|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.2 | 89 | +0.2 | +0.22% | 0.34% | 89.1 | 89.2 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 873.7萬 | 498 | 0.2張/筆 | 89.02元 | 2.09 | 33.04 | -7.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 1,595萬 | 350 | 0.5張/筆 | 89.1元 | +0.5 (+0.56%) | 連漲連跌: 連3漲 ( +1.4元 / +1.59%) 財報評分: 最新64分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 89.2元 (+0.2元/ +0.22%) | 成交張數: 98.1張 | 成交金額: 874萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第939高 | 近13日新高 | 連3漲 (+1.4元/ +1.59%) | 第1316低 | 近3日新低 | 第3356高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 87.8 | 86.5 | 87.7 | 88.4 | 94.7 | 90.2 | 126.5 | 85 | 90.5 | 94.2 | 66 | 78 | 31 | 96.8 | 漲跌價 | +1.4 | +2.7 | +1.5 | +0.8 | -5.5 | -1 | -37.3 | +4.2 | -1.3 | -5 | +23.2 | +11.2 | +58.2 | -7.6 | 漲跌幅 | +1.59% | +3.12% | +1.71% | +0.9% | -5.81% | -1.11% | -29.5% | +4.94% | -1.44% | -5.31% | +35.2% | +14.4% | +188% | -7.85% | 振幅 | 2.73% | 3.58% | 4.79% | 4.98% | 13.1% | 16.5% | 35.9% | 66.4% | 64.8% | 88.9% | 155% | 142% | 460% | 15.4% | 成交張數 | 439 | 622 | 1,991 | 3,843 | 1.46萬 | 3.39萬 | 7.26萬 | 19.2萬 | 25.8萬 | 122萬 | 241萬 | 284萬 | 313萬 | 1.93萬 | 成交金額 | 3,903萬 | 5,504萬 | 1.75億 | 3.39億 | 13.1億 | 31億 | 73.6億 | 195億 | 252億 | 1,374億 | 2,344億 | 2,644億 | 2,822億 | 17.6億 | 週轉率 | 0.37% | 0.52% | 1.67% | 3.22% | 12.2% | 28.3% | 60.8% | 160% | 216% | 1019% | 2020% | 2378% | 2622% | 16.1% |
結算價 89.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 89.1 | 89.2 | 88.9 | 89.2 | +0.2 | +0.22 | 0.34 | 98.1 | 498 | 0.2 | 0.09 | -31 | 0 | +7 | -24 | | | | | | | '24/04/26 | 88.8 | 89.8 | 88.6 | 89 | +0.5 | +0.56 | 1.36 | 179 | 350 | 0.51 | 0.16 | -29 | +26 | +9 | +6 | 6.52 | +7 | 1,067 | 0 | 6 | 0.56 | '24/04/25 | 88 | 89.3 | 87.4 | 88.5 | +0.7 | +0.8 | 2.16 | 162 | 335 | 0.48 | 0.14 | +27 | +26 | +9.06 | +62.1 | 6.52 | -20 | 1,060 | 0 | 6 | 0.57 | '24/04/24 | 87.7 | 88.4 | 87.7 | 87.8 | 0 | 0 | 0.8 | 85.1 | 122 | 0.7 | 0.07 | -8 | 0 | +4.99 | -3.01 | 6.51 | -1 | 1,080 | 0 | 6 | 0.56 | '24/04/23 | 86.7 | 87.9 | 86.7 | 87.8 | +1.3 | +1.5 | 1.39 | 97.4 | 189 | 0.52 | 0.09 | +29 | 0 | +4.6 | +33.6 | 6.54 | -8 | 1,081 | 0 | 6 | 0.56 | '24/04/22 | 86.8 | 86.8 | 86 | 86.5 | +0.1 | +0.12 | 0.93 | 236 | 242 | 0.98 | 0.2 | +21 | 0 | +0.38 | +21.4 | 6.5 | -15 | 1,089 | 0 | 6 | 0.55 | '24/04/19 | 88.2 | 88.2 | 85.6 | 86.4 | -1.9 | -2.15 | 2.94 | 424 | 499 | 0.85 | 0.37 | -156 | 0 | -49 | -205 | 7.11 | -4 | 1,104 | +1 | 6 | 0.54 | '24/04/18 | 88.5 | 89.2 | 88.3 | 88.3 | -0.1 | -0.11 | 1.02 | 194 | 180 | 1.08 | 0.17 | +51 | 0 | 0 | +51 | 7.24 | +20 | 1,108 | 0 | 5 | 0.45 | '24/04/17 | 87.4 | 88.8 | 87.4 | 88.4 | +1 | +1.14 | 1.6 | 270 | 216 | 1.25 | 0.24 | +108 | 0 | 0 | +108 | 7.2 | -5 | 1,088 | 0 | 5 | 0.46 | '24/04/16 | 87.7 | 88.5 | 87.1 | 87.4 | -0.3 | -0.34 | 1.6 | 245 | 255 | 0.96 | 0.21 | -25 | 0 | -0.26 | -25.3 | 7.11 | +52 | 1,093 | 0 | 5 | 0.46 | '24/04/15 | 88.6 | 88.9 | 87.7 | 87.7 | -0.8 | -0.9 | 1.36 | 209 | 230 | 0.91 | 0.18 | -2 | 0 | +3.4 | +1.4 | 7.15 | -7 | 1,041 | +2 | 5 | 0.48 | '24/04/12 | 88.7 | 88.8 | 88.1 | 88.5 | -0.4 | -0.45 | 0.79 | 125 | 191 | 0.65 | 0.11 | +3 | 0 | -2.58 | +0.42 | 7.2 | +2 | 1,048 | +3 | 3 | 0.29 | '24/04/11 | 89.5 | 89.5 | 88.6 | 88.9 | -0.6 | -0.67 | 1.01 | 166 | 199 | 0.84 | 0.15 | -34 | 0 | +0.42 | -33.6 | 7.21 | -11 | 1,046 | 0 | 0 | 0 | '24/04/10 | 89.5 | 90 | 88.9 | 89.5 | +0.6 | +0.67 | 1.24 | 307 | 287 | 1.07 | 0.28 | +30 | 0 | -1.42 | +28.6 | 7.25 | +17 | 1,057 | 0 | 0 | 0 | '24/04/09 | 88.9 | 89.9 | 88.3 | 88.9 | +0.9 | +1.02 | 1.82 | 300 | 315 | 0.95 | 0.27 | -7 | 0 | +3 | -4 | 7.24 | +26 | 1,040 | 0 | 0 | 0 | '24/04/08 | 88.5 | 88.5 | 87.8 | 88 | +0.2 | +0.23 | 0.8 | 189 | 160 | 1.18 | 0.17 | +13 | 0 | +1.76 | +14.8 | 7.22 | -2 | 1,014 | 0 | 0 | 0 | '24/04/03 | 88.5 | 88.5 | 87.8 | 87.8 | -0.8 | -0.9 | 0.79 | 163 | 361 | 0.45 | 0.14 | -33 | 0 | -0.65 | -33.6 | 7.2 | -27 | 1,016 | 0 | 0 | 0 | '24/04/02 | 89.4 | 89.9 | 88.6 | 88.6 | -0.1 | -0.11 | 1.47 | 257 | 310 | 0.83 | 0.23 | -12 | 0 | -3.18 | -15.2 | 7.21 | +2 | 1,043 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 88.4 | 89.1 | 88.4 | 88.7 | +0.3 | +0.34 | 0.79 | 135 | 203 | 0.67 | 0.12 | +43 | 0 | +0.32 | +43.3 | 7.19 | -4 | 1,041 | 0 | 0 | 0 | '24/03/29 | 88.3 | 88.9 | 88.2 | 88.4 | +0.1 | +0.11 | 0.79 | 135 | 185 | 0.73 | 0.12 | +3 | 0 | -1.86 | +1.14 | 7.16 | -8 | 1,045 | 0 | 0 | 0 | '24/03/28 | 88.6 | 88.8 | 88.1 | 88.3 | +0.8 | +0.91 | 0.8 | 187 | 566 | 0.33 | 0.17 | +13.5 | 0 | +0.94 | +14.5 | 7.17 | +5 | 1,053 | 0 | 0 | 0 | '24/03/27 | 87.2 | 88.2 | 86.9 | 87.5 | +0.3 | +0.34 | 1.49 | 180 | 671 | 0.27 | 0.16 | +47 | 0 | +7.04 | +54 | 7.15 | +7 | 1,048 | 0 | 0 | 0 | '24/03/26 | 87.8 | 