| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.11 | 32.07 | +0.04 | +0.12% | 0.12% | 32.13 | 32.15 | 32.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,960 | 2.24億 | 520 | 13.4張/筆 | 32.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,447 | 4.95億 | 666 | 23.2張/筆 | 32.08元 | +0.2 (+0.63%) | 連漲連跌: 連3漲 ( +0.34元 / +1.07%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,647 | 68 | +1,579 | 連買12日 | 15,110 | 1.33% | 112,702 | 19,802 | +92,900 | 8.19% | 金額(元) | 5,291萬 | 218萬 | +5,073萬 | - | - | 35.6億 | 6.22億 | +29.4億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4,591 | 5,298 | -708 | 連賣31日 | - | - | 317,001 | 450,243 | -133,242 | 11.74% | 金額(元) | 1.47億 | 1.7億 | -2,274萬 | - | - | 100億 | 142億 | -42億 | - | 總計 | 張數 | 6,238 | 5,366 | +871 | 賣→3買 | - | - | 429,703 | 470,045 | -40,342 | 3.56% | 金額(元) | 2億 | 1.72億 | +2,799萬 | - | - | 136億 | 148億 | -12.6億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,647 | 68 | +1,579 | 連買12日 | - | - | 112,702 | 19,802 | +92,900 | 8.19% | 金額(元) | 5,291萬 | 218萬 | +5,073萬 | - | - | 35.6億 | 6.22億 | +29.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,647 | 68 | +1,579 | 連買12日 | 15,110 | 1.33% | 112,702 | 19,802 | +92,900 | 8.19% | 金額(元) | 5,291萬 | 218萬 | +5,073萬 | - | - | 35.6億 | 6.22億 | +29.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 5,009 | 2,758 | +2,251 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 1.57億 | 8,806萬 | +6,849萬 | - | 避險 | 張數 | 4,591 | 5,298 | -708 | 連賣31日 | - | - | 311,992 | 447,485 | -135,493 | 11.94% | 金額(元) | 1.47億 | 1.7億 | -2,274萬 | - | - | 98.7億 | 141億 | -42.7億 | - | 合計 | 張數 | 4,591 | 5,298 | -708 | 連賣31日 | - | - | 317,001 | 450,243 | -133,242 | 11.74% | 金額(元) | 1.47億 | 1.7億 | -2,274萬 | - | - | 100億 | 142億 | -42億 | - | 總計 | 張數 | 6,238 | 5,366 | +871 | 賣→3買 | - | - | 429,703 | 470,045 | -40,342 | 3.56% | 金額(元) | 2億 | 1.72億 | +2,799萬 | - | - | 136億 | 148億 | -12.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.09 (8,072) | 32.02 (1.15萬) | 31.95 (1.78萬) | 31.72 (3.77萬) | 31.66 (7.07萬) | 31.62 (11.3萬) | 31.29 (16.4萬) | 31.63 (21萬) | 31.73 (21.9萬) | 36.23 (44.3萬) | 43.13 (136萬) | - | 31.62 (11.3萬) | 每股賣出均價 (累計賣張) | 32.13 (68) | 32.11 (72) | 31.84 (506) | 31.57 (1,092) | 31.62 (1,852) | 31.42 (1.98萬) | 31.11 (5.44萬) | 31.59 (8.02萬) | 31.83 (8.74萬) | 32.6 (9.47萬) | 42.37 (42.1萬) | - | 31.42 (1.98萬) | 買賣超張數 (佔發行量) | +8,004 (0.71%) | +1.14萬 (1.01%) | +1.73萬 (1.52%) | +3.66萬 (3.22%) | +6.89萬 (6.07%) | +9.29萬 (8.19%) | +10.9萬 (9.62%) | +13萬 (11.43%) | +13.2萬 (11.62%) | +34.8萬 (30.65%) | +93.4萬 (82.32%) | - | +9.29萬 (8.19%) | 買賣超金額 (佔成交額) | +2.57億 (35.71%) | +3.67億 (33.87%) | +5.52億 (27.33%) | +11.6億 (26.18%) | +21.8億 (26.31%) | +29.4億 (17.65%) | +34.2億 (10.53%) | +41.1億 (7.68%) | +41.8億 (7.23%) | +129億 (18.73%) | +406億 (25.3%) | - | +29.4億 (17.65%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.09 (1.29萬) | 32.01 (2.05萬) | 31.91 (4.1萬) | 31.65 (8.68萬) | 31.69 (15.5萬) | 31.62 (31.7萬) | 31 (63.2萬) | 31.56 (101萬) | 31.73 (109萬) | 32.04 (112萬) | 34.56 (134萬) | - | 31.62 (31.7萬) | 每股賣出均價 (累計賣張) | 32.09 (1.8萬) | 32.01 (2.88萬) | 31.91 (5.5萬) | 31.65 (12.6萬) | 31.66 (22.9萬) | 31.59 (45萬) | 31.03 (81.3萬) | 31.62 (131萬) | 31.78 (142萬) | 32.03 (145萬) | 36.44 (217萬) | - | 31.59 (45萬) | 買賣超張數 (佔發行量) | -5,067 (0.45%) | -8,338 (0.73%) | -1.39萬 (1.23%) | -3.95萬 (3.48%) | -7.38萬 (6.5%) | -13.3萬 (11.74%) | -18.1萬 (15.96%) | -30.4萬 (26.83%) | -32.7萬 (28.83%) | -32.8萬 (28.9%) | -83.6萬 (73.63%) | - | -13.3萬 (11.74%) | 買賣超金額 (佔成交額) | -1.63億 (22.61%) | -2.67億 (24.66%) | -4.45億 (22.04%) | -12.5億 (28.22%) | -23.3億 (28.12%) | -42億 (25.18%) | -56.4億 (17.35%) | -96.9億 (18.13%) | -105億 (18.1%) | -105億 (15.17%) | -330億 (20.54%) | - | -42億 (25.18%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.09 (2.1萬) | 32.01 (3.2萬) | 31.92 (5.88萬) | 31.67 (12.4萬) | 31.68 (22.6萬) | 31.62 (43萬) | 31.06 (79.5萬) | 31.57 (122萬) | 31.73 (131萬) | 33.23 (156萬) | 38.87 (269萬) | - | 31.62 (43萬) | 每股賣出均價 (累計賣張) | 32.09 (1.81萬) | 32.01 (2.89萬) | 31.91 (5.55萬) | 31.65 (12.7萬) | 31.66 (23.1萬) | 31.58 (47萬) | 31.04 (86.7萬) | 31.62 (139萬) | 31.78 (150萬) | 32.06 (154萬) | 37.4 (259萬) | - | 31.58 (47萬) | 買賣超張數 (佔發行量) | +2,937 (0.26%) | +3,108 (0.27%) | +3,327 (0.29%) | -2,968 (0.26%) | -4,917 (0.43%) | -4.03萬 (3.56%) | -7.2萬 (6.34%) | -17.5萬 (15.4%) | -19.5萬 (17.21%) | +1.99萬 (1.75%) | +9.86萬 (8.69%) | - | -4.03萬 (3.56%) | 買賣超金額 (佔成交額) | +9,425萬 (13.11%) | +9,970萬 (9.21%) | +1.07億 (5.29%) | -9,049萬 (2.04%) | -1.51億 (1.82%) | -12.6億 (7.54%) | -22.2億 (6.82%) | -55.8億 (10.44%) | -62.7億 (10.87%) | +24.7億 (3.57%) | +76.4億 (4.76%) | - | -12.6億 (7.54%) |
目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.09 (8,072) | 32.02 (1.15萬) | 31.95 (1.78萬) | 31.72 (3.77萬) | 31.66 (7.07萬) | 31.62 (11.3萬) | 31.29 (16.4萬) | 31.63 (21萬) | 31.73 (21.9萬) | 36.23 (44.3萬) | 43.13 (136萬) | - | 31.62 (11.3萬) | 每股賣出均價 (累計賣張) | 32.13 (68) | 32.11 (72) | 31.84 (506) | 31.57 (1,092) | 31.62 (1,852) | 31.42 (1.98萬) | 31.11 (5.44萬) | 31.59 (8.02萬) | 31.83 (8.74萬) | 32.6 (9.47萬) | 42.37 (42.1萬) | - | 31.42 (1.98萬) | 買賣超張數 (佔發行量) | +8,004 (0.71%) | +1.14萬 (1.01%) | +1.73萬 (1.52%) | +3.66萬 (3.22%) | +6.89萬 (6.07%) | +9.29萬 (8.19%) | +10.9萬 (9.62%) | +13萬 (11.43%) | +13.2萬 (11.62%) | +34.8萬 (30.65%) | +93.4萬 (82.32%) | - | +9.29萬 (8.19%) | 買賣超金額 (佔成交額) | +2.57億 (35.71%) | +3.67億 (33.87%) | +5.52億 (27.33%) | +11.6億 (26.18%) | +21.8億 (26.31%) | +29.4億 (17.65%) | +34.2億 (10.53%) | +41.1億 (7.68%) | +41.8億 (7.23%) | +129億 (18.73%) | +406億 (25.3%) | - | +29.4億 (17.