 | 287 | 327 | -39.9 | '24/04/12 | 34.73 | 0 | 0 | 276 | 0 | 2 | -2 | 911 | 2.58 | 0 | 0 | 0 | 210 | 248 | -38 | 210 | 250 | -40 | '24/04/11 | 34.73 | -0.21 | -0.6 | 488 | 249 | 53 | +196 | 913 | 2.59 | 0 | 0 | 0 | 191 | 430 | -239 | 440 | 483 | -43 | '24/04/10 | 34.94 | +0.01 | +0.03 | 240 | 0 | 46 | -46 | 717 | 2.03 | 0 | 0 | 0 | 205 | 189 | +16 | 205 | 235 | -30 | '24/04/09 | 34.93 | -0.01 | -0.03 | 310 | 43 | 0 | +43 | 763 | 2.16 | 0 | 0 | 0 | 150 | 289 | -139 | 193 | 289 | -96 | '24/04/08 | 34.94 | -0.05 | -0.14 | 164 | 0 | 8 | -8 | 720 | 2.1 | 0 | 0 | 0 | 100 | 150 | -50 | 100 | 158 | -58 | '24/04/03 | 34.99 | -0.15 | -0.43 | 441 | 158 | 81 | +77 | 728 | 2.12 | 0 | 0 | 0 | 229 | 352 | -123 | 387 | 433 | -46.2 | '24/04/02 | 35.14 | -0.15 | -0.43 | 228 | 77 | 2 | +75 | 651 | 1.9 | 0 | 0 | 0 | 101 | 218 | -117 | 178 | 220 | -41.8 | '24/04/01 | 35.29 | -0.03 | -0.08 | 1,744 | 1 | 166 | -165 | 576 | 1.68 | 0 | 0 | 0 | 134 | 118 | +15.6 | 135 | 284 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.32 | +0.05 | +0.14 | 365 | 0 | 48 | -48 | 741 | 2.16 | 0 | 0 | 0 | 127 | 286 | -159 | 127 | 334 | -207 | '24/03/28 | 35.27 | +0.02 | +0.06 | 108 | 0 | 1 | -1 | 789 | 2.3 | 0 | 0 | 0 | 101 | 103 | -1.75 | 101 | 104 | -2.75 | '24/03/27 | 35.25 | +0.11 | +0.31 | 948 | 0 | 9 | -9 | 790 | 2.24 | 0 | 0 | 0 | 141 | 917 | -776 | 141 | 926 | -785 | '24/03/26 | 35.14 | +0.02 | +0.06 | 207 | 34 | 1 | +33 | 799 | 2.27 | 0 | 0 | 0 | 135 | 171 | -35.8 | 169 | 172 | -2.78 | '24/03/25 | 35.12 | +0.03 | +0.09 | 341 | 86 | 0 | +86 | 1,266 | 3.65 | 0 | 0 | 0 | 211 | 332 | -121 | 297 | 332 | -35.2 | '24/03/22 | 35.09 | +0.18 | +0.52 | 848 | 482 | 12 | +470 | 1,180 | 3.4 | 0 | 0 | 0 | 323 | 580 | -257 | 805 | 592 | +213 | '24/03/21 | 34.91 | +0.01 | +0.03 | 163 | 0 | 1 | -1 | 710 | 2.04 | 0 | 0 | 0 | 151 | 155 | -4.05 | 151 | 156 | -5.05 | '24/03/20 | 34.9 | +0.23 | +0.66 | 179 | 15 | 0 | +15 | 711 | 2.05 | 0 | 0 | 0 | 153 | 164 | -11 | 168 | 164 | +4.02 | '24/03/19 | 34.67 | +0.11 | +0.32 | 421 | 0 | 0 | 0 | 696 | 2.03 | 0 | 0 | 0 | 350 | 403 | -53.5 | 350 | 403 | -53.5 | '24/03/18 | 34.56 | -0.08 | -0.23 | 569 | 0 | 1 | -1 | 696 | 2.03 | 0 | 0 | 0 | 447 | 353 | +94 | 447 | 354 | +93 | '24/03/15 | 34.64 | -0.07 | -0.2 | 211 | 0 | 2 | -2 | 697 | 2.03 | 0 | 0 | 0 | 186 | 185 | +1 | 186 | 187 | -1 | '24/03/14 | 34.71 | -0.08 | -0.23 | 259 | 0 | 1 | -1 | 699 | 2.04 | 0 | 0 | 0 | 235 | 152 | +83 | 235 | 153 | +82 | '24/03/13 | 34.79 | -0.09 | -0.26 | 173 | 0 | 0 | 0 | 700 | 2.04 | 0 | 0 | 0 | 150 | 169 | -19 | 150 | 169 | -19 | '24/03/12 | 34.88 | -0.12 | -0.34 | 257 | 0 | 0 | 0 | 700 | 2.04 | 0 | 0 | 0 | 225 | 153 | +71.7 | 225 | 153 | +71.7 | '24/03/11 | 35 | +0.06 | +0.17 | 144 | 0 | 0 | 0 | 700 | 2.04 | 0 | 0 | 0 | 128 | 134 | -5.67 | 128 | 134 | -5.67 | '24/03/08 | 34.94 | +0.04 | +0.11 | 430 | 63 | 1 | +62 | 700 | 2.04 | 0 | 0 | 0 | 354 | 322 | +32 | 417 | 323 | +94 | '24/03/07 | 34.9 | -0.02 | -0.06 | 130 | 1 | 0 | +1 | 638 | 1.86 | 0 | 0 | 0 | 101 | 123 | -22 | 102 | 123 | -21 | '24/03/06 | 34.92 | +0.2 | +0.58 | 1,575 | 0.37 | 0 | +0.37 | 637 | 1.86 | 0 | 0 | 0 | 111 | 126 | -15 | 111 | 126 | -14.