87.9 | 87 | 87.2 | -0.4 | -0.46 | 1.03 | 317 | 370 | 0.86 | 0.28 | -21 | 0 | -1.94 | -22.9 | 7.09 | +33 | 1,041 | 0 | 0 | 0 | '24/03/25 | 87.6 | 87.9 | 87.5 | 87.6 | 0 | 0 | 0.46 | 155 | 349 | 0.44 | 0.14 | +18 | 0 | +3.12 | +21.1 | 7.11 | +6 | 1,008 | 0 | 0 | 0 | '24/03/22 | 87.7 | 88.1 | 87.2 | 87.6 | -0.1 | -0.11 | 1.03 | 192 | 305 | 0.63 | 0.17 | -29 | 0 | -0.43 | -29.4 | 7.09 | -2 | 1,002 | 0 | 0 | 0 | '24/03/21 | 87.5 | 87.8 | 87.3 | 87.7 | +0.1 | +0.11 | 0.57 | 150 | 251 | 0.6 | 0.13 | -30.1 | 0 | +2 | -28.1 | 7.11 | 0 | 1,004 | 0 | 0 | 0 | '24/03/20 | 87.8 | 87.8 | 87.3 | 87.6 | -0.3 | -0.34 | 0.57 | 269 | 292 | 0.92 | 0.24 | +44.3 | 0 | -1.1 | +43.2 | 7.11 | -19 | 1,004 | 0 | 0 | 0 | '24/03/19 | 87.3 | 88.6 | 87.3 | 87.9 | +1 | +1.15 | 1.5 | 237 | 278 | 0.85 | 0.21 | -30 | 0 | +5.53 | -24.5 | 7.08 | +42 | 1,023 | -2 | 0 | 0 | '24/03/18 | 87.1 | 87.3 | 86.6 | 86.9 | -0.5 | -0.57 | 0.8 | 277 | 461 | 0.6 | 0.24 | -53 | 0 | -0.23 | -53.2 | 7.08 | +8 | 981 | -1 | 2 | 0.2 | '24/03/15 | 87.9 | 87.9 | 87 | 87.4 | +0.2 | +0.23 | 1.03 | 174 | 355 | 0.49 | 0.15 | -50 | 0 | -0.16 | -50.2 | 7.1 | 0 | 973 | -3 | 3 | 0.31 | '24/03/14 | 87.9 | 87.9 | 87 | 87.2 | -0.7 | -0.8 | 1.02 | 272 | 556 | 0.49 | 0.24 | -55 | 0 | -0.28 | -55.3 | 7.1 | +5 | 973 | 0 | 6 | 0.62 | '24/03/13 | 88.8 | 88.8 | 87.6 | 87.9 | -1.1 | -1.24 | 1.35 | 645 | 877 | 0.74 | 0.57 | -113 | 0 | +0.89 | -112 | 7.17 | -66 | 968 | 0 | 6 | 0.62 | '24/03/12 | 88.8 | 89.4 | 88.8 | 89 | -0.1 | -0.11 | 0.67 | 321 | 392 | 0.82 | 0.29 | -64 | 0 | +0.2 | -63.8 | 7.23 | -4 | 1,034 | 0 | 6 | 0.58 | '24/03/11 | 89.8 | 89.8 | 88.8 | 89.1 | -1.3 | -1.44 | 1.11 | 450 | 579 | 0.78 | 0.4 | -75 | 0 | +2.87 | -72.1 | 7.18 | -41 | 1,038 | -1 | 6 | 0.58 | '24/03/08 | 95 | 98 | 90 | 90.4 | -0.1 | -0.11 | 8.84 | 720 | 685 | 1.05 | 0.66 | -198 | 0 | +5.15 | -193 | 7.18 | +48 | 1,079 | +2 | 7 | 0.65 | '24/03/07 | 90.9 | 91 | 89.8 | 90.5 | -0.4 | -0.44 | 1.32 | 318 | 389 | 0.82 | 0.29 | -21 | 0 | +0.92 | -20.1 | 7.29 | -7 | 1,031 | 0 | 5 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 91.3 | 91.4 | 90.8 | 90.9 | 0 | 0 | 0.66 | 138 | 212 | 0.65 | 0.13 | -27 | 0 | -0.09 | -27.1 | 7.28 | +2 | 1,038 | 0 | 5 | 0.48 | '24/03/05 | 90.9 | 91.4 | 90.9 | 90.9 | 0 | 0 | 0.55 | 138 | 197 | 0.7 | 0.13 | +29 | 0 | +1.77 | +30.8 | 7.33 | -3 | 1,036 | 0 | 5 | 0.48 | '24/03/04 | 91.4 | 91.5 | 90.5 | 90.9 | -0.5 | -0.55 | 1.09 | 373 | 460 | 0.81 | 0.34 | -53 | 0 | +1.08 | -51.9 | 7.31 | +10 | 1,039 | 0 | 5 | 0.48 | '24/03/01 | 91.2 | 92.1 | 91.2 | 91.4 | +0.2 | +0.22 | 0.99 | 142 | 195 | 0.73 | 0.13 | +25 | 0 | +3.32 | +28.3 | 7.35 | 0 | 1,029 | 0 | 5 | 0.49 | '24/02/29 | 91.9 | 91.9 | 91 | 91.2 | -0.3 | -0.33 | 0.98 | 162 | 253 | 0.64 | 0.15 | -40 | 0 | +2.98 | -37 | 7.34 | 0 | 1,029 | 0 | 5 | 0.49 | '24/02/27 | 92.1 | 92.7 | 91.2 | 91.5 | -0.6 | -0.65 | 1.63 | 218 | 282 | 0.77 | 0.2 | -2 | 0 | -12 | -14 | 7.35 | +5 | 1,029 | -1 | 5 | 0.49 | '24/02/26 | 91 | 92.5 | 91 | 92.1 | +1 | +1.1 | 1.65 | 273 | 289 | 0.94 | 0.25 | +74 | 0 | +5.97 | +80 | 7.35 | -12 | 1,024 | +1 | 6 | 0.59 | '24/02/23 | 91.3 | 91.5 | 90.8 | 91.1 | -0.2 | -0.22 | 0.77 | 217 | 271 | 0.8 | 0.2 | -67 | 0 | -4.53 | -71.5 | 7.29 | +19 | 1,036 | 0 | 5 | 0.48 | '24/02/22 | 91.3 | 92 | 91.2 | 91.3 | +0.1 | +0.11 | 0.88 | 170 | 227 | 0.75 | 0.16 | -38 | 0 | -0.18 | -38.2 | 7.33 | +3 | 1,017 | 0 | 5 | 0.49 | '24/02/21 | 91 | 91.5 | 90.9 | 91.2 | +0.2 | +0.22 | 0.66 | 127 | 210 | 0.61 | 0.12 | -10 | 0 | +2.9 | -7.1 | 7.36 | +7 | 1,014 | 0 | 5 | 0.49 | '24/02/20 | 91.5 | 91.5 | 90.8 | 91 | -0.5 | -0.55 | 0.77 | 178 | 288 | 0.62 | 0.16 | -86 | 0 | -1.27 | -87.3 | 7.36 | +7 | 1,007 | 0 | 5 | 0.5 | '24/02/19 | 90.8 | 91.9 | 90.8 | 91.5 | +0.9 | +0.99 | 1.21 | 255 | 312 | 0.82 | 0.23 | -5 | 0 | +8.75 | +3.75 | 7.47 | -2 | 1,000 | 0 | 5 | 0.5 | '24/02/16 | 89.9 | 90.9 | 89.9 | 90.6 | +0.7 | +0.78 | 1.11 | 244 | 284 | 0.86 | 0.22 | +21 | 0 | +10.1 | +31.1 | 7.43 | +7 | 1,002 | 0 | 5 | 0.5 | '24/02/15 | 91 | 91 | 89.2 | 89.9 | -1.2 | -1.32 | 1.98 | 646 | 797 | 0.81 | 0.58 | -90 | 0 | +0.84 | -89.2 | 7.4 | -41 | 995 | 0 | 5 | 0.5 | '24/02/05 | 90.8 | 92 | 90.7 | 91.1 | +0.3 | +0.33 | 1.43 | 379 | 375 | 1.01 | 0.35 | +50 | 0 | +2.98 | +53 | 7.43 | -1 | 1,036 | 0 | 5 | 0.48 | '24/02/02 | 91.7 | 91.8 | 90 | 90.8 | -1.5 | -1.63 | 1.95 | 908 | 1,019 | 0.89 | 0.82 | +81 | 0 | +6.54 | +87.5 | 7.39 | -149 | 1,037 | +1 | 5 | 0.48 | '24/02/01 | 94.4 | 94.4 | 91.5 | 92.3 | -2.8 | -2.94 | 3.05 | 987 | 1,267 | 0.78 | 0.91 | -273 | 0 | +11.5 | -262 | 7.31 | -30 | 1,186 | 0 | 4 | 0.34 | '24/01/31 | 94.8 | 95.3 | 94.8 | 95.1 | +0.3 | +0.32 | 0.53 | 78.5 | 156 | 0.5 | 0.07 | +18.3 | 0 | -0.12 | +18.2 | 7.48 | -1 | 1,216 | 0 | 4 