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.09 (8,072) | 32.02 (1.15萬) | 31.95 (1.78萬) | 31.72 (3.77萬) | 31.66 (7.07萬) | 31.62 (11.3萬) | 31.29 (16.4萬) | 31.63 (21萬) | 31.73 (21.9萬) | 36.23 (44.3萬) | 43.13 (136萬) | - | 31.62 (11.3萬) | 每股賣出均價 (累計賣張) | 32.13 (68) | 32.11 (72) | 31.84 (506) | 31.57 (1,092) | 31.62 (1,852) | 31.42 (1.98萬) | 31.11 (5.44萬) | 31.59 (8.02萬) | 31.83 (8.74萬) | 32.6 (9.47萬) | 42.37 (42.1萬) | - | 31.42 (1.98萬) | 買賣超張數 (佔發行量) | +8,004 (0.71%) | +1.14萬 (1.01%) | +1.73萬 (1.52%) | +3.66萬 (3.22%) | +6.89萬 (6.07%) | +9.29萬 (8.19%) | +10.9萬 (9.62%) | +13萬 (11.43%) | +13.2萬 (11.62%) | +34.8萬 (30.65%) | +93.4萬 (82.32%) | - | +9.29萬 (8.19%) | 買賣超金額 (佔成交額) | +2.57億 (35.71%) | +3.67億 (33.87%) | +5.52億 (27.33%) | +11.6億 (26.18%) | +21.8億 (26.31%) | +29.4億 (17.65%) | +34.2億 (10.53%) | +41.1億 (7.68%) | +41.8億 (7.23%) | +129億 (18.73%) | +406億 (25.3%) | - | +29.4億 (17.65%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.86 (21) | 31.35 (421) | 31.49 (716) | 31.25 (5,009) | 31.47 (6,436) | 31.48 (6,556) | 31.53 (6,955) | 31.53 (6,955) | 32.94 (7,640) | - | 31.25 (5,009) | 每股賣出均價 (累計賣張) | 32.08 (300) | 32.08 (300) | 31.93 (1,200) | 31.89 (1,400) | 31.89 (2,000) | 31.93 (2,758) | 31.96 (2,838) | 32.04 (3,246) | 32.04 (3,246) | 32.04 (3,246) | 32.77 (3,432) | - | 31.93 (2,758) | 買賣超張數 (佔發行量) | -300 (0.03%) | -300 (0.03%) | -1,179 (0.1%) | -979 (0.09%) | -1,284 (0.11%) | +2,251 (0.2%) | +3,598 (0.32%) | +3,310 (0.29%) | +3,709 (0.33%) | +3,709 (0.33%) | +4,208 (0.37%) | - | +2,251 (0.2%) | 買賣超金額 (佔成交額) | -962萬 (1.34%) | -962萬 (0.89%) | -3,764萬 (1.86%) | -3,145萬 (0.71%) | -4,123萬 (0.5%) | +6,849萬 (0.41%) | +1.12億 (0.34%) | +1.02億 (0.19%) | +1.15億 (0.2%) | +1.15億 (0.17%) | +1.39億 (0.09%) | - | +6,849萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 32.09 (1.29萬) | 32.01 (2.05萬) | 31.91 (4.1萬) | 31.66 (8.64萬) | 31.69 (15.4萬) | 31.63 (31.2萬) | 30.99 (62.5萬) | 31.56 (100萬) | 31.73 (108萬) | 32.05 (111萬) | 34.57 (133萬) | - | 31.63 (31.2萬) | 每股賣出均價 (累計賣張) | 32.09 (1.77萬) | 32.01 (2.85萬) | 31.91 (5.38萬) | 31.65 (12.5萬) | 31.65 (22.7萬) | 31.58 (44.7萬) | 31.03 (81萬) | 31.62 (131萬) | 31.78 (141萬) | 32.03 (145萬) | 36.45 (217萬) | - | 31.58 (44.7萬) | 買賣超張數 (佔發行量) | -4,767 (0.42%) | -8,038 (0.71%) | -1.28萬 (1.12%) | -3.86萬 (3.4%) | -7.25萬 (6.39%) | -13.5萬 (11.94%) | -18.5萬 (16.27%) | -30.8萬 (27.13%) | -33.1萬 (29.16%) | -33.2萬 (29.23%) | -84萬 (74.01%) | - | -13.5萬 (11.94%) | 買賣超金額 (佔成交額) | -1.53億 (21.27%) | -2.57億 (23.77%) | -4.07億 (20.17%) | -12.2億 (27.51%) | -22.9億 (27.63%) | -42.7億 (25.59%) | -57.5億 (17.7%) | -97.9億 (18.32%) | -106億 (18.3%) | -106億 (15.33%) | -331億 (20.62%) | - | -42.7億 (25.59%) | 合計 | 每股買進均價 (累計買張) | 32.09 (1.29萬) | 32.01 (2.05萬) | 31.91 (4.1萬) | 31.65 (8.68萬) | 31.69 (15.5萬) | 31.62 (31.7萬) | 31 (63.2萬) | 31.56 (101萬) | 31.73 (109萬) | 32.04 (112萬) | 34.56 (134萬) | - | 31.62 (31.7萬) | 每股賣出均價 (累計賣張) | 32.09 (1.8萬) | 32.01 (2.88萬) | 31.91 (5.5萬) | 31.65 (12.6萬) | 31.66 (22.9萬) | 31.59 (45萬) | 31.03 (81.3萬) | 31.62 (131萬) | 31.78 (142萬) | 32.03 (145萬) | 36.44 (217萬) | - | 31.59 (45萬) | 買賣超張數 (佔發行量) | -5,067 (0.45%) | -8,338 (0.73%) | -1.39萬 (1.23%) | -3.95萬 (3.48%) | -7.38萬 (6.5%) | -13.3萬 (11.74%) | -18.1萬 (15.96%) | -30.4萬 (26.83%) | -32.7萬 (28.83%) | -32.8萬 (28.9%) | -83.6萬 (73.63%) | - | -13.3萬 (11.74%) | 買賣超金額 (佔成交額) | -1.63億 (22.61%) | -2.67億 (24.66%) | -4.45億 (22.04%) | -12.5億 (28.22%) | -23.3億 (28.12%) | -42億 (25.18%) | -56.4億 (17.35%) | -96.9億 (18.13%) | -105億 (18.1%) | -105億 (15.17%) | -330億 (20.54%) | - | -42億 (25.18%) | 目前股價 32.11元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.09 (2.1萬) | 32.01 (3.2萬) | 31.92 (5.88萬) | 31.67 (12.4萬) | 31.68 (22.6萬) | 31.62 (43萬) | 31.06 (79.5萬) | 31.57 (122萬) | 31.73 (131萬) | 33.23 (156萬) | 38.87 (269萬) | - | 31.62 (43萬) | 每股賣出均價 (累計賣張) | 32.09 (1.81萬) | 32.01 (2.89萬) | 31.91 (5.55萬) | 31.65 (12.7萬) | 31.66 (23.1萬) | 31.58 (47萬) | 31.04 (86.7萬) | 31.62 (139萬) | 31.78 (150萬) | 32.06 (154萬) | 37.4 (259萬) | - | 31.58 (47萬) | 買賣超張數 (佔發行量) | +2,937 (0.26%) | +3,108 (0.27%) | +3,327 (0.29%) | -2,968 (0.26%) | -4,917 (0.43%) | -4.03萬 (3.56%) | -7.2萬 (6.34%) | -17.5萬 (15.4%) | -19.5萬 (17.21%) | +1.99萬 (1.75%) | +9.86萬 (8.69%) | - | -4.03萬 (3.56%) | 買賣超金額 (佔成交額) | +9,425萬 (13.11%) | +9,970萬 (9.21%) | +1.07億 (5.29%) | -9,049萬 (2.04%) | -1.51億 (1.82%) | -12.6億 (7.54%) | -22.2億 (6.82%) | -55.8億 (10.44%) | -62.7億 (10.87%) | +24.7億 (3.57%) | +76.4億 (4.76%) | - | -12.6億 (7.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 32.11 | +0.04 | +0.12 | 6,960 | 1,647 | 68 | +1,579 | | | 0 | 0 | 0 | 4,591 | 5,298 | -708 | 6,238 | 5,366 | +871 | '24/03/28 | 32.07 | +0.2 | +0.63 | 15,447 | 6,425 | 0 | +6,425 | 15,110 | 1.33 | 0 | 0 | 0 | 8,343 | 12,702 | -4,359 | 14,768 | 12,702 | +2,066 | '24/03/27 | 31.87 | +0.1 | +0.31 | 11,391 | 3,446 | 4 | +3,442 | 20,185 | 1.76 | 0 | 0 | 0 | 7,570 | 10,841 | -3,271 | 11,016 | 10,845 | +171 | '24/03/26 | 31.77 | -0.04 | -0.13 | 12,178 | 1,917 | 254 | +1,663 | 16,743 | 1.46 | 0 | 0 | 0 | 8,925 | 11,528 | -2,603 | 10,842 | 11,782 | -940 | '24/03/25 | 31.81 | +0.08 | +0.25 | 17,285 | 4,339 | 180 | +4,159 | 15,080 | 1.32 | 0 | 0 | 0 | 11,600 | 14,600 | -3,000 | 15,939 | 14,780 | +1,159 | '24/03/22 | 31.73 | +0.33 | +1.05 | 23,037 | 10,681 | 2 | +10,679 | 23,921 | 2.07 | 0 | 0 | 0 | 11,222 | 22,013 | -10,791 | 21,903 | 22,015 | -112 | '24/03/21 | 31.4 | -0.05 | -0.16 | 14,093 | 1,051 | 338 | +713 | 13,242 | 1.14 | 0 | 0 | 0 | 10,313 | 13,359 | -3,046 | 11,364 | 13,697 | -2,333 | '24/03/20 | 