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.72 | +0.03 | +0.09 | 246 | 1 | 39 | -38 | 637 | 1.89 | 0 | 0 | 0 | 165 | 191 | -26 | 166 | 230 | -64 | '24/03/04 | 34.69 | +0.05 | +0.14 | 292 | 40 | 4 | +36 | 675 | 2 | 0 | 0 | 0 | 150 | 266 | -116 | 190 | 270 | -80 | '24/03/01 | 34.64 | +0.03 | +0.09 | 163 | 1 | 0 | +1 | 639 | 1.89 | 0 | 0 | 0 | 103 | 101 | +2 | 104 | 101 | +3 | '24/02/29 | 34.61 | +0.04 | +0.12 | 711 | 1 | 1 | 0 | 638 | 1.89 | 0 | 0 | 0 | 123 | 128 | -5 | 124 | 129 | -5 | '24/02/27 | 34.57 | -0.02 | -0.06 | 343 | 1.1 | 1 | +0.1 | 638 | 1.89 | 0 | 0 | 0 | 108 | 107 | +1 | 109 | 108 | +1.1 | '24/02/26 | 34.59 | +0.2 | +0.58 | 419 | 0 | 0 | 0 | 638 | 1.89 | 0 | 0 | 0 | 151 | 212 | -61 | 151 | 212 | -61 | '24/02/23 | 34.39 | -0.05 | -0.15 | 662 | 0 | 46 | -46 | 638 | 1.89 | 0 | 0 | 0 | 275 | 615 | -340 | 275 | 661 | -386 | '24/02/22 | 34.44 | -0.04 | -0.12 | 228 | 0 | 7 | -7 | 684 | 2.06 | 0 | 0 | 0 | 100 | 164 | -64 | 100 | 171 | -71 | '24/02/21 | 34.48 | +0.12 | +0.35 | 284 | 0 | 0 | 0 | 691 | 2.08 | 0 | 0 | 0 | 130 | 131 | -1 | 130 | 131 | -1 | '24/02/20 | 34.36 | +0.05 | +0.15 | 264 | 0 | 0 | 0 | 691 | 2.08 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/02/19 | 34.31 | -0.06 | -0.17 | 382 | 0 | 67 | -67 | 691 | 2.14 | 0 | 0 | 0 | 215 | 159 | +56 | 215 | 226 | -11 | '24/02/16 | 34.37 | -0.1 | -0.29 | 249 | 0 | 57 | -57 | 758 | 2.35 | 0 | 0 | 0 | 125 | 141 | -16.1 | 125 | 198 | -73.1 | '24/02/15 | 34.47 | -0.34 | -0.98 | 157 | 2 | 5 | -3 | 815 | 2.53 | 0 | 0 | 0 | 100 | 146 | -46.1 | 102 | 151 | -49.1 | '24/02/05 | 34.81 | -0.27 | -0.77 | 148 | 1 | 30 | -29 | 818 | 2.54 | 0 | 0 | 0 | 129 | 112 | +16.7 | 130 | 142 | -12.3 | '24/02/02 | 35.08 | -0.07 | -0.2 | 184 | 0 | 1 | -1 | 847 | 2.67 | 0 | 0 | 0 | 180 | 150 | +30.3 | 180 | 151 | +29.3 | '24/02/01 | 35.15 | +0.34 | +0.98 | 113 | 0 | 0 | 0 | 848 | 2.67 | 0 | 0 | 0 | 108 | 101 | +6.92 | 108 | 101 | +6.92 | '24/01/31 | 34.81 | +0.16 | +0.46 | 2,375 | 1 | 7 | -6 | 848 | 2.67 | 0 | 0 | 0 | 122 | 105 | +17.1 | 123 | 112 | +11.1 | '24/01/30 | 34.65 | +0.11 | +0.32 | 110 | 0 | 0 | 0 | 854 | 2.69 | 0 | 0 | 0 | 103 | 105 | -2 | 103 | 105 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.54 | -0.06 | -0.17 | 176 | 0.05 | 5 | -4.95 | 854 | 2.69 | 0 | 0 | 0 | 163 | 169 | -6.16 | 163 | 174 | -11.1 | '24/01/26 | 34.6 | +0.11 | +0.32 | 151 | 0 | 0 | 0 | 859 | 2.7 | 0 | 0 | 0 | 104 | 117 | -13.2 | 104 | 117 | -13.2 | '24/01/25 | 34.49 | -0.14 | -0.4 | 148 | 0 | 1 | -1 | 859 | 2.7 | 0 | 0 | 0 | 101 | 115 | -14.1 | 101 | 116 | -15.1 | '24/01/24 | 34.63 | -0.07 | -0.2 | 155 | 0 | 1 | -1 | 860 | 2.71 | 0 | 0 | 0 | 149 | 152 | -3 | 149 | 153 | -4 | '24/01/23 | 34.7 | +0.09 | +0.26 | 140 | 0 | 0 | 0 | 861 | 2.75 | 0 | 0 | 0 | 128 | 107 | +20.8 | 128 | 107 | +20.8 | '24/01/22 | 34.61 | -0.02 | -0.06 | 947 | 0 | 4 | -4 | 861 | 2.75 | 0 | 0 | 0 | 211 | 214 | -3.3 | 211 | 218 | -7.3 | '24/01/19 | 34.63 | -0.32 | -0.92 | 194 | 0 | 1 | -1 | 865 | 2.77 | 0 | 0 | 0 | 155 | 188 | -33 | 155 | 189 | -34 | '24/01/18 | 34.95 | -0.1 | -0.29 | 168 | 0 | 1 | -1 | 866 | 2.77 | 0 | 0 | 0 | 151 | 155 | -4 | 151 | 156 | -5 | '24/01/17 | 35.05 | -0.08 | -0.23 | 281 | 98 | 2 | +96 | 867 | 2.77 | 0 | 0 | 0 | 178 | 263 | -85.5 | 276 | 265 | +10.5 | '24/01/16 | 35.3 | +0.17 | +0.48 | 239 | 46 | 0 | +46 | 771 | 2.47 | 0 | 0 | 0 | 165 | 230 | -64.7 | 211 | 230 | -18.7 | '24/01/15 | 35.13 | +0.27 | +0.77 | 252 | 88 | 1 | +87 | 725 | 2.32 | 0 | 0 | 0 | 153 | 218 | -65.1 | 241 | 219 | +21.9 | '24/01/12 | 34.86 | +0.17 | +0.49 | 183 | 31 | 0 | +31 | 638 | 2.04 | 0 | 0 | 0 | 152 | 170 | -18.5 | 182 | 170 | +12.5 | '24/01/11 | 34.69 | -0.05 | -0.14 | 952 | 46 | 0 | +46 | 607 | 1.94 | 0 | 0 | 0 | 150 | 193 | -43.4 | 196 | 193 | +2.61 | '24/01/10 | 34.74 | +0.12 | +0.35 | 167 | 0 | 0 | 0 | 552 | 