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 94.7 | 95.3 | 94.2 | 94.8 | +0.1 | +0.11 | 1.16 | 111 | 162 | 0.68 | 0.1 | -23 | 0 | +1.85 | -21.2 | 7.5 | +39 | 1,217 | 0 | 4 | 0.33 | '24/01/29 | 94.3 | 94.9 | 94.1 | 94.7 | +0.1 | +0.11 | 0.85 | 79.3 | 119 | 0.67 | 0.07 | +17 | 0 | +1 | +18 | 7.53 | +5 | 1,178 | 0 | 4 | 0.34 | '24/01/26 | 94.5 | 95 | 94.3 | 94.6 | +0.1 | +0.11 | 0.74 | 144 | 163 | 0.88 | 0.14 | +36 | 0 | +6.42 | +42.4 | 7.52 | 0 | 1,173 | 0 | 4 | 0.34 | '24/01/25 | 96.2 | 96.2 | 94.5 | 94.5 | -1.1 | -1.15 | 1.78 | 201 | 277 | 0.72 | 0.19 | -90 | 0 | +3 | -87 | 7.5 | +13 | 1,173 | 0 | 4 | 0.34 | '24/01/24 | 95.5 | 96.3 | 95.4 | 95.6 | +0.2 | +0.21 | 0.94 | 147 | 164 | 0.89 | 0.14 | +52 | 0 | -1.15 | +50.8 | 7.52 | +13 | 1,160 | 0 | 4 | 0.34 | '24/01/23 | 95.4 | 96 | 95.3 | 95.4 | +0.1 | +0.1 | 0.73 | 80.2 | 119 | 0.67 | 0.08 | -2.67 | 0 | -0.09 | -2.76 | 7.49 | -5 | 1,147 | 0 | 4 | 0.35 | '24/01/22 | 95.1 | 96 | 95.1 | 95.3 | +0.3 | +0.32 | 0.95 | 92 | 156 | 0.59 | 0.09 | +13 | 0 | -1 | +12 | 7.55 | +1 | 1,152 | 0 | 4 | 0.35 | '24/01/19 | 94.1 | 95.2 | 94.1 | 95 | +0.7 | +0.74 | 1.17 | 145 | 193 | 0.75 | 0.14 | +57 | 0 | -1 | +56 | 7.55 | +2 | 1,151 | 0 | 4 | 0.35 | '24/01/18 | 93.9 | 94.5 | 93.3 | 94.3 | +0.4 | +0.43 | 1.28 | 171 | 216 | 0.79 | 0.16 | +18.3 | 0 | -0.12 | +18.2 | 7.5 | 0 | 1,149 | 0 | 4 | 0.35 | '24/01/17 | 95.9 | 95.9 | 93.8 | 93.9 | -2.2 | -2.29 | 2.19 | 523 | 738 | 0.71 | 0.49 | -265 | 0 | +14.7 | -250 | 7.49 | +11 | 1,149 | 0 | 4 | 0.35 | '24/01/16 | 97.2 | 97.2 | 96 | 96.1 | -1.1 | -1.13 | 1.23 | 209 | 323 | 0.65 | 0.2 | -60 | 0 | +0.21 | -59.8 | 7.65 | +6 | 1,138 | 0 | 4 | 0.35 | '24/01/15 | 97 | 97.8 | 96.3 | 97.2 | +0.9 | +0.93 | 1.56 | 248 | 237 | 1.05 | 0.24 | +101 | 0 | +1 | +102 | 7.7 | +6 | 1,132 | 0 | 4 | 0.35 | '24/01/12 | 97.2 | 97.6 | 96.2 | 96.3 | -0.5 | -0.52 | 1.45 | 149 | 296 | 0.5 | 0.14 | +3 | 0 | +0.05 | +3.05 | 7.61 | 0 | 1,126 | 0 | 4 | 0.36 | '24/01/11 | 96.2 | 97.6 | 96.2 | 96.8 | +0.7 | +0.73 | 1.46 | 174 | 242 | 0.72 | 0.17 | +5.73 | 0 | +0.92 | +6.65 | 7.59 | -3 | 1,126 | -3 | 4 | 0.36 | '24/01/10 | 97.2 | 97.2 | 96.1 | 96.1 | -1.2 | -1.23 | 1.13 | 261 | 382 | 0.68 | 0.25 | -28 | 0 | +0.48 | -27.5 | 7.57 | +4 | 1,129 | 0 | 7 | 0.62 | '24/01/09 | 98.6 | 98.6 | 97.3 | 97.3 | -1.8 | -1.82 | 1.31 | 429 | 533 | 0.81 | 0.42 | +38 | 0 | +0.69 | +38.7 | 7.59 | -25 | 1,125 | +1 | 7 | 0.62 | '24/01/08 | 100 | 100.5 | 98.6 | 99.1 | -0.9 | -0.9 | 1.9 | 275 | 977 | 0.28 | 0.27 | -110 | 0 | -1 | -111 | 7.62 | +13 | 1,150 | 0 | 6 | 0.52 | '24/01/05 | 98.5 | 100.5 | 98.3 | 100 | +1.5 | +1.52 | 2.23 | 652 | 833 | 0.78 | 0.65 | +263 | 0 | +0 | +263 | 7.7 | +23 | 1,137 | 0 | 6 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 98.2 | 98.7 | 98 | 98.5 | +0.5 | +0.51 | 0.71 | 172 | 324 | 0.53 | 0.17 | +1 | 0 | 0 | +1 | 7.5 | 0 | 1,114 | 0 | 6 | 0.54 | '24/01/03 | 98.5 | 99.1 | 97.5 | 98 | -0.3 | -0.31 | 1.63 | 282 | 398 | 0.71 | 0.28 | -9 | 0 | -5 | -14 | 7.5 | +7 | 1,114 | -2 | 6 | 0.54 | '24/01/02 | 97 | 98.3 | 97 | 98.3 | +1.5 | +1.55 | 1.34 | 244 | 317 | 0.77 | 0.24 | +106 | 0 | -2 | +104 | 7.51 | 0 | 1,107 | -3 | 8 | 0.72 | '23/12/29 | 97.2 | 97.2 | 96.7 | 96.8 | +0.1 | +0.1 | 0.52 | 112 | 197 | 0.57 | 0.11 | -6.98 | 0 | -2.08 | -9.06 | 7.42 | -1 | 1,107 | 0 | 11 | 0.99 | '23/12/28 | 97.1 | 97.1 | 96.5 | 96.7 | -0.4 | -0.41 | 0.62 | 175 | 276 | 0.63 | 0.17 | +7 | 0 | -2.99 | +4.01 | 7.43 | -11 | 1,108 | 0 | 11 | 0.99 | '23/12/27 | 97.2 | 97.8 | 97.1 | 97.1 | -0.2 | -0.21 | 0.72 | 142 | 302 | 0.47 | 0.14 | -20 | 0 | -2 | -22 | 7.44 | +1 | 1,119 | 0 | 11 | 0.98 | '23/12/26 | 96.5 | 97.9 | 96.3 | 97.3 | +1 | +1.04 | 1.66 | 217 | 305 | 0.71 | 0.21 | +94 | 0 | -1 | +93 | 7.46 | +2 | 1,118 | 0 | 11 | 0.98 | '23/12/25 | 96.4 | 96.8 | 96 | 96.3 | -0.1 | -0.1 | 0.83 | 124 | 219 | 0.57 | 0.12 | +5 | 0 | -0.11 | +4.89 | 7.39 | -3 | 1,116 | 0 | 11 | 0.99 | '23/12/22 | 98 | 98 | 95.7 | 96.4 | -1.4 | -1.43 | 2.35 | 293 | 491 | 0.6 | 0.28 | -57 | 0 | -0.64 | -57.6 | 7.39 | -55 | 1,119 | 0 | 11 | 0.98 | '23/12/21 | 97.7 | 98.1 | 97.1 | 97.8 | +0.1 | +0.1 | 1.02 | 187 | 277 | 0.68 | 0.18 | -7 | 0 | -0.34 | -7.34 | 7.45 | +12 | 1,174 | 0 | 11 | 0.94 | '23/12/20 | 97.1 | 98.5 | 97.1 | 97.7 | +1 | +1.03 | 1.45 | 419 | 520 | 0.81 | 0.41 | +55 | 0 | +0.49 | +55.5 | 7.5 | +10 | 1,162 | -1 | 11 | 0.95 | '23/12/19 | 97.5 | 97.6 | 95.9 | 96.7 | -0.8 | -0.82 | 1.74 | 379 | 571 | 0.66 | 0.37 | -39 | 0 | -3.06 | -42.1 | 7.41 | -7 | 1,152 | +1 | 12 | 1.04 | '23/12/18 | 94.6 | 98.1 | 94.6 | 97.5 | +2.7 | +2.85 | 3.69 | 768 | 959 | 0.8 | 0.75 | +126 | 0 | +1 | +127 | 7.41 | +54 | 1,159 | +1 | 11 | 0.95 | '23/12/15 | 94.7 | 95.7 | 94.1 | 94.8 | +0.2 | +0.21 | 1.69 | 397 | 403 | 0.98 | 0.38 | -68 | 0 | -0.06 | -68.1 | 7.34 | +17 | 1,105 | 0 | 10 | 0.9 | '23/12/14 | 94.9 | 95.9 | 94.3 | 94.6 | +0.1 | +0.11 | 1.69 | 410 | 473 | 0.87 | 0.39 | -46 | 0 | 0 | -46 | 7.39 | -9 | 1,088 | 0 | 10 | 0.92 | '23/12/13 | 93.7 | 94.8 | 93.7 | 94.5 | +1.2 | +1.29 | 1.18 | 460 | 504 | 0.91 | 0.43 | +103 | 0 | 0 | +103 | 7.4 | -5 | 1,097 | -1 | 10 | 0.91 | '23/12/12 | 92.9 | 94.1 | 92.7 | 93.3 | +1 | +1.08 | 1.52 | 361 | 394 | 0.92 | 0.34 | -13 | 0 | +9.68 | -3.32 | 7.33 | -4 | 1,102 | 0 | 11 | 1 | '23/12/11 | 92.5 | 92.9 | 91.7 | 92.3 | +0.3 | +0.33 | 1.3 | 213 | 299 | 0.71 | 0.2 | +18.9 | 0 | +0.31 | +19.2 | 7.33 | -1 | 1,106 | +2 | 11 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 91.3 | 92 | 91.1 | 92 | +0.6 | +0.66 | 0.98 | 187 | 197 | 0.95 | 0.17 | -18 | 0 | -0.22 | -18.2 | 7.31 | +6 | 1,107 | +5 | 9 | 0.81 | '23/12/07 | 91.6 | 92.1 | 91.4 | 91.4 | -0.2 | -0.22 | 0.76 | 186 | 186 | 1 | 0.17 | -19.1 | 0 | 0 | -19.1 | 7.31 | -9 | 1,101 | +1 | 4 | 0.36 | '23/12/06 | 91.4 | 92.2 | 91.2 | 91.6 | 0 | 0 | 1.09 | 138 | 217 | 0.63 | 0.13 | -18 | 0 | -29.6 | -47.6 | 7.32 | -5 | 1,110 | -12 | 3 | 0.27 | '23/12/05 | 93.4 | 93.4 | 91.2 | 91.6 | -1.4 | -1.51 | 2.37 | 337 | 410 | 0.82 | 0.31 | -105 | 0 | -55.3 | -160 | 7.35 | +26 | 1,115 | 0 | 15 | 1.35 | '23/12/04 | 92.2 | 94.1 | 92.2 | 93 | +1.2 | +1.31 | 2.07 | 524 | 614 | 0.85 | 0.49 | +110 | 0 | -52.8 | +57.4 | 7.39 | +7 | 1,089 | 0 | 15 | 1.38 | '23/12/01 | 91.8 | 92.6 | 91.8 | 91.8 | 0 | 0 | 0.87 | 355 | 440 | 0.81 | 0.33 | -57 | 0 | -23.4 | -80.4 | 7.3 | +3 | 1,082 | 0 | 15 | 1.39 | '23/11/30 | 90.8 | 92 | 90.8 | 91.8 | +1.7 | +1.89 | 1.33 | 384 | 451 | 0.85 | 0.35 | +158 | 0 | 0 | +158 | 7.31 | -9 | 1,079 | +3 | 15 | 1.39 | '23/11/29 | 90.5 | 90.6 | 90.1 | 90.1 | -0.2 | -0.22 | 0.55 | 153 | 258 | 0.59 | 0.14 | -1 | 0 | -3.2 | -4.2 | 7.17 | +1 | 1,088 | 0 | 12 | 1.1 | '23/11/28 | 91.1 | 91.3 | 90.1 | 90.3 | -0.5 | -0.55 | 1.32 | 345 | 392 | 0.88 | 0.31 | -38 | 0 | +2.17 | -35.8 | 7.22 | +8 | 1,087 | 0 | 12 | 1.1 | '23/11/27 | 90.5 | 93.6 | 90.4 | 90.8 | +1 | +1.11 | 3.56 | 570 | 638 | 0.89 | 0.52 | -54.2 | 0 | +6.55 | -47.7 | 7.21 | +27 | 1,079 | 0 | 12 | 1.11 | '23/11/24 | 90.2 | 90.4 | 89.7 | 89.8 | -0.4 | -0.44 | 0.78 | 178 | 255 | 0.7 | 0.16 | -58 | 0 | -2.6 | -60.6 | 7.23 | +15 | 1,052 | 0 | 12 | 1.14 | '23/11/23 | 89.9 | 90.3 | 89.7 | 90.2 | +0.5 | +0.56 | 0.67 | 345 | 360 | 0.96 | 0.31 | +70 | 0 | -37.2 | +32.8 | 7.3 | +14 | 1,037 | -1 | 12 | 1.16 | '23/11/22 | 89.3 | 89.8 | 89.1 | 89.7 | +0.4 | +0.45 | 0.78 | 240 | 317 | 0.76 | 0.21 | +16.8 | 0 | +0.4 | +17.2 | 7.22 | -2 | 1,023 | 0 | 13 | 1.27 | '23/11/21 | 89.2 | 89.4 | 88.7 | 89.3 | +0.1 | +0.11 | 0.78 | 221 | 356 | 0.62 | 0.2 | -78 | 0 | -0.2 | -78.2 | 7.18 | -30 | 1,025 | 0 | 13 | 1.27 | '23/11/20 | 88.2 | 89.4 | 88.2 | 89.2 | +1.1 | +1.25 | 1.36 | 230 | 327 | 0.7 | 0.2 | +36 | 0 | -5.49 | +30.6 | 7.23 | -17 | 1,055 | 0 | 13 | 1.23 | '23/11/17 | 87.7 | 88.4 | 87.7 | 88.1 | +0.4 | +0.46 | 0.8 | 174 | 234 | 0.74 | 0.15 | +7 | 0 | -0.19 | +6.81 | 7.18 | +5 | 1,072 | 0 | 13 | 1.21 | '23/11/16 | 87.6 | 88.2 | 87.4 | 87.7 | +0.2 | +0.23 | 0.91 | 213 | 304 | 0.7 | 0.19 | -24 | 0 | -0.09 | -24.1 | 7.16 | +9 | 1,067 | 0 | 13 | 1.22 | '23/11/15 | 87.3 | 87.7 | 87.1 | 87.5 | +0.8 | +0.92 | 0.69 | 261 | 352 | 0.74 | 0.23 | +34 | 0 | +6.04 | +40 | 7.13 | +4 | 1,058 | 0 | 13 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 88.2 | 88.6 | 86.6 | 86.7 | -1.5 | -1.7 | 2.27 | 760 | 1,000 | 0.76 | 0.66 | -285 | 0 | +0.52 | -284 | 7.07 | -13 | 1,054 | -125 | 13 | 1.23 | '23/11/13 | 89.2 | 89.2 | 88 | 88.2 | -1 | -1.12 | 1.35 | 540 | 782 | 0.69 | 0.48 | -186 | 0 | -4.38 | -190 | 7.24 | +17 | 1,067 | -21 | 138 | 12.9 | '23/11/10 | 88.9 | 89.4 | 88.6 | 89.2 | +0.2 | +0.22 | 0.9 | 321 | 459 | 0.7 | 0.29 | +38.7 | 0 | -1.14 | +37.6 | 7.37 | -2 | 1,050 | -2 | 159 | 15.1 | '23/11/09 | 88.5 | 89.7 | 88.4 | 89 | -1.2 | -1.33 | 1.44 | 1,469 | 1,443 | 1.02 | 1.31 | -196 | 0 | +218 | +22.5 | 7.35 | +78 | 1,052 | -180 | 161 | 15.3 | '23/11/08 | 90.2 | 91 | 89.5 | 90.2 | -0.2 | -0.22 | 1.66 | 397 | 493 | 0.81 | 0.36 | +11 | 0 | +40.6 | +51.6 | 7.51 | -2 | 974 | +23 | 341 | 35 | '23/11/07 | 90.9 | 92.1 | 90.4 | 90.4 | +0.1 | +0.11 | 1.88 | 280 | 310 | 0.9 | 0.26 | +29 | 0 | -0.24 | +28.8 | 7.5 | +25 | 976 | +37 | 318 | 32.6 | '23/11/06 | 89.9 | 90.5 | 89 | 90.3 | +0.7 | +0.78 | 1.67 | 236 | 306 | 0.77 | 0.21 | +48 | 0 | -23.9 | +24.1 | 7.47 | +3 | 951 | +4 | 281 | 29.5 | '23/11/03 | 90 | 90 | 89.4 | 89.6 | -0.1 | -0.11 | 0.67 | 240 | 340 | 0.71 | 0.21 | -58.9 | 0 | -52.8 | -112 | 7.48 | +7 | 948 | +21 | 277 | 29.2 | '23/11/02 | 90.4 | 90.7 | 89.5 | 89.7 | -0.3 | -0.33 | 1.33 | 