31.45 | +0.13 | +0.42 | 11,652 | 3,284 | 0 | +3,284 | 17,529 | 1.51 | 0 | 0 | 0 | 6,206 | 9,900 | -3,694 | 9,490 | 9,900 | -410 | '24/03/19 | 31.32 | +0.06 | +0.19 | 14,816 | 3,880 | 130 | +3,750 | 23,245 | 2 | 0 | 0 | 0 | 9,223 | 13,756 | -4,533 | 13,103 | 13,886 | -783 | '24/03/18 | 31.26 | -0.07 | -0.22 | 13,135 | 991 | 116 | +875 | 20,995 | 1.82 | 0 | 0 | 0 | 8,792 | 12,325 | -3,533 | 9,783 | 12,441 | -2,658 | '24/03/15 | 31.33 | -0.25 | -0.79 | 16,105 | 5,836 | 350 | +5,486 | 20,120 | 1.75 | 0 | 0 | 0 | 6,641 | 14,498 | -7,857 | 12,477 | 14,848 | -2,371 | '24/03/14 | 31.58 | -0.17 | -0.54 | 7,026 | 907 | 18 | +889 | 14,634 | 1.29 | 0 | 0 | 0 | 4,183 | 6,623 | -2,440 | 5,090 | 6,641 | -1,551 | '24/03/13 | 31.75 | -0.26 | -0.81 | 7,831 | 30.5 | 44 | -13.5 | 13,745 | 1.22 | 0 | 0 | 0 | 5,115 | 6,243 | -1,128 | 5,145 | 6,287 | -1,142 | '24/03/12 | 32.01 | -0.1 | -0.31 | 6,574 | 3 | 112 | -109 | 13,758 | 1.22 | 0 | 0 | 0 | 5,365 | 5,476 | -111 | 5,368 | 5,588 | -220 | '24/03/11 | 32.11 | 0 | 0 | 9,063 | 1,569 | 4 | +1,565 | 13,867 | 1.24 | 0 | 0 | 0 | 6,251 | 7,873 | -1,622 | 7,820 | 7,877 | -56.6 | '24/03/08 | 32.11 | +0.01 | +0.03 | 8,827 | 760 | 189 | +571 | 12,302 | 1.1 | 0 | 0 | 0 | 6,612 | 7,660 | -1,048 | 7,372 | 7,849 | -477 | '24/03/07 | 32.1 | +0.19 | +0.6 | 10,401 | 1,801 | 27 | +1,774 | 21,231 | 1.89 | 0 | 0 | 0 | 6,605 | 7,649 | -1,045 | 8,406 | 7,676 | +729 | '24/03/06 | 31.91 | +0.34 | +1.08 | 11,007 | 5,300 | 13 | +5,287 | 19,457 | 1.74 | 0 | 0 | 0 | 4,542 | 7,295 | -2,753 | 9,842 | 7,308 | +2,534 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.57 | +0.01 | +0.03 | 8,800 | 2,894 | 0 | +2,894 | 14,170 | 1.26 | 0 | 0 | 0 | 4,723 | 7,862 | -3,139 | 7,617 | 7,862 | -245 | '24/03/04 | 31.56 | +0.11 | +0.35 | 13,115 | 4,640 | 3 | +4,637 | 16,776 | 1.49 | 0 | 0 | 0 | 7,387 | 10,823 | -3,436 | 12,027 | 10,826 | +1,201 | '24/03/01 | 31.45 | +0.17 | +0.54 | 11,356 | 5,087 | 0 | +5,087 | 18,639 | 1.64 | 0 | 0 | 0 | 5,462 | 9,584 | -4,121 | 10,549 | 9,584 | +966 | '24/02/29 | 31.28 | -0.06 | -0.19 | 11,693 | 4,254 | 0 | +4,254 | 27,052 | 2.36 | 0 | 0 | 0 | 5,173 | 10,742 | -5,569 | 9,427 | 10,742 | -1,315 | '24/02/27 | 31.34 | -0.19 | -0.6 | 13,523 | 4,594 | 140 | +4,454 | 22,798 | 1.99 | 0 | 0 | 0 | 6,221 | 11,984 | -5,762 | 10,815 | 12,124 | -1,308 | '24/02/26 | 31.53 | +0.6 | +1.94 | 12,330 | 863 | 0 | +863 | 18,344 | 1.6 | 0 | 0 | 0 | 7,832 | 10,286 | -2,454 | 8,695 | 10,286 | -1,591 | '24/02/23 | 30.93 | +0.08 | +0.26 | 6,106 | 1,573 | 0 | +1,573 | 17,481 | 1.53 | 0 | 0 | 0 | 3,469 | 5,270 | -1,801 | 5,042 | 5,270 | -228 | '24/02/22 | 30.85 | -0.1 | -0.32 | 8,987 | 1,161 | 650 | +511 | 15,908 | 1.39 | 0 | 0 | 0 | 5,130 | 7,802 | -2,672 | 6,291 | 8,452 | -2,161 | '24/02/21 | 30.95 | +0.05 | +0.16 | 5,986 | 1,706 | 0.1 | +1,706 | 13,397 | 1.18 | 0 | 0 | 0 | 2,474 | 5,547 | -3,073 | 4,180 | 5,547 | -1,367 | '24/02/20 | 30.9 | -0.02 | -0.06 | 6,337 | 1,253 | 563 | +690 | 11,691 | 1.04 | 0 | 0 | 0 | 2,578 | 5,307 | -2,729 | 3,831 | 5,870 | -2,039 | '24/02/19 | 30.92 | -0.02 | -0.06 | 9,116 | 1,973 | 821 | +1,152 | 11,001 | 0.99 | 0 | 0 | 0 | 5,028 | 7,640 | -2,612 | 7,001 | 8,461 | -1,460 | '24/02/16 | 30.94 | -0.22 | -0.71 | 9,325 | 1,971 | 2,839 | -868 | 9,849 | 0.88 | 0 | 0 | 0 | 2,263 | 6,094 | -3,831 | 4,234 | 8,933 | -4,699 | '24/02/15 | 31.16 | -0.63 | -1.98 | 12,128 | 3,194 | 3,077 | +117 | 7,717 | 0.7 | 0 | 0 | 0 | 4,076 | 8,330 | -4,254 | 7,270 | 11,407 | -4,137 | '24/02/05 | 31.79 | -0.51 | -1.58 | 9,171 | 0 | 3,265 | -3,265 | 5,600 | 0.51 | 0 | 0 | 0 | 6,512 | 5,085 | +1,427 | 6,512 | 8,350 | -1,838 | '24/02/02 | 32.3 | +0.24 | +0.75 | 6,938 | 748 | 145 | +603 | 8,865 | 0.82 | 0 | 0 | 0 | 5,340 | 5,180 | +160 | 6,088 | 5,325 | +763 | '24/02/01 | 32.06 | +0.32 | +1.01 | 12,767 | 5,580 | 0 | +5,580 | 8,262 | 0.76 | 0 | 0 | 0 | 6,192 | 9,751 | -3,559 | 11,772 | 9,751 | +2,021 | '24/01/31 | 31.74 | +0.31 | +0.99 | 7,477 | 547 | 0 | +547 | 5,182 | 0.48 | 0 | 0 | 0 | 5,664 | 6,486 | -821 | 6,211 | 6,486 | -274 | '24/01/30 | 31.43 | +0.41 | +1.32 | 6,726 | 182 | 1 | +181 | 9,135 | 0.84 | 0 | 0 | 0 | 5,874 | 5,785 | +88.8 | 6,056 | 5,786 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.02 | -0.12 | -0.39 | 6,106 | 59 | 160 | -101 | 8,954 | 0.83 | 0 | 0 | 0 | 4,379 | 5,333 | -954 | 4,438 | 5,493 | -1,055 | '24/01/26 | 31.14 | +0.17 | +0.55 | 6,137 | 841 | 0 | +841 | 9,055 | 0.84 | 0 | 0 | 0 | 4,380 | 5,364 | -984 | 5,221 | 5,364 | -143 | '24/01/25 | 30.97 | -0.2 | -0.64 | 9,053 | 807 | 549 | +258 | 8,214 | 0.76 | 0 | 0 | 0 | 5,078 | 7,867 | -2,789 | 5,885 | 8,416 | -2,531 | '24/01/24 | 31.17 | -0.17 | -0.54 | 6,947 | 20 | 189 | -169 | 7,956 | 0.74 | 0 | 0 | 0 | 5,334 | 6,469 | -1,135 | 5,354 | 6,658 | -1,304 | '24/01/23 | 31.34 | +0.04 | +0.13 | 4,722 | 666 | 16 | +650 | 8,125 | 0.76 | 0 | 0 | 0 | 3,262 | 4,280 | -1,018 | 3,928 | 4,296 | -368 | '24/01/22 | 31.3 | +0.22 | +0.71 | 7,287 | 622 | 0 | +622 | 7,475 | 0.69 | 0 | 0 | 0 | 6,077 | 6,617 | -540 | 6,699 | 6,617 | +82.2 | '24/01/19 | 31.08 | -0.55 | -1.74 | 10,515 | 102 | 1,916 | -1,814 | 6,853 | 0.64 | 0 | 0 | 0 | 6,359 | 7,993 | -1,634 | 6,461 | 9,909 | -3,448 | '24/01/18 | 31.63 | -0.01 | -0.03 | 6,270 | 0 | 43 | -43 | 4,667 | 0.43 | 0 | 0 | 0 | 5,087 | 5,779 | -692 | 5,087 | 5,822 | -735 | '24/01/17 | 31.64 | -0.26 | -0.82 | 6,938 | 984 | 0 | +984 | 5,710 | 0.53 | 0 | 0 | 0 | 4,337 | 6,439 | -2,102 | 5,321 | 6,439 | -1,118 | '24/01/16 | 32.11 | -0.04 | -0.12 | 7,812 | 1,870 | 440 | +1,430 | 20,226 | 1.87 | 0 | 0 | 0 | 4,875 | 6,861 | -1,986 | 6,745 | 7,301 | -556 | '24/01/15 | 32.15 | +0.14 | +0.44 | 6,150 | 1,137 | 633 | +504 | 19,796 | 1.84 | 0 | 0 | 0 | 4,091 | 4,913 | -823 | 5,228 | 5,546 | -319 | '24/01/12 | 32.01 | +0.12 | +0.38 | 7,062 | 1,896 | 0 | +1,896 | 19,292 | 1.79 | 0 | 0 | 0 | 4,600 | 6,564 | -1,964 | 6,496 | 6,564 | -68 | '24/01/11 | 31.89 | -0.03 | -0.09 | 5,226 | 535 | 0 | +535 | 17,396 | 1.62 | 0 | 0 | 0 | 3,811 | 4,772 | -961 | 4,346 | 4,772 | -426 | '24/01/10 | 31.92 | -0.02 | -0.06 | 5,986 | 756 | 1 | +755 | 16,851 | 1.59 | 0 | 0 | 0 | 4,734 | 5,500 | -766 | 5,490 | 5,501 | -10.6 | '24/01/09 | 31.94 | +0.3 | +0.95 | 5,875 | 754 | 58 | +696 | 16,096 | 1.56 | 0 | 0 | 0 | 4,456 | 5,179 | -723 | 5,210 | 5,237 | -26.8 | '24/01/08 | 31.64 | -0.38 | -1.19 | 7,180 | 136 | 85 | +51 | 15,400 | 1.54 | 0 | 0 | 0 | 4,106 | 6,375 | -2,269 | 4,242 | 6,460 | -2,218 | '24/01/05 | 32.02 | -0.37 | -1.14 | 8,446 | 1,425 | 0 | +1,425 | 15,349 | 1.58 | 0 | 0 | 0 | 4,643 | 7,833 | -3,190 | 6,068 | 7,833 | -1,765 | '24/01/04 | 32.39 | +0.1 | +0.31 | 6,047 | 1,084 | 0 | +1,084 | 13,924 | 1.45 | 0 | 0 | 0 | 4,441 | 5,287 | -846 | 5,525 | 5,287 | +238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.29 | +0.02 | +0.06 | 5,246 | 1,333 | 1 | +1,332 | 12,840 | 1.33 | 0 | 0 | 0 | 3,190 | 4,613 | -1,423 | 4,523 | 4,614 | -90.8 | '24/01/02 | 32.27 | -0.31 | -0.95 | 9,876 | 1,587 | 2,358 | -771 | 11,508 | 1.23 | 0 | 0 | 0 | 6,263 | 7,007 | -744 | 7,850 | 9,365 | -1,515 | '23/12/29 | 32.58 | -0.06 | -0.18 | 7,267 | 1,497 | 313 | +1,184 | 12,279 | 1.36 | 0 | 0 | 0 | 4,265 | 6,050 | -1,785 | 5,762 | 6,363 | -601 | '23/12/28 | 32.64 | +0.1 | +0.31 | 7,892 | 486 | 1,499 | -1,013 | 4,095 | 0.45 | 0 | 0 | 0 | 5,893 | 4,574 | +1,320 | 6,379 | 6,073 | +307 | '23/12/27 | 32.54 | -0.07 | -0.21 | 7,306 | 2,450 | 1,899 | +551 | 5,108 | 0.57 | 0 | 0 | 0 | 3,509 | 4,598 | -1,089 | 5,959 | 6,497 | -538 | '23/12/26 | 32.61 | 0 | 0 | 6,460 | 189 | 1,648 | -1,459 | 4,557 | 0.51 | 0 | 0 | 0 | 4,518 | 3,757 | +761 | 4,707 | 5,405 | -698 | '23/12/25 | 32.61 | -0.16 | -0.49 | 4,703 | 0 | 921 | -921 | 6,016 | 0.67 | 0 | 0 | 0 | 3,126 | 3,071 | +55 | 3,126 | 3,992 | -866 | '23/12/22 | 32.77 | -0.35 | -1.06 | 9,707 | 430 | 223 | +207 | 7,036 | 0.79 | 0 | 0 | 0 | 6,743 | 6,776 | -32.9 | 7,173 | 6,999 | +174 | '23/12/21 | 33.12 | +0.15 | +0.45 | 5,780 | 269 | 0 | +269 | 6,829 | 0.76 | 0 | 0 | 0 | 4,098 | 4,686 | -588 | 4,367 | 4,686 | -319 | '23/12/20 | 32.97 | +0.09 | +0.27 | 4,922 | 1,681 | 555 | +1,126 | 7,632 | 0.85 | 0 | 0 | 0 | 1,973 | 3,229 | -1,256 | 3,654 | 3,784 | -130 | '23/12/19 | 32.88 | -0.23 | -0.69 | 10,461 | 2,601 | 877 | +1,724 | 12,661 | 1.42 | 0 | 0 | 0 | 4,703 | 6,880 | -2,177 | 7,304 | 7,757 | -453 | '23/12/18 | 33.11 | +0.46 | +1.41 | 12,272 | 2,056 | 2,302 | -246 | 6,937 | 0.77 | 0 | 0 | 0 | 4,103 | 7,576 | -3,473 | 6,159 | 9,878 | -3,719 | '23/12/15 | 32.65 | +0.41 | +1.27 | 7,723 | 1,224 | 981 | +243 | 10,012 | 1.12 | 0 | 0 | 0 | 3,789 | 5,041 | -1,252 | 5,013 | 6,022 | -1,009 | '23/12/14 | 32.24 | +0.59 | +1.86 | 10,604 | 210 | 1,335 | -1,125 | 11,769 | 1.32 | 0 | 0 | 0 | 7,220 | 8,069 | -849 | 7,430 | 9,404 | -1,974 | '23/12/13 | 31.65 | +0.07 | +0.22 | 6,262 | 1,227 | 0 | +1,227 | 14,894 | 1.69 | 0 | 0 | 0 | 4,355 | 5,373 | -1,018 | 5,582 | 5,373 | +209 | '23/12/12 | 31.58 | -0.01 | -0.03 | 5,994 | 886 | 27 | +859 | 13,667 | 1.55 | 0 | 0 | 0 | 4,270 | 5,572 | -1,302 | 5,156 | 5,599 | -443 | '23/12/11 | 31.59 | -0.05 | -0.16 | 7,412 | 1,100 | 38 | +1,062 | 12,808 | 1.45 | 0 | 0 | 0 | 5,169 | 6,858 | -1,689 | 6,269 | 6,896 | -627 | '23/12/08 | 31.64 | -0.16 | -0.5 | 7,366 | 4 | 1,146 | -1,142 | 11,746 | 1.34 | 0 | 0 | 0 | 5,941 | 5,800 | +141 | 5,945 | 6,946 | -1,001 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.8 | +0.3 | +0.95 | 7,659 | 423 | 119 | +304 | 12,888 | 1.48 | 0 | 0 | 0 | 4,699 | 5,192 | -493 | 5,122 | 5,311 | -189 | '23/12/06 | 31.5 | +0.47 | +1.51 | 7,599 | 262 | 42 | +220 | 12,584 | 1.43 | 0 | 0 | 0 | 5,114 | 5,238 | -124 | 5,376 | 5,280 | +96 | '23/12/05 | 31.03 | +0.22 | +0.71 | 8,687 | 1,972 | 83 | +1,889 | 12,364 | 1.42 | 0 | 0 | 0 | 5,274 | 6,917 | -1,643 | 7,246 | 7,000 | +246 | '23/12/04 | 30.81 | +0.36 | +1.18 | 7,243 | 966 | 114 | +852 | 10,475 | 1.2 | 0 | 0 | 0 | 5,199 | 5,792 | -593 | 6,165 | 5,906 | +259 | '23/12/01 | 30.45 | -0.05 | -0.16 | 8,224 | 2,037 | 71 | +1,966 | 9,623 | 1.1 | 0 | 0 | 0 | 4,759 | 7,534 | -2,775 | 6,796 | 7,605 | -809 | '23/11/30 | 30.5 | +0.17 | +0.56 | 7,818 | 1,121 | 387 | +734 | 7,657 | 0.88 | 0 | 0 | 0 | 5,501 | 5,775 | -274 | 6,622 | 6,162 | +460 | '23/11/29 | 30.33 | +0.1 | +0.33 | 6,500 | 173 | 524 | -351 | 6,923 | 0.8 | 0 | 0 | 0 | 4,576 | 5,092 | -516 | 4,749 | 5,616 | -867 | '23/11/28 | 30.23 | +0.28 | +0.93 | 6,162 | 226 | 187 | +39 | 9,324 | 1.08 | 0 | 0 | 0 | 5,081 | 4,853 | +229 | 5,307 | 5,040 | +268 | '23/11/27 | 29.95 | -0.2 | -0.66 | 9,769 | 1,501 | 3,589 | -2,088 | 9,285 | 1.07 | 0 | 0 | 0 | 6,485 | 5,632 | +853 | 7,986 | 9,221 | -1,235 | '23/11/24 | 30.15 | -0.22 | -0.72 | 5,992 | 1,000 | 697 | +303 | 9,373 | 1.08 | 0 | 0 | 0 | 3,868 | 5,157 | -1,289 | 4,868 | 5,854 | -986 | '23/11/23 | 30.37 | +0.29 | +0.96 | 4,528 | 228 | 43 | +185 | 9,070 | 1.05 | 0 | 0 | 0 | 3,531 | 2,966 | +565 | 3,759 | 3,009 | +750 | '23/11/22 | 30.08 | -0.05 | -0.17 | 5,494 | 10 | 95 | -85 | 8,885 | 1.03 | 0 | 0 | 0 | 4,505 | 4,998 | -494 | 4,515 | 5,093 | -579 | '23/11/21 | 30.13 | +0.17 | +0.57 | 11,886 | 0 | 