1.76 | 0 | 0 | 0 | 165 | 152 | +12.9 | 165 | 152 | +12.9 | '24/01/09 | 34.62 | +0.18 | +0.52 | 261 | 65 | 0 | +65 | 552 | 1.76 | 0 | 0 | 0 | 69.4 | 121 | -51.6 | 134 | 121 | +13.4 | '24/01/08 | 34.44 | -0.24 | -0.69 | 188 | 0.03 | 1 | -0.97 | 487 | 1.56 | 0 | 0 | 0 | 150 | 171 | -20.6 | 150 | 172 | -21.6 | '24/01/05 | 34.68 | -0.17 | -0.49 | 191 | 61 | 1 | +60 | 488 | 1.56 | 0 | 0 | 0 | 101 | 190 | -89 | 162 | 191 | -29 | '24/01/04 | 34.85 | +0.1 | +0.29 | 325 | 85 | 0 | +85 | 428 | 1.39 | 0 | 0 | 0 | 223 | 307 | -84 | 308 | 307 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.75 | +0.15 | +0.43 | 316 | 83 | 0 | +83 | 343 | 1.11 | 0 | 0 | 0 | 231 | 303 | -72.1 | 314 | 303 | +10.9 | '24/01/02 | 34.6 | -0.1 | -0.29 | 233 | 67 | 1 | +66 | 260 | 0.84 | 0 | 0 | 0 | 142 | 225 | -82.6 | 209 | 226 | -16.6 | '23/12/29 | 34.7 | +0.08 | +0.23 | 108 | 0 | 0 | 0 | 194 | 0.63 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/12/28 | 34.62 | -0.17 | -0.49 | 246 | 0 | 1 | -1 | 194 | 0.63 | 0 | 0 | 0 | 231 | 240 | -8.39 | 231 | 241 | -9.39 | '23/12/27 | 34.79 | -0.06 | -0.17 | 191 | 0 | 0 | 0 | 195 | 0.63 | 0 | 0 | 0 | 166 | 185 | -19.1 | 166 | 185 | -19.1 | '23/12/26 | 34.85 | -0.17 | -0.49 | 304 | 0.02 | 36 | -36 | 195 | 0.63 | 0 | 0 | 0 | 261 | 250 | +10.6 | 261 | 286 | -25.3 | '23/12/25 | 35.02 | 0 | 0 | 172 | 0.01 | 3 | -2.99 | 231 | 0.75 | 0 | 0 | 0 | 162 | 164 | -1.62 | 162 | 167 | -4.61 | '23/12/22 | 35.02 | -0.24 | -0.68 | 143 | 8 | 1 | +7 | 234 | 0.76 | 0 | 0 | 0 | 101 | 114 | -13 | 109 | 115 | -6 | '23/12/21 | 35.26 | +0.2 | +0.57 | 135 | 0 | 0 | 0 | 227 | 0.73 | 0 | 0 | 0 | 129 | 103 | +25.9 | 129 | 103 | +25.9 | '23/12/20 | 35.06 | +0.01 | +0.03 | 278 | 23 | 2 | +21 | 227 | 0.73 | 0 | 0 | 0 | 236 | 103 | +133 | 259 | 105 | +154 | '23/12/19 | 35.05 | -0.07 | -0.2 | 144 | 1 | 0 | +1 | 206 | 0.66 | 0 | 0 | 0 | 122 | 117 | +5 | 123 | 117 | +6 | '23/12/18 | 35.12 | +0.13 | +0.37 | 191 | 0 | 0 | 0 | 205 | 0.66 | 0 | 0 | 0 | 161 | 117 | +44 | 161 | 117 | +44 | '23/12/15 | 34.99 | +0.08 | +0.23 | 130 | 0 | 1 | -1 | 205 | 0.66 | 0 | 0 | 0 | 102 | 110 | -8 | 102 | 111 | -9 | '23/12/14 | 34.91 | +0.33 | +0.95 | 432 | 0.01 | 12 | -12 | 206 | 0.66 | 0 | 0 | 0 | 389 | 387 | +2 | 389 | 399 | -9.99 | '23/12/13 | 34.58 | +0.07 | +0.2 | 158 | 1 | 1 | 0 | 218 | 0.7 | 0 | 0 | 0 | 152 | 152 | 0 | 153 | 153 | 0 | '23/12/12 | 34.51 | +0.06 | +0.17 | 178 | 0.19 | 1 | -0.81 | 218 | 0.7 | 0 | 0 | 0 | 164 | 171 | -7 | 164 | 172 | -7.81 | '23/12/11 | 34.45 | +0.04 | +0.12 | 227 | 0 | 0 | 0 | 218 | 0.71 | 0 | 0 | 0 | 222 | 213 | +9 | 222 | 213 | +9 | '23/12/08 | 34.41 | -0.26 | -0.75 | 287 | 4 | 2 | +2 | 218 | 0.71 | 0 | 0 | 0 | 260 | 262 | -2 | 264 | 264 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.67 | +0.15 | +0.43 | 322 | 0.02 | 0 | +0.02 | 216 | 0.7 | 0 | 0 | 0 | 306 | 153 | +153 | 306 | 153 | +153 | '23/12/06 | 34.52 | +0.1 | +0.29 | 206 | 5 | 0 | +5 | 216 | 0.72 | 0 | 0 | 0 | 133 | 136 | -2.83 | 138 | 136 | +2.17 | '23/12/05 | 34.42 | +0.19 | +0.56 | 118 | 0 | 1 | -1 | 211 | 0.71 | 0 | 0 | 0 | 101 | 113 | -12 | 101 | 114 | -13 | '23/12/04 | 34.23 | +0.1 | +0.29 | 126 | 0 | 1 | -1 | 212 | 0.71 | 0 | 0 | 0 | 115 | 102 | +13 | 115 | 103 | +12 | '23/12/01 | 34.13 | +0.08 | +0.23 | 174 | 0 | 0 | 0 | 213 | 0.71 | 0 | 0 | 0 | 166 | 144 | +22 | 166 | 144 | +22 | '23/11/30 | 34.05 | +0.08 | +0.24 | 278 | 0 | 0 | 0 | 213 | 0.71 | 0 | 0 | 0 | 273 | 182 | +91 | 273 | 182 | +91 | '23/11/29 | 33.97 | +0.03 | +0.09 | 366 | 0 | 0 | 0 | 213 | 0.71 | 0 | 0 | 0 | 180 | 351 | -171 | 180 | 351 | -171 | '23/11/28 | 33.94 | +0.04 | +0.12 | 116 | 0 | 8 | -8 | 213 | 0.71 | 0 | 0 | 0 | 101 | 103 | -1.7 | 101 | 111 | -9.7 | '23/11/27 | 33.9 | -0.12 | -0.35 | 167 | 0 | 1 | -1 | 221 | 0.74 | 0 | 0 | 0 | 140 | 166 | -26.1 | 140 | 167 | -27.1 | '23/11/24 | 34.02 | -0.05 | -0.15 | 188 | 0 | 0 | 0 | 222 | 0.74 | 0 | 0 | 0 | 140 | 188 | -48.4 | 140 | 188 | -48.4 | '23/11/23 | 34.07 | +0.14 | +0.41 | 196 | 0 | 0 | 0 | 222 | 0.74 | 0 | 0 | 0 | 101 | 192 | -90.7 | 101 | 192 | -90.7 | '23/11/22 | 33.93 | +0.11 | +0.33 | 159 | 0 | 1 | -1 | 222 | 0.74 | 0 | 0 | 0 | 150 | 141 | +9.44 | 150 | 142 | +8.44 | '23/11/21 | 33.82 | -0.16 | -0.47 | 432 | 0 | 134 | -134 | 223 | 0.75 | 0 | 0 | 0 | 404 | 287 | +117 | 404 | 421 | -17 | '23/11/20 | 33.98 | -0.2 | -0.59 | 256 | 0 | 14 | -14 | 357 | 1.2 | 0 | 0 | 0 | 190 | 239 | -49 | 190 | 253 | -63 | '23/11/17 | 34.18 | +0.02 | +0.06 | 224 | 0 | 52 | -52 | 371 | 1.25 | 0 | 0 | 0 | 190 | 170 | +20 | 190 | 222 | -32 | '23/11/16 | 34.16 | -0.26 | -0.76 | 366 | 83 | 0 | +83 | 423 | 1.42 | 0 | 0 | 0 | 194 | 360 | -166 | 277 | 360 | -83 | '23/11/15 | 34.42 | +0.22 | +0.64 | 240 | 42 | 3 | +39 | 340 | 1.14 | 0 | 0 | 0 | 182 | 212 | -30 | 224 | 215 | +9 | '23/11/14 | 34.2 | -0.03 | -0.09 | 140 | 3 | 0 | +3 | 301 | 1.01 | 0 | 0 | 0 | 122 | 108 | +14 | 125 | 108 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.23 | 0 | 0 | 113 | 0 | 1 | -1 | 298 | 1 | 0 | 0 | 0 | 105 | 106 | -1 | 105 | 107 | -2 | '23/11/10 | 34.23 | -0.24 | -0.7 | 217 | 87 | 2 | +85 | 299 | 1 | 0 | 0 | 0 | 114 | 192 | -78 | 201 | 194 | +7 | '23/11/09 | 34.47 | +0.24 | +0.7 | 133 | 1 | 0 | +1 | 214 | 0.72 | 0 | 0 | 0 | 120 | 101 | +19 | 121 | 101 | +20 | '23/11/08 | 34.23 | +0.12 | +0.35 | 140 | 25 | 3 | +22 | 213 | 0.71 | 0 | 0 | 0 | 106 | 126 | -20 | 131 | 129 | +2 | '23/11/07 | 34.11 | -0.04 | -0.12 | 904 | 1 | 0 | +1 | 191 | 0.64 | 0 | 0 | 0 | 160 | 165 | -5 | 161 | 165 | -4 | '23/11/06 | 34.15 | +0.09 | +0.26 | 154 | 0 | 0 | 0 | 190 | 0.64 | 0 | 0 | 0 | 119 | 132 | -13.4 | 119 | 132 | -13.4 | '23/11/03 | 34.06 | +0.02 | +0.06 | 160 | 0 | 0 | 0 | 190 | 0.64 | 0 | 0 | 0 | 136 | 150 | -13.9 | 136 | 150 | -13.9 | '23/11/02 | 34.04 | +0.39 | +1.16 | 302 | 0 | 11 | -11 | 190 | 0.64 | 0 | 0 | 0 | 280 | 260 | +20.2 | 280 | 271 | +9.25 | '23/11/01 | 33.65 | -0.06 | -0.18 | 168 | 3 | 1 | +2 | 201 | 0.67 | 0 | 0 | 0 | 160 | 164 | -3.66 | 163 | 165 | -1.66 | '23/10/31 | 33.71 | -0.05 | -0.15 | 322 | 1 | 0 | +1 | 199 | 0.67 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 100 | +3 | '23/10/30 | 33.76 | 0 | 0 | 145 | 0 | 1 | -1 | 198 | 0.66 | 0 | 0 | 0 | 132 | 100 | +32 | 132 | 101 | +31 | '23/10/27 | 33.76 | +0.2 | +0.6 | 174 | 0 | 1 | -1 | 199 | 0.67 | 0 | 0 | 0 | 130 | 171 | -41 | 130 | 172 | -42 | '23/10/26 | 33.56 | -0.2 | -0.59 | 524 | 0 | 0 | 0 | 200 | 0.67 | 0 | 0 | 0 | 484 | 512 | -28 | 484 | 512 | -28 | '23/10/25 | 33.76 | +0.15 | +0.45 | 213 | 0 | 4 | -4 | 200 | 0.68 | 0 | 0 | 0 | 207 | 176 | +30.7 | 207 | 180 | +26.7 | '23/10/24 | 33.61 | +0.16 | +0.48 | 400 | 103 | 1 | +102 | 204 | 0.7 | 0 | 0 | 0 | 226 | 380 | -154 | 329 | 381 | -52 | '23/10/23 | 33.45 | +0.01 | +0.03 | 1,917 | 0 | 101 | -101 | 102 | 0.36 | 0 | 0 | 0 | 1,897 | 1,793 | +104 | 1,897 | 1,894 | +3 | '23/10/20 | 33.44 | +0.01 | +0.03 | 1,066 | 0 | 10 | -10 | 203 | 0.73 | 0 | 0 | 0 | 1,015 | 1,051 | -36 | 1,015 | 1,061 | -46 | '23/10/19 | 33.43 | -0.23 | -0.68 | 149 | 8 | 2 | +6 | 213 | 0.84 | 0 | 0 | 0 | 100 | 136 | -36 | 108 | 138 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.82 | -0.24 | -0.7 | 213 | 0 | 2 | -2 | 207 | 0.82 | 0 | 0 | 0 | 181 | 208 | -27 | 181 | 210 | -29 | '23/10/17 | 34.06 | -0.18 | -0.53 | 138 | 0 | 6 | -6 | 209 | 0.83 | 0 | 0 | 0 | 121 | 131 | -10 | 121 | 137 | -16 | '23/10/16 | 34.24 | +0.15 | +0.44 | 179 | 0 | 2 | -2 | 215 | 0.85 | 0 | 0 | 0 | 144 | 150 | -5.97 | 144 | 152 | -7.97 | '23/10/13 | 34.09 | -0.21 | -0.61 | 1,268 | 0 | 0 | 0 | 217 | 0.86 | 0 | 0 | 0 | 109 | 100 | +8.9 | 109 | 100 | +8.9 | '23/10/12 | 34.3 | +0.36 | +1.06 | 119 | 0 | 17 | -17 | 217 | 0.86 | 0 | 0 | 0 | 106 | 96 | +10.1 | 106 | 113 | -6.93 | '23/10/11 | 33.94 | -0.02 | -0.06 | 221 | 0 | 3 | -3 | 234 | 0.93 | 0 | 0 | 0 | 190 | 206 | -16 | 190 | 209 | -19 | '23/10/06 | 33.96 | -0.06 | -0.18 | 305 | 19 | 0 | +19 | 237 | 0.94 | 0 | 0 | 0 | 240 | 252 | -12 | 259 | 252 | +7 | '23/10/05 | 34.02 | +0.16 | +0.47 | 220 | 0 | 1 | -1 | 218 | 0.86 | 0 | 0 | 0 | 181 | 216 | -35 | 181 | 217 | -36 | '23/10/04 | 33.86 | -0.28 | -0.82 | 273 | 0 | 9 | -9 | 219 | 0.87 | 0 | 0 | 0 | 261 | 145 | +116 | 261 | 154 | +107 | '23/10/03 | 34.14 | -0.09 | -0.26 | 150 | 20 | 20 | 0 | 228 | 0.9 | 0 | 0 | 0 | 119 | 123 | -4.1 | 139 | 143 | -4.1 | '23/10/02 | 34.23 | -0.06 | -0.17 | 297 | 21 | 103 | -82 | 228 | 0.9 | 0 | 0 | 0 | 260 | 188 | +72 | 281 | 291 | -10 | '23/09/28 | 34.29 | -0.14 | -0.41 | 218 | 21 | 36 | -15 | 310 | 1.23 | 0 | 0 | 0 | 180 | 167 | +13 | 201 | 203 | -2 | '23/09/27 | 34.43 | +0.06 | +0.17 | 1,626 | 0 | 0 | 0 | 325 | 1.29 | 0 | 0 | 0 | 168 | 165 | +3 | 168 | 165 | +3 | '23/09/26 | 34.37 | -0.13 | -0.38 | 449 | 15 | 7 | +8 | 263 | 1.04 | 0 | 0 | 0 | 151 | 175 | -24 | 166 | 182 | -16 | '23/09/25 | 34.5 | +0.11 | +0.32 | 172 | 0 | 3 | -3 | 255 | 1.01 | 0 | 0 | 0 | 141 | 130 | +11.1 | 141 | 133 | +8.1 | '23/09/22 | 34.39 | -0.11 | -0.32 | 258 | 0 | 15 | -15 | 258 | 1.02 | 0 | 0 | 0 | 219 | 225 | -6 | 219 | 240 | -21 | '23/09/21 | 34.5 | -0.09 | -0.26 | 236 | 2 | 1 | +1 | 273 | 1.08 | 0 | 0 | 0 | 180 | 234 | -54 | 182 | 235 | -53 | '23/09/20 | 34.59 | -0.11 | -0.32 | 172 | 0 | 0 | 0 | 272 | 1.08 | 0 | 0 | 0 | 170 | 172 | -1.56 | 170 | 172 | -1.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.7 | +0.17 | +0.49 | 201 | 1 | 0 | +1 | 272 | 1.08 | 0 | 0 | 0 | 200 | 190 | +10 | 201 | 190 | +11 | '23/09/18 | 34.53 | -0.18 | -0.52 | 210 | 1 | 4 | -3 | 271 | 1.07 | 0 | 0 | 0 | 168 | 198 | -30 | 169 | 202 | -33 | '23/09/15 | 34.71 | -0.01 | -0.03 | 166 | 0 | 0 | 0 | 274 | 1.08 | 0 | 0 | 0 | 157 | 158 | -1.48 | 157 | 158 | -1.48 | '23/09/14 | 34.72 | -0.02 | -0.06 | 244 | 2 | 4 | -2 | 274 | 1.08 | 0 | 0 | 0 | 234 | 226 | +8 | 236 | 230 | +6 | '23/09/13 | 34.74 | 0 | 0 | 156 | 1 | 0 | +1 | 276 | 1.09 | 0 | 0 | 0 | 151 | 152 | -1 | 152 | 152 | 0 | '23/09/12 | 34.74 | +0.02 | +0.06 | 1,331 | 13 | 0 | +13 | 275 | 1.09 | 0 | 0 | 0 | 152 | 169 | -17 | 165 | 169 | -4 | '23/09/11 | 34.72 | -0.21 | -0.6 | 219 | 2 | 56 | -54 | 262 | 1.04 | 0 | 0 | 0 | 204 | 160 | +43.8 | 206 | 216 | -10.2 | '23/09/08 | 34.93 | +0.24 | +0.69 | 216 | 0 | 0 | 0 | 316 | 1.25 | 0 | 0 | 0 | 208 | 208 | -0.23 | 208 | 208 | -0.23 | '23/09/07 | 34.69 | -0.05 | -0.14 | 159 | 1 | 0 | +1 | 316 | 1.25 | 0 | 0 | 0 | 151 | 157 | -6.08 | 152 | 157 | -5.08 | '23/09/06 | 34.74 | -0.06 | -0.17 | 1,492 | 1 | 0 | +1 | 315 | 1.25 | 0 | 0 | 0 | 150 | 176 | -26 | 151 | 176 | -25 | '23/09/05 | 34.8 | -0.01 | -0.03 | 156 | 0 | 0 | 0 | 314 | 1.24 | 0 | 0 | 0 | 150 | 155 | -5 | 150 | 155 | -5 | '23/09/04 | 34.81 | -0.16 | -0.46 | 167 | 0 | 0 | 0 | 314 | 1.24 | 0 | 0 | 0 | 150 | 160 | -10 | 150 | 160 | -10 | '23/09/01 | 34.97 | -0.02 | -0.06 | 242 | 5 | 0 | +5 | 314 | 1.24 | 0 | 0 | 0 | 227 | 223 | +4 | 232 | 223 | +9 | '23/08/31 | 34.99 | +0.07 | +0.2 | 212 | 4 | 0 | +4 | 309 | 1.22 | 0 | 0 | 0 | 207 | 200 | +7 | 211 | 200 | +11 | '23/08/30 | 34.92 | +0.15 | +0.43 | 193 | 1 | 0 | +1 | 305 | 1.21 | 0 | 0 | 0 | 186 | 173 | +13 | 187 | 173 | +14 | '23/08/29 | 34.77 | +0.14 | +0.4 | 156 | 2 | 0 | +2 | 304 | 1.2 | 0 | 0 | 0 | 151 | 150 | +1 | 153 | 150 | +3 | '23/08/28 | 34.63 | +0.06 | +0.17 | 202 | 0 | 4 | -4 | 302 | 1.2 | 0 | 0 | 0 | 179 | 164 | +15.1 | 179 | 168 | +11.1 | '23/08/25 | 34.57 | 0 | 0 | 0 | | | | 306 | 1.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.57 | +0.12 | +0.35 | 331 | 6 | 40 | -34 | 306 | 1.21 | 0 | 0 | 0 | 297 | 261 | +36.2 | 303 | 301 | +2.16 | '23/08/23 | 34.45 | +0.02 | +0.06 | 163 | 1 | 1 | 0 | 340 | 1.35 | 0 | 0 | 0 | 150 | 156 | -6.03 | 151 | 157 | -6.03 | '23/08/22 | 34.43 | -0.15 | -0.43 | 191 | 0 | 19 | -19 | 340 | 1.35 | 0 | 0 | 0 | 188 | 170 | +18 | 188 | 189 | -1.04 | '23/08/21 | 34.58 | -0.06 | -0.17 | 217 | 0 | 58 | -58 | 359 | 1.42 | 0 | 0 | 0 | 170 | 153 | +17.5 | 170 | 211 | -40.5 | '23/08/18 | 34.64 | +0.08 | +0.23 | 168 | 0 | 2 | -2 | 417 | 1.65 | 0 | 0 | 0 | 150 | 150 | +0.35 | 150 | 152 | -1.65 | '23/08/17 | 34.56 | -0.15 | -0.43 | 178 | 5 | 2 | +3 | 419 | 1.66 | 0 | 0 | 0 | 155 | 151 | +3.96 | 160 | 153 | +6.96 | '23/08/16 | 34.71 | -0.03 | -0.09 | 174 | 0 | 3 | -3 | 416 | 1.65 | 0 | 0 | 0 | 150 | 167 | -17 | 150 | 170 | -20 | '23/08/15 | 34.74 | -0.13 | -0.37 | 1,368 | 0 | 12 | -12 | 419 | 1.66 | 0 | 0 | 0 | 205 | 211 | -5.55 | 205 | 223 | -17.6 | '23/08/14 | 34.87 | +0.02 | +0.06 | 163 | 0 | 4 | -4 | 431 | 1.71 | 0 | 0 | 0 | 151 | 156 | -5 | 151 | 160 | -9 | '23/08/11 | 34.85 | -0.25 | -0.71 | 243 | 82 | 0 | +82 | 435 | 1.72 | 0 | 0 | 0 | 151 | 238 | -87 | 233 | 238 | -5.05 | '23/08/10 | 35.1 | -0.06 | -0.17 | 187 | 1 | 2 | -1 | 353 | 1.4 | 0 | 0 | 0 | 151 | 177 | -26.7 | 152 | 179 | -27.7 | '23/08/09 | 35.16 | +0.2 | +0.57 | 211 | 31 | 12 | +19 | 354 | 1.4 | 0 | 0 | 0 | 162 | 191 | -29.5 | 193 | 203 | -10.5 | '23/08/08 | 34.96 | +0.07 | +0.2 | 193 | 25 | 1 | +24 | 335 | 1.33 | 0 | 0 | 0 | 152 | 155 | -3.49 | 177 | 156 | +20.5 | '23/08/07 | 34.89 | +0.24 | +0.69 | 181 | 0 | 4 | -4 | 311 | 1.23 | 0 | 0 | 0 | 150 | 160 | -10 | 150 | 164 | -14 | '23/08/04 | 34.65 | -0.25 | -0.72 | 443 | 17 | 166 | -149 | 315 | 1.3 | 0 | 0 | 0 | 336 | 262 | +74 | 353 | 428 | -75 | '23/08/02 | 34.9 | -0.03 | -0.09 | 317 | 0 | 3 | -3 | 464 | 2 | 0 | 0 | 0 | 230 | 298 | -68 | 230 | 301 | -71 | '23/08/01 | 34.93 | +0.23 | +0.66 | 311 | 0 | 0 | 0 | 467 | 2.01 | 0 | 0 | 0 | 307 | 270 | +37 | 307 | 270 | +37 | '23/07/31 | 34.7 | 0 | 0 | 66.2 | 2 | 4 | -2 | 467 | 2.01 | 0 | 0 | 0 | 51 | 50 | +1 | 53 | 54 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.7 | -0.04 | -0.12 | 899 | 0 | 2 | -2 | 469 | 2.06 | 0 | 0 | 0 | 301 | 314 | -13 | 301 | 316 | -15 | '23/07/27 | 34.74 | -0.02 | -0.06 | 1,106 | 0 | 1 | -1 | 471 | 2.07 | 0 | 0 | 0 | 150 | 153 | -3 | 150 | 154 | -4 | '23/07/26 | 34.76 | -0.04 | -0.11 | 215 | 12 | 24 | -12 | 472 | 2.08 | 0 | 0 | 0 | 166 | 189 | -23 | 178 | 213 | -35 | '23/07/25 | 34.8 | -0.17 | -0.49 | 342 | 10 | 3 | +7 | 484 | 2.13 | 0 | 0 | 0 | 315 | 337 | -22 | 325 | 340 | -15 | '23/07/24 | 34.97 | +0.17 | +0.49 | 255 | 1 | 0 | +1 | 477 | 2.1 | 0 | 0 | 0 | 252 | 252 | 0 | 253 | 252 | +1 | '23/07/21 | 34.8 | -0.04 | -0.11 | 231 | 2 | 0 | +2 | 476 | 2.09 | 0 | 0 | 0 | 222 | 217 | +5 | 224 | 217 | +7 | '23/07/20 | 34.84 | +0.02 | +0.06 | 181 | 1 | 1 | 0 | 474 | 2.09 | 0 | 0 | 0 | 173 | 150 | +23 | 174 | 151 | +23 | '23/07/19 | 34.82 | +0.13 | +0.37 | 348 | 124 | 0 | +124 | 474 | 2.09 | 0 | 0 | 0 | 200 | 330 | -130 | 324 | 330 | -6.03 | '23/07/18 | 34.69 | 0 | 0 | 157 | 0 | 0 | 0 | 350 | 1.54 | 0 | 0 | 0 | 151 | 155 | -3.95 | 151 | 155 | -3.95 | '23/07/17 | 34.83 | +0.09 | +0.26 | 263 | 0 | 0 | 0 | 350 | 1.54 | 0 | 0 | 0 | 232 | 251 | -19 | 232 | 251 | -19 | '23/07/14 | 34.74 | -0.02 | -0.06 | 174 | 0 | 23 | -23 | 350 | 1.54 | 0 | 0 | 0 | 169 | 133 | +36 | 169 | 156 | +13 | '23/07/13 | 34.76 | +0.14 | +0.4 | 375 | 0 | 49 | -49 | 373 | 1.64 | 0 | 0 | 0 | 350 | 317 | +33 | 350 | 366 | -16 | '23/07/12 | 34.62 | -0.04 | -0.12 | 156 | 1 | 0 | +1 | 422 | 1.86 | 0 | 0 | 0 | 151 | 152 | -1 | 152 | 152 | 0 | '23/07/11 | 34.66 | +0.25 | +0.73 | 225 | 0 | 0 | 0 | 421 | 1.85 | 0 | 0 | 0 | 221 | 211 | +10 | 221 | 211 | +10 | '23/07/10 | 34.41 | -0.01 | -0.03 | 184 | 5 | 1 | +4 | 421 | 1.85 | 0 | 0 | 0 | 165 | 180 | -15.3 | 170 | 181 | -11.3 | '23/07/07 | 34.42 | -0.23 | -0.66 | 267 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 231 | 257 | -26 | 231 | 257 | -26 | '23/07/06 | 34.65 | -0.12 | -0.35 | 219 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 194 | 213 | -18.7 | 194 | 213 | -18.7 | '23/07/05 | 34.77 | +0.08 | +0.23 | 153 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.69 | -0.07 | -0.2 | 193 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 182 | 185 | -3 | 182 | 185 | -3 | '23/07/03 | 34.76 | 0 | 0 | 175 | 0 | 1 | -1 | 417 | 1.83 | 0 | 0 | 0 | 164 | 150 | +14 | 164 | 151 | +13 | '23/06/30 | 34.76 | -0.24 | -0.69 | 156 | 2 | 1 | +1 | 418 | 1.84 | 0 | 0 | 0 | 150 | 152 | -2 | 152 | 153 | -1 | '23/06/29 | 35 | +0.07 | +0.2 | 3,044 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 160 | 179 | -19 | 160 | 179 | -19 | '23/06/28 | 34.93 | 0 | 0 | 197 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 196 | 189 | +7 | 196 | 189 | +7 | '23/06/27 | 34.93 | +0.04 | +0.11 | 157 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 152 | 155 | -3 | 152 | 155 | -3 | '23/06/26 | 34.89 | +0.04 | +0.11 | 175 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 150 | 171 | -21.1 | 150 | 171 | -21.1 | '23/06/21 | 34.85 | +0.2 | +0.58 | 169 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 167 | 150 | +17.3 | 167 | 150 | +17.3 | '23/06/20 | 34.65 | +0.08 | +0.23 | 189 | 1 | 1 | 0 | 417 | 1.83 | 0 | 0 | 0 | 174 | 179 | -5 | 175 | 180 | -5 | '23/06/19 | 34.57 | +0.02 | +0.06 | 237 | 0 | 0 | 0 | 417 | 1.83 | 0 | 0 | 0 | 230 | 152 | +78 | 230 | 152 | +78 | '23/06/16 | 34.55 | +0.17 | +0.49 | 189 | 0 | 2 | -2 | 417 | 1.83 | 0 | 0 | 0 | 168 | 152 | +16.2 | 168 | 154 | +14.2 | '23/06/15 | 34.38 | -0.01 | -0.03 | 200 | 0 | 0 | 0 | 419 | 1.84 | 0 | 0 | 0 | 173 | 196 | -23.2 | 173 | 196 | -23.2 | '23/06/14 | 34.39 | -0.26 | -0.75 | 169 | 0 | 0 | 0 | 419 | 1.84 | 0 | 0 | 0 | 151 | 167 | -16 | 151 | 167 | -16 | '23/06/13 | 34.65 | +0.07 | +0.2 | 237 | 0 | 15 | -15 | 419 | 1.84 | 0 | 0 | 0 | 224 | 214 | +9.98 | 224 | 229 | -5.03 | '23/06/12 | 34.58 | -0.08 | -0.23 | 152 | 0 | 0 | 0 | 434 | 1.91 | 0 | 0 | 0 | 151 | 151 | -0.72 | 151 | 151 | -0.72 | '23/06/09 | 34.66 | +0.19 | +0.55 | 155 | 