215 | 256 | 0.84 | 0.19 | +23 | 0 | -23.8 | -0.84 | 7.54 | +15 | 941 | +110 | 256 | 27.2 | '23/11/01 | 89.5 | 90.3 | 89.4 | 90 | +0.6 | +0.67 | 1.01 | 179 | 192 | 0.93 | 0.16 | +6.5 | 0 | -29.3 | -22.8 | 7.51 | +10 | 926 | +29 | 146 | 15.8 | '23/10/31 | 91.4 | 91.4 | 88.8 | 89.4 | -0.8 | -0.89 | 2.88 | 268 | 433 | 0.62 | 0.24 | -57 | 0 | -2.1 | -59.1 | 7.51 | +20 | 916 | +3 | 117 | 12.8 | '23/10/30 | 91.1 | 92 | 90.2 | 90.2 | -0.8 | -0.88 | 1.98 | 283 | 459 | 0.62 | 0.26 | +50 | 0 | +1.14 | +51.1 | 7.57 | +10 | 896 | +3 | 114 | 12.7 | '23/10/27 | 90.1 | 92.5 | 90.1 | 91 | +1 | +1.11 | 2.67 | 377 | 415 | 0.91 | 0.34 | +48 | 0 | +38.7 | +86.7 | 7.53 | +41 | 886 | +2 | 111 | 12.5 | '23/10/26 | 90.5 | 90.8 | 89.8 | 90 | -0.9 | -0.99 | 1.1 | 341 | 333 | 1.02 | 0.31 | -47 | 0 | -6.2 | -53.2 | 7.47 | +27 | 845 | +56 | 109 | 12.9 | '23/10/25 | 91.7 | 92 | 90.7 | 90.9 | -0.8 | -0.87 | 1.42 | 261 | 338 | 0.77 | 0.24 | -39 | 0 | -2.62 | -41.6 | 7.49 | +21 | 818 | 0 | 53 | 6.48 | '23/10/24 | 90.7 | 92.1 | 90 | 91.7 | +1.1 | +1.21 | 2.32 | 236 | 276 | 0.85 | 0.22 | +97 | 0 | +0.4 | +97.4 | 7.53 | +5 | 797 | 0 | 53 | 6.65 | '23/10/23 | 89 | 91 | 88.8 | 90.6 | +1.6 | +1.8 | 2.47 | 178 | 226 | 0.79 | 0.16 | +57 | 0 | -1.3 | +55.7 | 7.44 | 0 | 792 | +1 | 53 | 6.69 | '23/10/20 | 90.4 | 90.4 | 89 | 89 | -1.4 | -1.55 | 1.55 | 280 | 399 | 0.7 | 0.25 | -84 | 0 | -1.38 | -85.4 | 7.39 | +12 | 792 | +2 | 52 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 90.1 | 91.1 | 90 | 90.4 | +0.3 | +0.33 | 1.22 | 205 | 274 | 0.75 | 0.19 | -18 | 0 | +0.44 | -17.6 | 7.45 | 0 | 780 | 0 | 50 | 6.41 | '23/10/18 | 92.1 | 92.1 | 90 | 90.1 | -2 | -2.17 | 2.28 | 495 | 651 | 0.76 | 0.45 | -87.4 | 0 | +6.22 | -81.1 | 7.45 | -54 | 780 | 0 | 50 | 6.41 | '23/10/17 | 94.5 | 94.5 | 92.1 | 92.1 | -1.7 | -1.81 | 2.56 | 425 | 679 | 0.63 | 0.39 | -175 | 0 | -5.22 | -180 | 7.5 | -30 | 834 | +5 | 50 | 6 | '23/10/16 | 95.6 | 95.6 | 93.8 | 93.8 | -2 | -2.09 | 1.88 | 322 | 547 | 0.59 | 0.3 | -102 | 0 | -4.81 | -106 | 7.65 | +19 | 864 | +12 | 45 | 5.21 | '23/10/13 | 96 | 97.2 | 95.1 | 95.8 | -2.9 | -2.94 | 2.13 | 400 | 570 | 0.7 | 0.38 | -74.9 | 0 | -2.34 | -77.2 | 7.74 | -52 | 845 | +33 | 33 | 3.91 | '23/10/12 | 97.3 | 98.8 | 97.2 | 98.7 | +1.4 | +1.44 | 1.64 | 162 | 234 | 0.69 | 0.16 | +20 | 0 | +3.12 | +23.1 | 7.78 | -13 | 897 | 0 | 0 | 0 | '23/10/11 | 100 | 100 | 97 | 97.3 | -1.6 | -1.62 | 3.03 | 268 | 603 | 0.45 | 0.26 | -53 | 0 | +5.66 | -47.3 | 7.82 | -1 | 910 | 0 | 0 | 0 | '23/10/06 | 98.2 | 101.5 | 98.2 | 98.9 | +0.9 | +0.92 | 3.37 | 525 | 625 | 0.84 | 0.52 | +107 | 0 | +0.46 | +107 | 7.85 | +18 | 911 | 0 | 0 | 0 | '23/10/05 | 96.3 | 98 | 96.3 | 98 | +1.6 | +1.66 | 1.76 | 166 | 265 | 0.63 | 0.16 | +47.5 | 0 | -1 | +46.5 | 7.74 | +8 | 893 | 0 | 0 | 0 | '23/10/04 | 96.3 | 96.7 | 96 | 96.4 | -0.5 | -0.52 | 0.72 | 147 | 313 | 0.47 | 0.14 | -4 | 0 | -4.59 | -8.59 | 7.75 | +2 | 885 | 0 | 0 | 0 | '23/10/03 | 96 | 97.5 | 96 | 96.9 | +1 | +1.04 | 1.56 | 186 | 276 | 0.67 | 0.18 | +51 | 0 | +4.38 | +55.4 | 7.75 | -13 | 883 | 0 | 0 | 0 | '23/10/02 | 96 | 96.4 | 95.8 | 95.9 | +0.2 | +0.21 | 0.63 | 103 | 196 | 0.52 | 0.1 | +6 | 0 | 0 | +6 | 7.7 | -5 | 896 | 0 | 0 | 0 | '23/09/28 | 95.5 | 95.9 | 95.4 | 95.7 | +0.2 | +0.21 | 0.52 | 52.3 | 156 | 0.33 | 0.05 | +1 | 0 | 0 | +1 | 7.71 | -14 | 901 | 0 | 0 | 0 | '23/09/27 | 94.7 | 96 | 94.5 | 95.5 | +0.4 | +0.42 | 1.58 | 86.5 | 167 | 0.52 | 0.08 | +15.2 | 0 | -2 | +13.2 | 7.71 | -6 | 915 | 0 | 0 | 0 | '23/09/26 | 95.6 | 96.2 | 94.8 | 95.1 | -0.5 | -0.52 | 1.46 | 126 | 231 | 0.55 | 0.12 | -37 | 0 | -2 | -39 | 7.69 | -9 | 921 | 0 | 0 | 0 | '23/09/25 | 96.8 | 96.9 | 95.2 | 95.6 | -1.2 | -1.24 | 1.76 | 147 | 281 | 0.52 | 0.14 | -28 | 0 | -0.01 | -28 | 7.71 | +9 | 930 | 0 | 0 | 0 | '23/09/22 | 93.8 | 97.3 | 93.7 | 96.8 | +2.8 | +2.98 | 3.83 | 166 | 260 | 0.64 | 0.16 | +18.9 | 0 | -0.13 | +18.7 | 7.71 | -2 | 921 | 0 | 0 | 0 | '23/09/21 | 95.7 | 95.7 | 93.5 | 94 | -1.2 | -1.26 | 2.31 | 311 | 498 | 0.62 | 0.29 | -179 | 0 | -0.79 | -180 | 7.69 | +26 | 923 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 95.9 | 95.9 | 95 | 95.2 | -0.8 | -0.83 | 0.94 | 244 | 449 | 0.54 | 0.23 | -83.2 | 0 | -0.82 | -84.1 | 7.81 | +11 | 897 | 0 | 0 | 0 | '23/09/19 | 96.7 | 97 | 95.8 | 96 | -0.8 | -0.83 | 1.24 | 166 | 316 | 0.53 | 0.16 | -44 | 0 | -1.86 | -45.9 | 7.85 | -14 | 886 | 0 | 0 | 0 | '23/09/18 | 96.6 | 97.1 | 96.6 | 96.8 | 0 | 0 | 0.52 | 112 | 205 | 0.55 | 0.11 | -8.5 | 0 | +0.64 | -7.86 | 7.88 | +26 | 900 | 0 | 0 | 0 | '23/09/15 | 97.3 | 97.8 | 96.6 | 96.8 | -0.4 | -0.41 | 1.23 | 165 | 364 | 0.45 | 0.16 | -76.6 | 0 | -0.52 | -77.1 | 7.87 | +9 | 874 | -1 | 0 | 0 | '23/09/14 | 96.4 | 98 | 96.4 | 97.2 | +0.6 | +0.62 | 1.66 | 127 | 229 | 0.56 | 0.12 | -1 | 0 | -0.16 | -1.16 | 7.92 | +3 | 865 | 0 | 1 | 0.12 | '23/09/13 | 98 | 98.2 | 96.3 | 96.6 | -1.4 | -1.43 | 1.94 | 443 | 618 | 0.72 | 0.43 | -88.4 | 0 | -13.2 | -102 | 7.9 | -7 | 862 | 0 | 1 | 0.12 | '23/09/12 | 99.3 | 99.4 | 98 | 98 | -1.4 | -1.41 | 1.41 | 369 | 549 | 0.67 | 0.37 | -189 | 0 | -16.3 | -205 | 7.94 | -10 | 869 | 0 | 1 | 0.12 | '23/09/11 | 99.5 | 99.9 | 99.4 | 99.4 | -0.3 | -0.3 | 0.5 | 154 | 208 | 0.74 | 0.15 | -65.6 | 0 | -16.4 | -82.1 | 8.06 | +9 | 879 | 0 | 1 | 0.11 | '23/09/08 | 99.5 | 100 | 99.4 | 99.7 | +0.1 | +0.1 | 0.6 | 128 | 216 | 0.59 | 0.13 | -62.4 | 0 | -3 | -65.4 | 8.11 | 0 | 870 | 0 | 1 | 0.11 | '23/09/07 | 100 | 100.5 | 99.6 | 99.6 | -0.4 | -0.4 | 0.9 | 157 | 221 | 0.71 | 0.16 | -57 | 0 | -5 | -62 | 8.14 | -1 | 870 | 0 | 1 | 0.11 | '23/09/06 | 99.9 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 99.1 | 163 | 0.61 | 0.1 | -5 | 0 | -5.52 | -10.5 | 8.19 | -5 | 871 | 0 | 1 | 0.11 | '23/09/05 | 99.8 | 100.5 | 99.7 | 100 | +0.4 | +0.4 | 0.8 | 157 | 398 | 0.39 | 0.16 | -39.4 | 0 | -0.55 | -39.9 | 8.19 | +18 | 876 | -1 | 1 | 0.11 | '23/09/04 | 99.5 | 100 | 99.5 | 99.6 | -0.3 | -0.3 | 0.5 | 120 | 320 | 0.37 | 0.12 | -35.2 | 0 | -0.21 | -35.5 | 8.23 | -3 | 858 | -2 | 2 | 0.23 | '23/09/01 | 99.5 | 100.5 | 99.1 | 99.9 | +0.4 | +0.4 | 1.41 | 226 | 560 | 0.4 | 0.23 | -29.8 | 0 | +23 | -6.8 | 8.27 | +10 | 861 | -3 | 4 | 0.46 | '23/08/31 | 100 | 100.5 | 99.4 | 99.5 | -0.5 | -0.5 | 1.1 | 207 | 263 | 0.79 | 0.21 | -38 | 0 | -0.03 | -38 | 8.28 | +10 | 851 | 0 | 7 | 0.82 | '23/08/30 | 100 | 100.5 | 99.8 | 100 | +0.1 | +0.1 | 0.7 | 155 | 164 | 0.95 | 0.16 | -31 | 0 | +10 | -21 | 8.3 | 0 | 841 | 0 | 7 | 0.83 | '23/08/29 | 100.5 | 100.5 | 99.7 | 99.9 | -0.1 | -0.1 | 0.8 | 100 | 121 | 0.83 | 0.1 | -12 | 0 | -0.36 | -12.4 | 8.31 | +4 | 841 | 0 | 7 | 0.83 | '23/08/28 | 101.5 | 102 | 100 | 100 | -1.5 | -1.48 | 1.97 | 118 | 161 | 0.74 | 0.12 | -53.2 | 0 | -17.4 | -70.7 | 8.33 | -9 | 837 | 0 | 7 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 99.6 | 103 | 99.5 | 101.5 | +1.7 | +1.7 | 3.51 | 274 | 249 | 1.1 | 0.28 | +30.2 | 0 | -1.66 | +28.6 | 8.37 | +2 | 846 | 0 | 7 | 0.83 | '23/08/24 | 100 | 100.5 | 99.6 | 99.8 | -0.2 | -0.2 | 0.9 | 211 | 231 | 0.91 | 0.21 | -62 | 0 | +0.54 | -61.5 | 8.32 | +1 | 844 | 0 | 7 | 0.83 | '23/08/23 | 100 | 101 | 100 | 100 | 0 | 0 | 1 | 122 | 155 | 0.78 | 0.12 | -34 | 0 | -7.91 | -41.9 | 8.32 | -9 | 843 | 0 | 7 | 0.83 | '23/08/22 | 100.5 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 87 | 128 | 0.68 | 0.09 | -39 | 0 | -0.11 | -39.1 | 8.34 | +3 | 852 | 0 | 7 | 0.82 | '23/08/21 | 100.5 | 101 | 100 | 100.5 | 0 | 0 | 1 | 63.6 | 112 | 0.57 | 0.06 | -8 | 0 | +9 | +1 | 8.37 | -2 | 849 | 0 | 7 | 0.82 | '23/08/18 | 101 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 110 | 172 | 0.64 | 0.11 | -12 | 0 | -0.36 | -12.4 | 8.38 | +19 | 851 | 0 | 7 | 0.82 | '23/08/17 | 100 | 102 | 99.8 | 101.5 | +0.5 | +0.5 | 2.18 | 152 | 208 | 0.73 | 0.15 | -26 | 0 | +14 | -12 | 8.39 | 0 | 832 | 0 | 7 | 0.84 | '23/08/16 | 101 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 117 | 157 | 0.75 | 0.12 | -48 | 0 | +14.2 | -33.8 | 8.4 | -4 | 832 | 0 | 7 | 0.84 | '23/08/15 | 100 | 102 | 100 | 102 | +2 | +2 | 2 | 107 | 141 | 0.76 | 0.11 | +17 | 0 | +7.82 | +24.8 | 8.41 | -18 | 836 | 0 | 7 | 0.84 | '23/08/14 | 104 | 104 | 99.5 | 100 | -4 | -3.85 | 4.33 | 604 | 698 | 0.87 | 0.61 | -237 | 0 | +3.28 | -234 | 8.38 | -102 | 854 | 0 | 7 | 0.82 | '23/08/11 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 149 | 189 | 0.79 | 0.16 | -40 | 0 | +6.41 | -33.6 | 8.54 | -18 | 956 | 0 | 7 | 0.73 | '23/08/10 | 105 | 106.5 | 104 | 104.5 | 0 | 0 | 2.39 | 248 | 265 | 0.93 | 0.26 | +1 | 0 | +0.14 | +1.14 | 8.64 | +19 | 974 | -1 | 7 | 0.72 | '23/08/09 | 103 | 105 | 103 | 104.5 | +1.5 | +1.46 | 1.94 | 179 | 238 | 0.75 | 0.19 | +13.2 | 0 | -4 | +9.2 | 8.63 | -8 | 955 | +1 | 8 | 0.84 | '23/08/08 | 104 | 104 | 102.5 | 103 | -1 | -0.96 | 1.44 | 146 | 188 | 0.78 | 0.15 | -68 | 0 | -5.27 | -73.3 | 8.59 | -30 | 963 | 0 | 7 | 0.73 | '23/08/07 | 105.5 | 105.5 | 103.5 | 104 | -1 | -0.95 | 1.9 | 118 | 191 | 0.62 | 0.12 | -43.2 | 0 | -1.45 | -44.7 | 8.62 | -11 | 993 | -1 | 7 | 0.7 | '23/08/04 | 102 | 105 | 102 | 105 | +2.5 | +2.44 | 2.93 | 252 | 242 | 1.04 | 0.26 | +86 | 0 | -1.16 | +84.8 | 8.64 | -68 | 1,004 | +1 | 8 | 0.8 | '23/08/02 | 103 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 263 | 394 | 0.67 | 0.27 | -68.8 | 0 | -5.62 | -74.4 | 8.55 | -25 | 1,072 | 0 | 7 | 0.65 | '23/08/01 | 103.5 | 104.5 | 103 | 103 | 0 | 0 | 1.46 | 142 | 215 | 0.66 | 0.15 | -29 | 0 | -0.33 | -29.3 | 8.58 | +1 | 1,097 | 0 | 7 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 