5,222 | -5,222 | 1,970 | 0.23 | 0 | 0 | 0 | 11,052 | 5,988 | +5,064 | 11,052 | 11,210 | -158 | '23/11/20 | 29.96 | -0.2 | -0.66 | 6,577 | 1 | 1,059 | -1,058 | 5,142 | 0.6 | 0 | 0 | 0 | 5,261 | 5,147 | +114 | 5,262 | 6,206 | -944 | '23/11/17 | 30.16 | +0.09 | +0.3 | 7,365 | 296 | 1,325 | -1,029 | 6,200 | 0.72 | 0 | 0 | 0 | 5,859 | 4,607 | +1,252 | 6,155 | 5,932 | +223 | '23/11/16 | 30.07 | -0.32 | -1.05 | 6,125 | 4 | 51 | -47 | 7,229 | 0.84 | 0 | 0 | 0 | 4,426 | 5,312 | -886 | 4,430 | 5,363 | -933 | '23/11/15 | 30.39 | +0.39 | +1.3 | 5,634 | 606 | 90 | +516 | 7,276 | 0.84 | 0 | 0 | 0 | 3,807 | 4,062 | -255 | 4,413 | 4,152 | +261 | '23/11/14 | 30 | +0.17 | +0.57 | 8,789 | 225 | 68 | +157 | 10,760 | 1.24 | 0 | 0 | 0 | 4,753 | 5,151 | -398 | 4,978 | 5,219 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.83 | -0.15 | -0.5 | 7,214 | 5 | 116 | -111 | 10,603 | 1.22 | 0 | 0 | 0 | 2,691 | 3,540 | -849 | 2,696 | 3,656 | -960 | '23/11/10 | 29.98 | -0.54 | -1.77 | 9,309 | 1,949 | 783 | +1,166 | 13,214 | 1.52 | 0 | 0 | 0 | 2,542 | 4,989 | -2,447 | 4,491 | 5,772 | -1,281 | '23/11/09 | 30.52 | +0.55 | +1.84 | 9,544 | 445 | 26 | +419 | 12,048 | 1.39 | 0 | 0 | 0 | 5,278 | 4,570 | +708 | 5,723 | 4,596 | +1,127 | '23/11/08 | 29.97 | +0.38 | +1.28 | 9,352 | 1,899 | 91 | +1,808 | 11,629 | 1.34 | 0 | 0 | 0 | 3,945 | 4,563 | -618 | 5,844 | 4,654 | +1,190 | '23/11/07 | 29.59 | -0.09 | -0.3 | 9,835 | 929 | 164 | +765 | 13,320 | 1.53 | 0 | 0 | 0 | 5,148 | 5,328 | -180 | 6,077 | 5,492 | +585 | '23/11/06 | 29.68 | -0.01 | -0.03 | 10,571 | 307 | 680 | -373 | 12,555 | 1.44 | 0 | 0 | 0 | 5,692 | 6,087 | -395 | 5,999 | 6,767 | -768 | '23/11/03 | 29.69 | +0.45 | +1.54 | 8,994 | 20 | 252 | -232 | 12,928 | 1.48 | 0 | 0 | 0 | 4,931 | 4,370 | +561 | 4,951 | 4,622 | +329 | '23/11/02 | 29.24 | +0.69 | +2.42 | 9,970 | 904 | 98 | +806 | 13,160 | 1.5 | 0 | 0 | 0 | 5,173 | 5,487 | -314 | 6,077 | 5,585 | +492 | '23/11/01 | 28.55 | -0.15 | -0.52 | 8,498 | 757 | 173 | +584 | 12,354 | 1.41 | 0 | 0 | 0 | 4,009 | 4,792 | -783 | 4,766 | 4,965 | -199 | '23/10/31 | 28.7 | +0.05 | +0.17 | 10,282 | 572 | 24 | +548 | 11,770 | 1.34 | 0 | 0 | 0 | 5,724 | 6,321 | -597 | 6,296 | 6,345 | -49.4 | '23/10/30 | 28.65 | -0.17 | -0.59 | 8,925 | 0 | 120 | -120 | 11,222 | 1.28 | 0 | 0 | 0 | 4,989 | 5,338 | -349 | 4,989 | 5,458 | -469 | '23/10/27 | 28.82 | +0.44 | +1.55 | 9,805 | 632 | 536 | +96 | 11,342 | 1.3 | 0 | 0 | 0 | 5,519 | 5,314 | +205 | 6,151 | 5,850 | +301 | '23/10/26 | 28.38 | -0.58 | -2 | 9,209 | 401 | 235 | +166 | 11,246 | 1.29 | 0 | 0 | 0 | 3,944 | 5,609 | -1,665 | 4,345 | 5,844 | -1,499 | '23/10/25 | 28.96 | +0.21 | +0.73 | 9,969 | 587 | 11 | +576 | 11,080 | 1.27 | 0 | 0 | 0 | 5,354 | 6,388 | -1,034 | 5,941 | 6,399 | -458 | '23/10/24 | 28.75 | +0.6 | +2.13 | 9,962 | 784 | 26 | +758 | 10,504 | 1.2 | 0 | 0 | 0 | 5,558 | 5,825 | -268 | 6,342 | 5,851 | +490 | '23/10/23 | 28.15 | -0.23 | -0.81 | 10,896 | 124 | 380 | -256 | 9,746 | 1.12 | 0 | 0 | 0 | 5,806 | 5,801 | +4.96 | 5,930 | 6,181 | -251 | '23/10/20 | 28.38 | -0.19 | -0.67 | 8,415 | 2,165 | 500 | +1,665 | 10,002 | 1.15 | 0 | 0 | 0 | 4,619 | 7,773 | -3,154 | 6,784 | 8,273 | -1,489 | '23/10/19 | 28.57 | -0.44 | -1.52 | 12,361 | 4,668 | 681 | +3,987 | 8,337 | 0.96 | 0 | 0 | 0 | 5,035 | 11,521 | -6,486 | 9,703 | 12,202 | -2,499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.25 | -0.12 | -0.41 | 7,946 | 186 | 27 | +159 | 4,267 | 0.49 | 0 | 0 | 0 | 6,454 | 7,704 | -1,250 | 6,640 | 7,731 | -1,091 | '23/10/17 | 29.37 | -0.48 | -1.61 | 9,878 | 0 | 509 | -509 | 4,108 | 0.47 | 0 | 0 | 0 | 8,142 | 9,190 | -1,048 | 8,142 | 9,699 | -1,557 | '23/10/16 | 29.85 | +0.17 | +0.57 | 5,307 | 474 | 62 | +412 | 7,117 | 0.82 | 0 | 0 | 0 | 4,064 | 4,712 | -648 | 4,538 | 4,774 | -236 | '23/10/13 | 29.68 | -0.51 | -1.69 | 11,067 | 1,077 | 279 | +798 | 6,705 | 0.77 | 0 | 0 | 0 | 5,015 | 7,670 | -2,655 | 6,092 | 7,949 | -1,857 | '23/10/12 | 30.19 | +0.56 | +1.89 | 8,965 | 583 | 124 | +459 | 5,907 | 0.68 | 0 | 0 | 0 | 4,633 | 5,409 | -776 | 5,216 | 5,533 | -317 | '23/10/11 | 29.63 | +0.32 | +1.09 | 11,566 | 1,998 | 216 | +1,782 | 5,448 | 0.63 | 0 | 0 | 0 | 5,842 | 6,185 | -343 | 7,840 | 6,401 | +1,440 | '23/10/06 | 29.31 | -0.26 | -0.88 | 6,527 | 400 | 0 | +400 | 9,666 | 1.12 | 0 | 0 | 0 | 4,688 | 6,185 | -1,497 | 5,088 | 6,185 | -1,097 | '23/10/05 | 29.57 | +0.42 | +1.44 | 8,858 | 961 | 27 | +934 | 9,266 | 1.07 | 0 | 0 | 0 | 7,155 | 6,626 | +529 | 8,116 | 6,653 | +1,463 | '23/10/04 | 29.15 | -0.75 | -2.51 | 10,695 | 106 | 245 | -139 | 8,332 | 0.96 | 0 | 0 | 0 | 4,941 | 9,176 | -4,235 | 5,047 | 9,421 | -4,374 | '23/10/03 | 29.9 | -0.19 | -0.63 | 8,849 | 319 | 321 | -2 | 8,471 | 0.99 | 0 | 0 | 0 | 5,810 | 7,637 | -1,827 | 6,129 | 7,958 | -1,829 | '23/10/02 | 30.09 | -0.15 | -0.5 | 5,705 | 214 | 389 | -175 | 8,473 | 0.99 | 0 | 0 | 0 | 4,549 | 5,061 | -512 | 4,763 | 5,450 | -687 | '23/09/28 | 30.24 | -0.21 | -0.69 | 12,660 | 372 | 399 | -26.9 | 8,648 | 1.01 | 0 | 0 | 0 | 6,122 | 6,733 | -611 | 6,494 | 7,132 | -638 | '23/09/27 | 30.45 | +0.01 | +0.03 | 9,335 | 862 | 0 | +862 | 8,675 | 1.02 | 0 | 0 | 0 | 4,818 | 5,818 | -1,000 | 5,680 | 5,818 | -138 | '23/09/26 | 30.44 | -0.43 | -1.39 | 11,875 | 534 | 164 | +370 | 7,187 | 0.84 | 0 | 0 | 0 | 5,956 | 8,418 | -2,462 | 6,490 | 8,582 | -2,092 | '23/09/25 | 30.87 | +0.06 | +0.19 | 9,644 | 164 | 96 | +68 | 6,817 | 0.8 | 0 | 0 | 0 | 5,731 | 5,733 | -1.89 | 5,895 | 5,829 | +66.1 | '23/09/22 | 30.81 | -0.56 | -1.79 | 13,153 | 136 | 567 | -431 | 6,749 | 