0 | 0 | 0 | 434 | 1.91 | 0 | 0 | 0 | 153 | 152 | +0.58 | 153 | 152 | +0.58 | '23/06/08 | 34.47 | -0.27 | -0.78 | 1,203 | 0 | 0 | 0 | 434 | 1.91 | 0 | 0 | 0 | 150 | 177 | -27 | 150 | 177 | -27 | '23/06/07 | 34.74 | +0.12 | +0.35 | 247 | 1 | 0 | +1 | 434 | 1.91 | 0 | 0 | 0 | 182 | 181 | +1 | 183 | 181 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.62 | +0.07 | +0.2 | 198 | 0 | 0 | 0 | 433 | 1.91 | 0 | 0 | 0 | 165 | 192 | -27 | 165 | 192 | -27 | '23/06/05 | 34.55 | -0.3 | -0.86 | 190 | 0 | 0 | 0 | 433 | 1.91 | 0 | 0 | 0 | 150 | 154 | -4.04 | 150 | 154 | -4.04 | '23/06/02 | 34.85 | +0.09 | +0.26 | 370 | 0 | 0 | 0 | 433 | 1.91 | 0 | 0 | 0 | 252 | 253 | -1 | 252 | 253 | -1 | '23/06/01 | 34.76 | +0.01 | +0.03 | 204 | 20 | 0 | +20 | 433 | 1.91 | 0 | 0 | 0 | 180 | 202 | -22 | 200 | 202 | -2 | '23/05/31 | 34.75 | +0.39 | +1.14 | 316 | 0 | 40 | -40 | 413 | 1.82 | 0 | 0 | 0 | 310 | 272 | +38 | 310 | 312 | -1.95 | '23/05/30 | 34.36 | +0.02 | +0.06 | 1,653 | 1 | 0 | +1 | 453 | 1.99 | 0 | 0 | 0 | 185 | 186 | -1 | 186 | 186 | 0 | '23/05/29 | 34.34 | -0.07 | -0.2 | 439 | 0 | 0 | 0 | 452 | 1.99 | 0 | 0 | 0 | 201 | 432 | -231 | 201 | 432 | -231 | '23/05/26 | 34.41 | -0.21 | -0.61 | 258 | 0 | 0 | 0 | 452 | 1.99 | 0 | 0 | 0 | 150 | 243 | -93 | 150 | 243 | -93 | '23/05/25 | 34.62 | -0.15 | -0.43 | 1,633 | 0 | 0 | 0 | 452 | 1.99 | 0 | 0 | 0 | 173 | 181 | -8.12 | 173 | 181 | -8.12 | '23/05/24 | 34.77 | +0.17 | +0.49 | 177 | 0 | 0 | 0 | 452 | 1.99 | 0 | 0 | 0 | 150 | 176 | -25.9 | 150 | 176 | -25.9 | '23/05/23 | 34.6 | -0.09 | -0.26 | 285 | 0 | 0 | 0 | 452 | 1.99 | 0 | 0 | 0 | 150 | 154 | -4 | 150 | 154 | -4 | '23/05/22 | 34.69 | -0.15 | -0.43 | 247 | 0 | 1 | -1 | 452 | 1.99 | 0 | 0 | 0 | 230 | 171 | +59 | 230 | 172 | +58 | '23/05/19 | 34.84 | -0.27 | -0.77 | 180 | 0 | 1 | -1 | 453 | 1.99 | 0 | 0 | 0 | 150 | 178 | -28 | 150 | 179 | -29 | '23/05/18 | 35.11 | -0.21 | -0.59 | 186 | 0 | 2 | -2 | 454 | 2.04 | 0 | 0 | 0 | 170 | 181 | -11 | 170 | 183 | -13 | '23/05/17 | 35.32 | -0.08 | -0.23 | 1,718 | 0 | 34 | -34 | 456 | 2.05 | 0 | 0 | 0 | 175 | 151 | +24 | 175 | 185 | -10 | '23/05/16 | 35.4 | -0.03 | -0.08 | 2,341 | 0 | 0 | 0 | 490 | 2.21 | 0 | 0 | 0 | 151 | 164 | -13.1 | 151 | 164 | -13.1 | '23/05/15 | 35.43 | -0.22 | -0.62 | 2,341 | 2 | 6 | -4 | 490 | 2.21 | 0 | 0 | 0 | 152 | 157 | -5.15 | 154 | 163 | -9.15 | '23/05/12 | 35.65 | +0.25 | +0.71 | 166 | 1 | 0 | +1 | 494 | 2.22 | 0 | 0 | 0 | 151 | 158 | -6.82 | 152 | 158 | -5.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.4 | +0.2 | +0.57 | 173 | 0 | 0 | 0 | 493 | 2.22 | 0 | 0 | 0 | 170 | 172 | -1.88 | 170 | 172 | -1.88 | '23/05/10 | 35.2 | -0.03 | -0.09 | 165 | 0 | 0 | 0 | 493 | 2.22 | 0 | 0 | 0 | 150 | 161 | -11 | 150 | 161 | -11 | '23/05/09 | 35.23 | -0.18 | -0.51 | 173 | 0 | 1 | -1 | 493 | 2.22 | 0 | 0 | 0 | 151 | 169 | -18 | 151 | 170 | -19 | '23/05/08 | 35.41 | +0.03 | +0.08 | 178 | 0 | 1 | -1 | 494 | 2.22 | 0 | 0 | 0 | 150 | 172 | -22 | 150 | 173 | -23 | '23/05/05 | 35.38 | -0.18 | -0.51 | 292 | 39 | 0 | +39 | 495 | 2.23 | 0 | 0 | 0 | 234 | 291 | -57 | 273 | 291 | -18 | '23/05/04 | 35.56 | +0.22 | +0.62 | 2,154 | 0 | 163 | -163 | 456 | 2.05 | 0 | 0 | 0 | 351 | 172 | +179 | 351 | 335 | +16 | '23/05/03 | 35.34 | +0.2 | +0.57 | 176 | 0 | 0 | 0 | 619 | 2.79 | 0 | 0 | 0 | 174 | 170 | +4 | 174 | 170 | +4 | '23/05/02 | 35.14 | +0.02 | +0.06 | 1,036 | 0 | 1 | -1 | 619 | 2.79 | 0 | 0 | 0 | 194 | 195 | -1 | 194 | 196 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|