105 | 105 | 102.5 | 103 | -2 | -1.9 | 2.38 | 415 | 590 | 0.7 | 0.43 | -238 | 0 | +0.16 | -238 | 8.57 | +27 | 1,096 | 0 | 7 | 0.64 | '23/07/28 | 105.5 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 217 | 358 | 0.61 | 0.23 | -96.1 | 0 | +0.54 | -95.6 | 8.74 | +11 | 1,069 | 0 | 7 | 0.65 | '23/07/27 | 102.5 | 106 | 102.5 | 105 | +3 | +2.94 | 3.43 | 742 | 924 | 0.8 | 0.78 | -32.7 | 0 | -0.11 | -32.8 | 8.91 | -74 | 1,058 | +7 | 7 | 0.66 | '23/07/26 | 114.5 | 116.5 | 114 | 115 | +0.5 | +0.44 | 2.18 | 583 | 554 | 1.05 | 0.67 | +31 | 0 | -0.54 | +30.5 | 8.99 | +50 | 1,132 | 0 | 0 | 0 | '23/07/25 | 113.5 | 115.5 | 113.5 | 114.5 | +1 | +0.88 | 1.76 | 364 | 389 | 0.94 | 0.42 | +95 | 0 | -0.01 | +95 | 8.95 | -25 | 1,082 | 0 | 0 | 0 | '23/07/24 | 115 | 115 | 113 | 113.5 | -1.5 | -1.3 | 1.74 | 252 | 361 | 0.7 | 0.29 | -68 | 0 | +0.82 | -67.2 | 8.84 | -4 | 1,107 | 0 | 0 | 0 | '23/07/21 | 113.5 | 116 | 113.5 | 115 | +3 | +2.68 | 2.23 | 693 | 579 | 1.2 | 0.79 | -107 | 0 | +0.88 | -106 | 8.91 | +45 | 1,111 | -1 | 0 | 0 | '23/07/20 | 110.5 | 113.5 | 110.5 | 112 | +2 | +1.82 | 2.73 | 377 | 368 | 1.02 | 0.42 | +67 | 0 | -0.25 | +66.7 | 8.99 | +33 | 1,066 | +1 | 1 | 0.09 | '23/07/19 | 109 | 112 | 109 | 110 | +1 | +0.92 | 2.75 | 298 | 312 | 0.96 | 0.33 | -19 | 0 | -1.22 | -20.2 | 8.93 | -1 | 1,033 | 0 | 0 | 0 | '23/07/18 | 111.5 | 112 | 108.5 | 109 | -2 | -1.8 | 3.15 | 346 | 342 | 1.01 | 0.38 | -146 | 0 | +0.59 | -145 | 9.01 | +38 | 1,034 | 0 | 0 | 0 | '23/07/17 | 108.5 | 111.5 | 108.5 | 111 | +3 | +2.78 | 2.78 | 315 | 348 | 0.91 | 0.35 | -35 | 0 | -1 | -36 | 9.15 | +31 | 996 | -1 | 0 | 0 | '23/07/14 | 107 | 110.5 | 107 | 108 | +1.5 | +1.41 | 3.29 | 360 | 411 | 0.88 | 0.39 | -81 | 0 | -0.72 | -81.7 | 9.18 | +13 | 965 | -1 | 1 | 0.1 | '23/07/13 | 105 | 107.5 | 103.5 | 106.5 | +2.5 | +2.4 | 3.85 | 346 | 380 | 0.91 | 0.37 | +49 | 0 | +0.62 | +49.6 | 9.26 | +24 | 952 | 0 | 2 | 0.21 | '23/07/12 | 107.5 | 107.5 | 103.5 | 104 | -3.5 | -3.26 | 3.72 | 887 | 1,035 | 0.86 | 0.93 | -9 | 0 | -2.83 | -11.8 | 9.21 | -33 | 928 | -3 | 2 | 0.22 | '23/07/11 | 108 | 109.5 | 107.5 | 107.5 | -1 | -0.92 | 1.84 | 426 | 533 | 0.8 | 0.46 | -188 | 0 | -2.42 | -190 | 9.21 | +6 | 961 | -2 | 5 | 0.52 | '23/07/10 | 113.5 | 113.5 | 106.5 | 108.5 | -8 | -6.87 | 6.01 | 1,767 | 1,701 | 1.04 | 1.93 | -712 | 0 | -25.5 | -737 | 9.37 | +33 | 955 | -46 | 7 | 0.73 | '23/07/07 | 117 | 118 | 115.5 | 116.5 | -1 | -0.85 | 2.13 | 370 | 333 | 1.11 | 0.43 | +47 | 0 | -15 | +32 | 10 | +24 | 922 | +52 | 53 | 5.75 | '23/07/06 | 118 | 119.5 | 117 | 117.5 | +0.5 | +0.43 | 2.14 | 442 | 354 | 1.25 | 0.52 | -81.8 | 0 | -3.07 | -84.9 | 10.1 | -12 | 898 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 117.5 | 118.5 | 117 | 117 | -0.5 | -0.43 | 1.28 | 160 | 191 | 0.84 | 0.19 | -43 | 0 | -6.43 | -49.4 | 10.2 | +20 | 910 | 0 | 1 | 0.11 | '23/07/04 | 119.5 | 119.5 | 117.5 | 117.5 | -2 | -1.67 | 1.67 | 374 | 371 | 1.01 | 0.44 | -35 | 0 | +9.37 | -25.6 | 10.2 | -46 | 890 | 0 | 1 | 0.11 | '23/07/03 | 118.5 | 120.5 | 117.5 | 119.5 | +1 | +0.84 | 2.53 | 263 | 285 | 0.92 | 0.31 | -49 | 0 | +1.85 | -47.1 | 10.3 | +4 | 936 | 0 | 1 | 0.11 | '23/06/30 | 120 | 121.5 | 118 | 118.5 | -1 | -0.84 | 2.93 | 258 | 268 | 0.96 | 0.31 | -61 | 0 | +3.48 | -57.5 | 10.3 | +9 | 932 | 0 | 1 | 0.11 | '23/06/29 | 117.5 | 119.5 | 117.5 | 119.5 | +2 | +1.7 | 1.7 | 217 | 221 | 0.98 | 0.26 | +60 | 0 | +3 | +63 | 10.4 | -3 | 923 | 0 | 1 | 0.11 | '23/06/28 | 118 | 118.5 | 117 | 117.5 | 0 | 0 | 1.28 | 147 | 195 | 0.75 | 0.17 | -38 | 0 | +2 | -36 | 10.3 | +13 | 926 | 0 | 1 | 0.11 | '23/06/27 | 115.5 | 121 | 115.5 | 117.5 | +1.5 | +1.29 | 4.74 | 603 | 432 | 1.39 | 0.71 | +37 | 0 | -5.02 | +32 | 10.4 | +106 | 913 | 0 | 1 | 0.11 | '23/06/26 | 116.5 | 117 | 115.5 | 116 | -0.5 | -0.43 | 1.29 | 205 | 226 | 0.91 | 0.24 | -53 | 0 | -2 | -55 | 10.3 | +5 | 807 | -2 | 1 | 0.12 | '23/06/21 | 116.5 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 193 | 252 | 0.77 | 0.23 | -42 | 0 | +0.66 | -41.3 | 10.4 | +11 | 802 | +2 | 3 | 0.37 | '23/06/20 | 119.5 | 119.5 | 117 | 117 | -2.5 | -2.09 | 2.09 | 260 | 266 | 0.98 | 0.31 | -93 | 0 | +1.06 | -91.9 | 10.4 | +23 | 791 | -1 | 1 | 0.13 | '23/06/19 | 120 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 496 | 733 | 0.68 | 0.6 | -217 | 0 | -1.69 | -219 | 10.5 | +21 | 768 | -1 | 2 | 0.26 | '23/06/16 | 117 | 120.5 | 117 | 120 | +3 | +2.56 | 2.99 | 539 | 501 | 1.08 | 0.64 | +29 | 0 | +31 | +60 | 10.8 | +23 | 747 | +2 | 3 | 0.4 | '23/06/15 | 116.5 | 118 | 116 | 117 | +0.5 | +0.43 | 1.72 | 152 | 191 | 0.8 | 0.18 | -25 | 0 | 0 | -25 | 10.7 | -16 | 724 | 0 | 1 | 0.14 | '23/06/14 | 116 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 169 | 214 | 0.79 | 0.2 | -30 | 0 | +3.16 | -26.8 | 10.8 | +12 | 740 | 0 | 1 | 0.14 | '23/06/13 | 116.5 | 117.5 | 116 | 117 | +0.5 | +0.43 | 1.29 | 163 | 223 | 0.73 | 0.19 | -12 | 0 | +4.19 | -7.81 | 10.8 | +2 | 728 | 0 | 1 | 0.14 | '23/06/12 | 117 | 117 | 115.5 | 116.5 | -0.5 | -0.43 | 1.28 | 310 | 332 | 0.93 | 0.36 | -47 | 0 | -12.3 | -59.3 | 10.8 | +18 | 726 | 0 | 1 | 0.14 | '23/06/09 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 207 | 263 | 0.79 | 0.24 | -13 | 0 | +0.68 | -12.3 | 10.8 | +6 | 708 | 0 | 1 | 0.14 | '23/06/08 | 118.5 | 118.5 | 117 | 117.5 | -1 | -0.84 | 1.27 | 193 | 213 | 0.91 | 0.23 | -87 | 0 | 0 | -87 | 10.9 | +9 | 702 | -2 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 117 | 119 | 116.5 | 118.5 | +2 | +1.72 | 2.15 | 250 | 276 | 0.91 | 0.3 | +82 | 0 | 0 | +82 | 11 | -27 | 693 | +2 | 3 | 0.43 | '23/06/06 | 117.5 | 118.5 | 116 | 116.5 | -0.5 | -0.43 | 2.14 | 205 | 224 | 0.91 | 0.24 | -32 | 0 | -1.72 | -33.7 | 10.9 | +5 | 720 | 0 | 1 | 0.14 | '23/06/05 | 116 | 119 | 116 | 117 | +1 | +0.86 | 2.59 | 224 | 235 | 0.95 | 0.26 | -22 | 0 | +0.32 | -21.7 | 10.9 | -2 | 715 | 0 | 1 | 0.14 | '23/06/02 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 196 | 249 | 0.79 | 0.23 | -44 | 0 | +0.43 | -43.6 | 10.9 | +13 | 717 | 0 | 1 | 0.14 | '23/06/01 | 118 | 118 | 116 | 116.5 | -1.5 | -1.27 | 1.69 | 148 | 184 | 0.8 | 0.17 | -49 | 0 | +0.57 | -48.4 | 11 | +21 | 704 | -1 | 1 | 0.14 | '23/05/31 | 117 | 118 | 116.5 | 118 | +1.5 | +1.29 | 1.29 | 226 | 270 | 0.84 | 0.27 | -94 | 0 | +12 | -82 | 11 | +10 | 683 | 0 | 2 | 0.29 | '23/05/30 | 115.5 | 117 | 115 | 116.5 | +1.5 | +1.3 | 1.74 | 227 | 267 | 0.85 | 0.26 | +12 | 0 | +9.63 | +21.6 | 11.1 | +10 | 673 | 0 | 2 | 0.3 | '23/05/29 | 113 | 115.5 | 113 | 115 | +2 | +1.77 | 2.21 | 314 | 279 | 1.12 | 0.36 | +42 | 0 | +0 | +42 | 11.1 | +13 | 663 | +1 | 2 | 0.3 | '23/05/26 | 115 | 115.5 | 113 | 113 | -2 | -1.74 | 2.17 | 644 | 741 | 0.87 | 0.73 | -119 | 0 | +1.06 | -118 | 11.1 | -22 | 650 | -1 | 1 | 0.15 | '23/05/25 | 116.5 | 116.5 | 115 | 115 | -1 | -0.86 | 1.29 | 288 | 312 | 0.92 | 0.33 | -157 | 0 | -0.01 | -157 | 11.2 | +8 | 672 | 0 | 2 | 0.3 | '23/05/24 | 117 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 256 | 279 | 0.92 | 0.3 | -138 | 0 | +8.39 | -130 | 11.4 | -9 | 664 | -3 | 2 | 0.3 | '23/05/23 | 116 | 117 | 115 | 117 | +1 | +0.86 | 1.72 | 214 | 254 | 0.84 | 0.25 | -17 | 0 | +0.78 | -16.2 | 11.5 | -10 | 673 | 0 | 5 | 0.74 | '23/05/22 | 115.5 | 117 | 114.5 | 116 | +0.5 | +0.43 | 2.16 | 247 | 268 | 0.92 | 0.29 | -1 | 0 | +0.57 | -0.43 | 11.5 | -24 | 683 | +1 | 5 | 0.73 | '23/05/19 | 118 | 118.5 | 115 | 115.5 | -2.5 | -2.12 | 2.97 | 444 | 566 | 0.78 | 0.52 | -133 | 0 | +2.92 | -130 | 11.5 | -25 | 707 | +1 | 4 | 0.57 | '23/05/18 | 120.5 | 120.5 | 118 | 118 | 0 | 0 | 2.12 | 412 | 435 | 0.95 | 0.49 | -190 | 0 | -7.98 | -198 | 11.6 | +27 | 732 | -2 | 3 | 0.41 | '23/05/17 | 116 | 118.5 | 114 | 118 | +2 | +1.72 | 3.88 | 722 | 662 | 1.09 | 0.84 | -161 | 0 | +52.4 | -109 | 11.8 | -3 | 705 | -4 | 5 | 0.71 | '23/05/16 | 117 | 117.5 | 115 | 116 | -0.5 | -0.43 | 2.15 | 584 | 646 | 0.9 | 0.68 | -155 | 0 | +15.7 | -139 | 12 | +15 | 708 | +1 | 9 | 1.27 | '23/05/15 | 123.5 | 123.5 | 115 | 116.5 | -8.5 | -6.8 | 6.8 | 1,880 | 1,693 | 1.11 | 2.21 | -85 | 0 | +0.51 | -84.5 | 12.2 | -13 | 693 | +6 | 8 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 125 | 126 | 123.5 | 125 | +0.5 | +0.4 | 2.01 | 379 | 284 | 1.34 | 0.47 | +62 | 0 | -0.37 | +61.6 | 12.2 | -134 | 706 | 0 | 2 | 0.28 | '23/05/11 | 127 | 128 | 124 | 124.5 | -3.5 | -2.73 | 3.12 | 528 | 575 | 0.92 | 0.66 | -151 | 0 | -9.54 | -161 | 12.2 | -28 | 840 | 0 | 2 | 0.24 | '23/05/10 | 124.5 | 128.5 | 124.5 | 128 | +3 | +2.4 | 3.2 | 402 | 326 | 1.23 | 0.51 | +131 | 0 | +5.86 | +137 | 6.01 | +3 | 868 | 0 | 2 | 0.23 | '23/05/09 | 129 | 130.5 | 124.5 | 125 | -4 | -3.1 | 4.65 | 775 | 733 | 1.06 | 0.98 | -141 | 0 | -48.9 | -190 | 5.88 | -12 | 865 | 0 | 2 | 0.23 | '23/05/08 | 129.5 | 131 | 128.5 | 129 | +0.5 | +0.39 | 1.95 | 282 | 285 | 0.99 | 0.37 | -49 | 0 | +0 | -49 | 6.02 | -23 | 877 | 0 | 2 | 0.23 | '23/05/05 | 130 | 130 | 128 | 128.5 | -1.5 | -1.15 | 1.54 | 375 | 1,188 | 0.32 | 0.48 | -74 | 0 | 0 | -74 | 6.07 | +1 | 900 | 0 | 2 | 0.22 | '23/05/04 | 128 | 131 | 127 | 130 | +2 | +1.56 | 3.12 | 627 | 638 | 0.98 | 0.81 | +141 | 0 | +30 | +171 | 6.15 | +14 | 899 | 0 | 2 | 0.22 | '23/05/03 | 127 | 128.5 | 126.5 | 128 | +2.5 | +1.99 | 1.59 | 466 | 544 | 0.86 | 0.59 | +43 | 0 | +1.2 | +44.2 | 6.01 | -16 | 885 | -4 | 2 | 0.23 | '23/05/02 | 126.5 | 128.5 | 125.5 | 125.5 | -1 | -0.79 | 2.37 | 499 | 567 | 0.88 | 0.63 | -127 | 0 | +20 | -107 | 5.97 | +14 | 901 | -13 | 6 | 0.67 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|