0.79 | 0 | 0 | 0 | 6,721 | 8,946 | -2,225 | 6,857 | 9,513 | -2,656 | '23/09/21 | 31.37 | -0.11 | -0.35 | 12,009 | 1,604 | 173 | +1,431 | 7,180 | 0.85 | 0 | 0 | 0 | 6,500 | 8,306 | -1,806 | 8,104 | 8,479 | -375 | '23/09/20 | 31.48 | -0.19 | -0.6 | 9,706 | 126 | 180 | -54 | 5,749 | 0.68 | 0 | 0 | 0 | 5,541 | 6,416 | -875 | 5,667 | 6,596 | -929 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.67 | +0.26 | +0.83 | 10,332 | 251 | 0 | +251 | 5,803 | 0.68 | 0 | 0 | 0 | 6,752 | 6,601 | +151 | 7,003 | 6,601 | +402 | '23/09/18 | 31.41 | -0.27 | -0.85 | 11,436 | 12 | 891 | -879 | 5,552 | 0.65 | 0 | 0 | 0 | 5,878 | 7,352 | -1,474 | 5,890 | 8,243 | -2,353 | '23/09/15 | 31.68 | -0.21 | -0.66 | 10,647 | 50.1 | 15 | +35.1 | 6,431 | 0.76 | 0 | 0 | 0 | 6,523 | 7,413 | -890 | 6,573 | 7,428 | -855 | '23/09/14 | 31.89 | +0.09 | +0.28 | 10,944 | 70 | 156 | -86 | 6,396 | 0.77 | 0 | 0 | 0 | 7,274 | 7,242 | +32.2 | 7,344 | 7,398 | -53.8 | '23/09/13 | 31.8 | +0.07 | +0.22 | 12,275 | 156 | 15 | +141 | 6,482 | 0.78 | 0 | 0 | 0 | 8,351 | 5,556 | +2,795 | 8,507 | 5,571 | +2,936 | '23/09/12 | 31.73 | -0.01 | -0.03 | 9,329 | 417 | 38 | +379 | 6,341 | 0.77 | 0 | 0 | 0 | 5,346 | 6,012 | -666 | 5,763 | 6,050 | -287 | '23/09/11 | 31.74 | -0.29 | -0.91 | 12,460 | 112 | 1,622 | -1,510 | 5,962 | 0.72 | 0 | 0 | 0 | 7,075 | 7,701 | -626 | 7,187 | 9,323 | -2,136 | '23/09/08 | 32.03 | +0.29 | +0.91 | 10,530 | 650 | 0 | +650 | 7,472 | 0.91 | 0 | 0 | 0 | 4,453 | 5,928 | -1,474 | 5,103 | 5,928 | -824 | '23/09/07 | 31.74 | +0.06 | +0.19 | 10,008 | 908 | 10 | +898 | 6,822 | 0.83 | 0 | 0 | 0 | 5,115 | 6,824 | -1,709 | 6,023 | 6,834 | -811 | '23/09/06 | 31.68 | -0.22 | -0.69 | 9,415 | 179 | 55 | +124 | 5,924 | 0.72 | 0 | 0 | 0 | 4,713 | 6,202 | -1,489 | 4,892 | 6,257 | -1,365 | '23/09/05 | 31.9 | -0.05 | -0.16 | 8,357 | 77 | 81 | -4 | 5,800 | 0.71 | 0 | 0 | 0 | 5,280 | 6,065 | -785 | 5,357 | 6,146 | -789 | '23/09/04 | 31.95 | -0.44 | -1.36 | 8,409 | 2 | 457 | -455 | 5,804 | 0.71 | 0 | 0 | 0 | 3,735 | 4,674 | -939 | 3,737 | 5,131 | -1,394 | '23/09/01 | 32.39 | +0.02 | +0.06 | 9,939 | 1,078 | 127 | +951 | 6,259 | 0.77 | 0 | 0 | 0 | 5,201 | 6,537 | -1,336 | 6,279 | 6,664 | -385 | '23/08/31 | 32.37 | +0.1 | +0.31 | 5,143 | 810 | 0 | +810 | 5,308 | 0.65 | 0 | 0 | 0 | 4,019 | 4,443 | -424 | 4,829 | 4,443 | +386 | '23/08/30 | 32.27 | +0.18 | +0.56 | 3,939 | 109 | 7 | +102 | 4,504 | 0.55 | 0 | 0 | 0 | 3,560 | 3,498 | +62.9 | 3,669 | 3,505 | +165 | '23/08/29 | 32.09 | +0.07 | +0.22 | 3,927 | 49 | 14 | +35 | 4,402 | 0.54 | 0 | 0 | 0 | 3,259 | 3,274 | -14.7 | 3,308 | 3,288 | +20.3 | '23/08/28 | 32.02 | +0.22 | +0.69 | 3,710 | 225 | 0 | +225 | 4,367 | 0.54 | 0 | 0 | 0 | 3,065 | 3,354 | -289 | 3,290 | 3,354 | -64.2 | '23/08/25 | 31.8 | -0.12 | -0.38 | 3,083 | 0 | 134 | -134 | 4,142 | 0.51 | 0 | 0 | 0 | 2,735 | 2,819 | -83.7 | 2,735 | 2,953 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.92 | +0.4 | +1.27 | 4,864 | 330 | 158 | +172 | 4,276 | 0.53 | 0 | 0 | 0 | 4,340 | 4,152 | +189 | 4,670 | 4,310 | +361 | '23/08/23 | 31.52 | +0.35 | +1.12 | 4,026 | 139 | 0 | +139 | 4,104 | 0.51 | 0 | 0 | 0 | 3,519 | 3,766 | -247 | 3,658 | 3,766 | -108 | '23/08/22 | 31.17 | -0.23 | -0.73 | 4,172 | 28 | 95 | -67 | 3,965 | 0.49 | 0 | 0 | 0 | 3,215 | 3,772 | -557 | 3,243 | 3,867 | -624 | '23/08/21 | 31.4 | -0.22 | -0.7 | 6,570 | 126 | 900 | -774 | 4,032 | 0.5 | 0 | 0 | 0 | 5,300 | 5,564 | -264 | 5,426 | 6,464 | -1,038 | '23/08/18 | 31.62 | +0.06 | +0.19 | 4,945 | 678 | 6 | +672 | 4,806 | 0.6 | 0 | 0 | 0 | 3,460 | 4,701 | -1,241 | 4,138 | 4,707 | -569 | '23/08/17 | 31.56 | -0.33 | -1.03 | 5,256 | 100 | 111 | -11 | 4,134 | 0.51 | 0 | 0 | 0 | 3,473 | 4,374 | -901 | 3,573 | 4,485 | -912 | '23/08/16 | 31.89 | -0.09 | -0.28 | 5,752 | 4 | 789 | -785 | 4,145 | 0.52 | 0 | 0 | 0 | 4,156 | 4,617 | -461 | 4,160 | 5,406 | -1,246 | '23/08/15 | 31.98 | -0.11 | -0.34 | 5,377 | 581 | 159 | +422 | 4,930 | 0.62 | 0 | 0 | 0 | 3,472 | 5,024 | -1,552 | 4,053 | 5,183 | -1,130 | '23/08/14 | 32.09 | -0.04 | -0.12 | 4,990 | 217 | 17 | +200 | 4,508 | 0.56 | 0 | 0 | 0 | 4,195 | 4,611 | -416 | 4,412 | 4,628 | -216 | '23/08/11 | 32.13 | -0.31 | -0.96 | 4,246 | 98 | 124 | -26 | 4,308 | 0.54 | 0 | 0 | 0 | 2,014 | 4,040 | -2,026 | 2,112 | 4,164 | -2,052 | '23/08/10 | 32.44 | -0.1 | -0.31 | 5,125 | 1,251 | 19 | +1,232 | 7,334 | 0.92 | 0 | 0 | 0 | 3,147 | 4,404 | -1,257 | 4,398 | 4,423 | -24.6 | '23/08/09 | 32.54 | +0.29 | +0.9 | 5,700 | 586 | 203 | +383 | 6,102 | 0.77 | 0 | 0 | 0 | 4,219 | 5,044 | -825 | 4,805 | 5,247 | -442 | '23/08/08 | 32.25 | -0.02 | -0.06 | 5,030 | 1,380 | 45 | +1,335 | 5,719 | 0.72 | 0 | 0 | 0 | 3,095 | 4,705 | -1,610 | 4,475 | 4,750 | -275 | '23/08/07 | 32.27 | +0.31 | +0.97 | 4,476 | 106 | 38 | +68 | 4,384 | 0.55 | 0 | 0 | 0 | 3,102 | 4,040 | -938 | 3,208 | 4,078 | -870 | '23/08/04 | 31.96 | -0.82 | -2.5 | 10,476 | 461 | 4,043 | -3,582 | 1,316 | 0.16 | 0 | 0 | 0 | 2,841 | 5,650 | -2,809 | 3,302 | 9,693 | -6,391 | '23/08/02 | 32.78 | -0.33 | -1 | 6,913 | 134 | 858 | -724 | 4,898 | 0.62 | 0 | 0 | 0 | 2,420 | 5,788 | -3,368 | 2,554 | 6,646 | -4,092 | '23/08/01 | 33.11 | +0.25 | +0.76 | 5,688 | 1,733 | 115 | +1,618 | 5,622 | 0.72 | 0 | 0 | 0 | 3,291 | 5,046 | -1,755 | 5,024 | 5,161 | -137 | '23/07/31 | 32.86 | -0.01 | -0.03 | 5,094 | 109 | 472 | -363 | 4,004 | 0.51 | 0 | 0 | 0 | 3,683 | 4,155 | -472 | 3,792 | 4,627 | -835 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.87 | -0.33 | -0.99 | 9,293 | 552 | 835 | -283 | 4,367 | 0.56 | 0 | 0 | 0 | 3,729 | 7,735 | -4,006 | 4,281 | 8,570 | -4,289 | '23/07/27 | 33.2 | -0.07 | -0.21 | 5,328 | 24 | 310 | -286 | 4,650 | 0.6 | 0 | 0 | 0 | 3,578 | 4,750 | -1,172 | 3,602 | 5,060 | -1,458 | '23/07/26 | 33.27 | -0.12 | -0.36 | 5,856 | 93 | 313 | -220 | 4,936 | 0.64 | 0 | 0 | 0 | 1,737 | 5,220 | -3,483 | 1,830 | 5,533 | -3,703 | '23/07/25 | 33.39 | -0.09 | -0.27 | 4,343 | 6 | 216 | -210 | 5,156 | 0.67 | 0 | 0 | 0 | 3,440 | 3,920 | -480 | 3,446 | 4,136 | -690 | '23/07/24 | 33.48 | +0.11 | +0.33 | 4,294 | 561 | 80 | +481 | 5,366 | 0.69 | 0 | 0 | 0 | 3,035 | 3,396 | -362 | 3,596 | 3,476 | +119 | '23/07/21 | 33.37 | -0.13 | -0.39 | 3,797 | 588 | 23 | +565 | 4,885 | 0.63 | 0 | 0 | 0 | 2,747 | 3,583 | -836 | 3,335 | 3,606 | -271 | '23/07/20 | 33.5 | +0.18 | +0.54 | 5,429 | 805 | 264 | +541 | 4,320 | 0.56 | 0 | 0 | 0 | 4,017 | 4,441 | -424 | 4,822 | 4,705 | +117 | '23/07/19 | 33.32 | +0.26 | +0.79 | 4,218 | 228 | 0 | +228 | 3,628 | 0.47 | 0 | 0 | 0 | 3,585 | 3,816 | -231 | 3,813 | 3,816 | -2.96 | '23/07/18 | 33.06 | -0.03 | -0.09 | 3,723 | 72 | 214 | -142 | 3,400 | 0.44 | 0 | 0 | 0 | 2,849 | 3,373 | -524 | 2,921 | 3,587 | -666 | '23/07/17 | 33.32 | +0.11 | +0.33 | 4,999 | 716 | 244 | +472 | 3,542 | 0.46 | 0 | 0 | 0 | 3,456 | 4,303 | -847 | 4,172 | 4,547 | -375 | '23/07/14 | 33.21 | +0.11 | +0.33 | 4,725 | 149 | 168 | -19 | 3,014 | 0.39 | 0 | 0 | 0 | 3,875 | 4,150 | -275 | 4,024 | 4,318 | -294 | '23/07/13 | 33.1 | +0.07 | +0.21 | 5,085 | 97 | 62 | +35 | 3,033 | 0.39 | 0 | 0 | 0 | 3,952 | 4,836 | -884 | 4,049 | 4,898 | -849 | '23/07/12 | 33.03 | +0.01 | +0.03 | 5,217 | 102 | 186 | -84 | 2,998 | 0.39 | 0 | 0 | 0 | 4,074 | 4,955 | -881 | 4,176 | 5,141 | -965 | '23/07/11 | 33.02 | +0.21 | +0.64 | 4,535 | 73 | 2 | +71 | 3,082 | 0.4 | 0 | 0 | 0 | 4,038 | 4,409 | -371 | 4,111 | 4,411 | -300 | '23/07/10 | 32.81 | -0.25 | -0.76 | 3,861 | 72 | 247 | -175 | 3,011 | 0.39 | 0 | 0 | 0 | 2,127 | 3,562 | -1,435 | 2,199 | 3,809 | -1,610 | '23/07/07 | 33.06 | -0.38 | -1.14 | 4,921 | 284 | 139 | +145 | 3,186 | 0.42 | 0 | 0 | 0 | 2,348 | 4,238 | -1,890 | 2,632 | 4,377 | -1,745 | '23/07/06 | 33.44 | -0.27 | -0.8 | 6,626 | 777 | 148 | +629 | 6,041 | 0.8 | 0 | 0 | 0 | 3,163 | 6,159 | -2,996 | 3,940 | 6,307 | -2,367 | '23/07/05 | 33.71 | -0.03 | -0.09 | 3,625 | 1 | 1 | 0 | 5,412 | 0.72 | 0 | 0 | 0 | 3,261 | 3,419 | -158 | 3,262 | 3,420 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.74 | 0 | 0 | 3,962 | 1,413 | 84 | +1,329 | 5,401 | 0.72 | 0 | 0 | 0 | 2,127 | 3,578 | -1,451 | 3,540 | 3,662 | -122 | '23/07/03 | 33.74 | +0.23 | +0.69 | 4,585 | 76 | 81 | -5 | 4,072 | 0.54 | 0 | 0 | 0 | 3,794 | 3,621 | +173 | 3,870 | 3,702 | +168 | '23/06/30 | 33.51 | -0.35 | -1.03 | 4,443 | 27.4 | 150 | -123 | 4,077 | 0.54 | 0 | 0 | 0 | 1,986 | 3,788 | -1,802 | 2,013 | 3,938 | -1,925 | '23/06/29 | 33.86 | +0.11 | +0.33 | 3,594 | 402 | 106 | +296 | 4,199 | 0.56 | 0 | 0 | 0 | 2,949 | 2,771 | +178 | 3,351 | 2,877 | +474 | '23/06/28 | 33.75 | -0.03 | -0.09 | 3,569 | 267 | 50 | +217 | 3,903 | 0.52 | 0 | 0 | 0 | 2,915 | 3,217 | -302 | 3,182 | 3,267 | -85.3 | '23/06/27 | 33.78 | -0.08 | -0.24 | 3,669 | 152 | 140 | +12 | 3,686 | 0.49 | 0 | 0 | 0 | 2,979 | 2,655 | +324 | 3,131 | 2,795 | +336 | '23/06/26 | 33.86 | +0.16 | +0.47 | 4,111 | 608 | 244 | +364 | 3,674 | 0.49 | 0 | 0 | 0 | 2,874 | 2,913 | -39.5 | 3,482 | 3,157 | +325 | '23/06/21 | 33.7 | +0.41 | +1.23 | 4,392 | 1,165 | 13 | +1,152 | 3,310 | 0.44 | 0 | 0 | 0 | 2,981 | 2,918 | +63.1 | 4,146 | 2,931 | +1,215 | '23/06/20 | 33.29 | -0.07 | -0.21 | 5,260 | 850 | 309 | +541 | 6,158 | 0.82 | 0 | 0 | 0 | 2,934 | 4,631 | -1,697 | 3,784 | 4,940 | -1,156 | '23/06/19 | 33.36 | +0.09 | +0.27 | 2,298 | 203 | 21 | +182 | 5,617 | 0.75 | 0 | 0 | 0 | 1,330 | 1,435 | -105 | 1,533 | 1,456 | +77.4 | '23/06/16 | 33.27 | +0.25 | +0.76 | 4,231 | 134 | 155 | -21 | 5,435 | 0.72 | 0 | 0 | 0 | 3,309 | 3,128 | +181 | 3,443 | 3,283 | +160 | '23/06/15 | 33.02 | +0.11 | +0.33 | 4,609 | 547 | 0 | +547 | 5,456 | 0.73 | 0 | 0 | 0 | 2,981 | 4,080 | -1,099 | 3,528 | 4,080 | -552 | '23/06/14 | 32.91 | -0.27 | -0.81 | 4,579 | 0 | 85 | -85 | 4,909 | 0.65 | 0 | 0 | 0 | 2,817 | 4,338 | -1,521 | 2,817 | 4,423 | -1,606 | '23/06/13 | 33.18 | +0.07 | +0.21 | 4,936 | 226 | 71 | +155 | 4,994 | 0.67 | 0 | 0 | 0 | 4,143 | 4,529 | -386 | 4,369 | 4,600 | -231 | '23/06/12 | 33.11 | +0.05 | +0.15 | 5,670 | 1,653 | 0 | +1,653 | 4,839 | 0.64 | 0 | 0 | 0 | 3,421 | 5,043 | -1,622 | 5,074 | 5,043 | +31.5 | '23/06/09 | 33.06 | +0.26 | +0.79 | 7,744 | 3,153 | 12 | +3,141 | 7,186 | 0.96 | 0 | 0 | 0 | 4,055 | 7,232 | -3,177 | 7,208 | 7,244 | -36 | '23/06/08 | 32.8 | -0.54 | -1.62 | 5,028 | 95 | 0 | +95 | 4,045 | 0.54 | 0 | 0 | 0 | 2,850 | 4,778 | -1,928 | 2,945 | 4,778 | -1,833 | '23/06/07 | 33.34 | +0.35 | +1.06 | 6,679 | 1,706 | 0 | +1,706 | 3,950 | 0.53 | 0 | 0 | 0 | 3,963 | 5,391 | -1,428 | 5,669 | 5,391 | +278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.99 | +0.03 | +0.09 | 4,279 | 107 | 2 | +105 | 10,244 | 1.36 | 0 | 0 | 0 | 3,099 | 4,113 | -1,014 | 3,206 | 4,115 | -909 | '23/06/05 | 32.96 | -0.38 | -1.14 | 5,456 | 50 | 75 | -25 | 10,139 | 1.34 | 0 | 0 | 0 | 2,694 | 5,013 | -2,319 | 2,744 | 5,088 | -2,344 | '23/06/02 | 33.34 | +0.15 | +0.45 | 6,639 | 324 | 101 | +223 | 10,164 | 1.35 | 0 | 0 | 0 | 2,629 | 5,838 | -3,208 | 2,953 | 5,938 | -2,986 | '23/06/01 | 33.19 | +0.09 | +0.27 | 5,638 | 1,251 | 191 | +1,060 | 10,941 | 1.46 | 0 | 0 | 0 | 3,137 | 4,440 | -1,303 | 4,388 | 4,631 | -243 | '23/05/31 | 33.1 | +0.32 | +0.98 | 7,093 | 1,724 | 170 | +1,554 | 9,881 | 1.32 | 0 | 0 | 0 | 3,450 | 6,044 | -2,594 | 5,174 | 6,214 | -1,040 | '23/05/30 | 32.78 | +0.21 | +0.64 | 5,863 | 1,299 | 348 | +951 | 8,327 | 1.11 | 0 | 0 | 0 | 2,961 | 4,711 | -1,750 | 4,260 | 5,059 | -799 | '23/05/29 | 32.57 | +0.08 | +0.25 | 7,165 | 2,095 | 648 | +1,447 | 6,376 | 0.86 | 0 | 0 | 0 | 2,363 | 5,628 | -3,265 | 4,458 | 6,276 | -1,818 | '23/05/26 | 32.49 | -0.08 | -0.25 | 3,119 | 0 | 17 | -17 | 4,929 | 0.66 | 0 | 0 | 0 | 1,120 | 2,743 | -1,623 | 1,120 | 2,760 | -1,640 | '23/05/25 | 32.57 | -0.22 | -0.67 | 5,168 | 56 | 141 | -85 | 1,446 | 0.19 | 0 | 0 | 0 | 1,701 | 4,596 | -2,895 | 1,757 | 4,737 | -2,980 | '23/05/24 | 32.79 | +0.18 | +0.55 | 3,595 | 57 | 21 | +36 | 1,531 | 0.2 | 0 | 0 | 0 | 1,954 | 3,086 | -1,132 | 2,011 | 3,107 | -1,096 | '23/05/23 | 32.61 | -0.22 | -0.67 | 4,542 | 2 | 1 | +1 | 1,495 | 0.2 | 0 | 0 | 0 | 1,759 | 4,108 | -2,348 | 1,761 | 4,108 | -2,348 | '23/05/22 | 32.83 | -0.2 | -0.61 | 3,886 | 75 | 15 | +60 | 1,494 | 0.2 | 0 | 0 | 0 | 2,102 | 3,629 | -1,527 | 2,177 | 3,644 | -1,467 | '23/05/19 | 33.03 | -0.32 | -0.96 | 5,512 | 55 | 0 | +55 | 1,434 | 0.19 | 0 | 0 | 0 | 1,382 | 5,160 | -3,778 | 1,437 | 5,160 | -3,723 | '23/05/18 | 33.35 | -0.13 | -0.39 | 4,818 | 42 | 75 | -33 | 1,379 | 0.19 | 0 | 0 | 0 | 1,981 | 4,442 | -2,461 | 2,023 | 4,517 | -2,494 | '23/05/17 | 33.48 | -0.1 | -0.3 | 2,971 | 1 | 27 | -26 | 1,412 | 0.2 | 0 | 0 | 0 | 1,457 | 2,620 | -1,163 | 1,458 | 2,647 | -1,189 | '23/05/16 | 33.58 | -0.21 | -0.62 | 2,204 | 21 | 110 | -89 | 2,577 | 0.37 | 0 | 0 | 0 | 560 | 1,792 | -1,232 | 581 | 1,902 | -1,321 | '23/05/15 | 33.79 | -0.29 | -0.85 | 2,879 | 7.59 | 150 | -142 | 2,666 | 0.39 | 0 | 0 | 0 | 974 | 2,653 | -1,679 | 982 | 2,803 | -1,822 | '23/05/12 | 34.08 | +0.42 | +1.25 | 2,269 | 700 | 4 | +696 | 2,808 | 0.41 | 0 | 0 | 0 | 1,279 | 1,297 | -18.5 | 1,979 | 1,301 | +677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.66 | +0.2 | +0.6 | 1,367 | 82 | 0 | +82 | 2,112 | 0.3 | 0 | 0 | 0 | 1,119 | 1,216 | -96.9 | 1,201 | 1,216 | -14.9 | '23/05/10 | 33.46 | -0.13 | -0.39 | 3,149 | 212 | 40 | +172 | 2,031 | 0.29 | 0 | 0 | 0 | 1,365 | 2,837 | -1,472 | 1,577 | 2,877 | -1,300 | '23/05/09 | 33.59 | -0.36 | -1.06 | 3,350 | 50 | 1,105 | -1,055 | 358 | 0.05 | 0 | 0 | 0 | 644 | 2,196 | -1,552 | 694 | 3,301 | -2,607 | '23/05/08 | 33.95 | -0.02 | -0.06 | 1,993 | 38 | 44 | -6 | 1,414 | 0.2 | 0 | 0 | 0 | 1,053 | 1,825 | -772 | 1,091 | 1,869 | -778 | '23/05/05 | 33.97 | -0.35 | -1.02 | 2,184 | 40 | 227 | -187 | 1,420 | 0.2 | 0 | 0 | 0 | 1,095 | 1,888 | -793 | 1,135 | 2,115 | -980 | '23/05/04 | 34.32 | +0.18 | +0.53 | 2,295 | 633 | 0 | +633 | 1,606 | 0.23 | 0 | 0 | 0 | 1,303 | 1,777 | -474 | 1,936 | 1,777 | +159 | '23/05/03 | 34.14 | +0.42 | +1.25 | 2,808 | 54 | 223 | -169 | 974 | 0.14 | 0 | 0 | 0 | 1,998 | 1,636 | +362 | 2,052 | 1,859 | +193 | '23/05/02 | 33.72 | -0.19 | -0.56 | 2,514 | 0 | 502 | -502 | 1,142 | 0.17 | 0 | 0 | 0 | 1,334 | 1,831 | -497 | 1,334 | 2,333 | -999 | '23/04/28 | 33.91 | -0.16 | -0.47 | 2,823 | 357 | 735 | -378 | 1,644 | 0.25 | 0 | 0 | 0 | 1,242 | 1,870 | -628 | 1,599 | 2,605 | -1,006 | '23/04/27 | 34.07 | -0.35 | -1.02 | 2,145 | 60 | 273 | -213 | 2,023 | 0.31 | 0 | 0 | 0 | 1,233 | 1,677 | -444 | 1,293 | 1,950 | -657 | '23/04/26 | 34.42 | +0.35 | +1.03 | 2,338 | 562 | 17 | +545 | 2,236 | 0.35 | 0 | 0 | 0 | 1,085 | 1,349 | -264 | 1,647 | 1,366 | +281 | '23/04/25 | 34.07 | +0.44 | +1.31 | 2,283 | 572 | 0 | +572 | 1,690 | 0.26 | 0 | 0 | 0 | 1,467 | 1,874 | -407 | 2,039 | 1,874 | +165 | '23/04/24 | 33.63 | -0.18 | -0.53 | 2,468 | 25 | 311 | -286 | 1,118 | 0.17 | 0 | 0 | 0 | 1,488 | 2,083 | -595 | 1,513 | 2,394 | -881 | '23/04/21 | 33.81 | +0.29 | +0.87 | 1,732 | 7 | 2 | +5 | 1,404 | 0.22 | 0 | 0 | 0 | 1,298 | 1,577 | -279 | 1,305 | 1,579 | -274 | '23/04/20 | 33.76 | +0.11 | +0.33 | 1,841 | 91 | 67 | +24 | 1,400 | 0.21 | 0 | 0 | 0 | 1,232 | 1,699 | -467 | 1,323 | 1,766 | -443 | '23/04/19 | 33.65 | +0.06 | +0.18 | 2,352 | 177 | 137 | +40 | 1,376 | 0.21 | 0 | 0 | 0 | 1,594 | 1,894 | -300 | 1,771 | 2,031 | -260 | '23/04/18 | 33.59 | -0.36 | -1.06 | 2,682 | 12 | 800 | -788 | 202 | 0.03 | 0 | 0 | 0 | 1,350 | 1,814 | -464 | 1,362 | 2,614 | -1,252 | '23/04/17 | 33.95 | -0.23 | -0.67 | 2,283 | 79 | 0 | +79 | 990 | 0.15 | 0 | 0 | 0 | 1,002 | 2,205 | -1,203 | 1,081 | 2,205 | -1,124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 34.18 | -0.31 | -0.9 | 2,563 | 0 | 612 | -612 | 912 | 0.14 | 0 | 0 | 0 | 958 | 1,917 | -959 | 958 | 2,529 | -1,571 | '23/04/13 | 34.49 | -0.02 | -0.06 | 1,326 | 0 | 185 | -185 | 1,524 | 0.24 | 0 | 0 | 0 | 1,005 | 1,030 | -25 | 1,005 | 1,215 | -210 | '23/04/12 | 34.51 | -0.04 | -0.12 | 1,664 | 0 | 7 | -7 | 1,708 | 0.27 | 0 | 0 | 0 | 1,287 | 1,613 | -326 | 1,287 | 1,620 | -333 | '23/04/11 | 34.55 | -0.15 | -0.43 | 1,409 | 0 | 7 | -7 | 5,716 | 0.9 | 0 | 0 | 0 | 1,056 | 1,317 | -261 | 1,056 | 1,324 | -268 | '23/04/10 | 34.7 | -0.18 | -0.52 | 1,837 | 1 | 20 | -19 | 5,722 | 0.87 | 0 | 0 | 0 | 1,260 | 1,293 | -33 | 1,261 | 1,313 | -52 | '23/04/07 | 34.88 | -0.02 | -0.06 | 1,445 | 2 | 16 | -14 | 5,742 | 0.87 | 0 | 0 | 0 | 1,086 | 1,205 | -119 | 1,088 | 1,221 | -133 | '23/04/06 | 34.9 | +1.24 | +3.68 | 2,527 | 520 | 5 | +515 | 5,756 | 0.87 | 0 | 0 | 0 | 1,240 | 1,648 | -408 | 1,760 | 1,653 | +107 | '23/03/31 | 33.66 | +0.14 | +0.42 | 1,201 | 21 | 12 | +9 | 5,240 | 0.79 | 0 | 0 | 0 | 1,032 | 1,129 | -97 | 1,053 | 1,141 | -88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|