4119 旭富 / 現股當沖(日)

4119 旭富

日期: 10/15

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	55	-1.6	-2.91%	3.45%	54.2	55.3	53.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124	669.4萬	366	338股/筆	54.08	1.2	106.8	-1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	195.8萬	160	226張/筆	54.24	+0.7 (+1.29%)

連續漲跌: 首日下跌 ( -1.6元 / -2.91%)

財報評分: 最新49分 / 平均62分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4119 旭富每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/15	53.4	-1.6	-2.91	123.8	669.4
'26/10/14	55	+0.7	+1.29	36.11	195.8	5	13.8	27.07	13.8	27.14	13.9	+0.07	+140	0	0
'26/10/13	54.3	-1.4	-2.51	190	1,033	40	21.1	218	21.1	218	21.1	+0.02	+5	0	0
'26/10/12	55.7	+1.3	+2.39	149.7	827.1	28	18.7	154.8	18.7	154.7	18.7	-0.09	-32.14	0	0
'26/10/08	54.4	+0.8	+1.49	118.5	640	20	16.9	107.8	16.8	108.2	16.9	+0.39	+195	0	0
'26/10/07	53.6	+0.4	+0.75	79.03	423.3	9	11.4	47.99	11.3	47.96	11.3	-0.03	-33.33	0	0
'26/10/06	53.2	-1.1	-2.03	252.3	1,351	41	16.3	220.4	16.3	219.5	16.3	-0.87	-212.2	0	0
'26/10/05	54.3	-1.3	-2.34	102.4	560.6	14	13.7	77.13	13.8	76.99	13.7	-0.14	-100	0	0
'26/10/02	55.6	-0.1	-0.18	71.38	394.2	12	16.8	66.34	16.8	66.38	16.8	+0.04	+33.33	0	0
'26/10/01	55.7	+0.2	+0.36	65.76	364.9	19	28.9	105.2	28.8	105.6	28.9	+0.37	+194.7	0	0
'26/09/30	55.5	+0.1	+0.18	107.8	594.4	13	12.1	71.35	12	71.67	12.1	+0.32	+246.2	0	0
'26/09/29	55.4	-1.3	-2.29	112.4	628	18	16	100.4	16	100.8	16	+0.31	+172.2	0	0
'26/09/24	56.7	-0.1	-0.18	105.8	600.3	16	15.1	91.16	15.2	91.07	15.2	-0.09	-56.25	0	0
'26/09/23	56.8	-0.6	-1.05	107.4	614.2	13	12.1	74.73	12.2	74.19	12.1	-0.54	-415.4	0	0
'26/09/22	57.4	+0.1	+0.17	64.26	369.1	4	6.22	23.01	6.23	23.08	6.25	+0.07	+175	0	0
'26/09/21	57.3	-0.9	-1.55	106.7	616	11	10.3	63.78	10.4	63.52	10.3	-0.26	-236.4	0	0
'26/09/18	58.2	-1	-1.69	184	1,083	33	17.9	194.1	17.9	195	18	+0.91	+275.8	0	0
'26/09/17	59.2	-0.5	-0.84	264.6	1,569	19	7.18	112.8	7.19	112.9	7.2	+0.11	+57.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	59.7	+0.1	+0.17	188.8	1,130	36	19.1	215.4	19.1	215.5	19.1	+0.03	+8.333	0	0
'26/09/15	59.6	+1.6	+2.76	319	1,891	48	15	283.2	15	286	15.1	+2.74	+570.8	0	0
'26/09/14	58	-0.3	-0.51	163.8	956.6	24	14.6	140.5	14.7	140	14.6	-0.5	-208.3	0	0
'26/09/11	58.3	+0.4	+0.69	349.6	2,034	82	23.5	476	23.4	477.8	23.5	+1.81	+220.7	0	0
'26/09/10	57.9	+0.2	+0.35	221	1,260	46	20.8	260.9	20.7	262.4	20.8	+1.48	+321.7	0	0
'26/09/09	57.7	+3.9	+7.25	708.6	3,991	84	11.9	469	11.8	468.4	11.7	-0.65	-77.38	0	0
'26/09/08	53.8	-0.8	-1.47	281.9	1,503	65	23.1	345.2	23	349.1	23.2	+3.89	+598.5	0	0
'26/09/07	54.6	-1.5	-2.67	130.8	720.3	22	16.8	121.4	16.9	121.6	16.9	+0.21	+95.45	0	0
'26/09/04	56.1	0	0	200.2	1,103	38	19	209.1	19	211.5	19.2	+2.39	+628.9	0	0
'26/09/03	56.1	+0.2	+0.36	369.8	2,037	84	22.7	461.7	22.7	465.3	22.8	+3.57	+425	0	0
'26/09/02	55.9	-0.4	-0.71	179	999.5	48	26.8	267.3	26.7	268.3	26.8	+1.06	+220.8	0	0
'26/09/01	56.3	+0.9	+1.62	229.3	1,281	43	18.8	239.7	18.7	239.6	18.7	-0.19	-44.19	0	0
'26/08/31	55.4	+1	+1.84	286.6	1,572	49	17.1	267.2	17	268.2	17.1	+1.01	+206.1	0	0
'26/08/28	54.4	+1.1	+2.06	161.1	875.7	16	9.93	86.98	9.93	86.89	9.92	-0.09	-56.25	0	0
'26/08/27	53.3	+1.1	+2.11	147.2	779.7	16	10.9	84.57	10.8	84.78	10.9	+0.21	+131.2	0	0
'26/08/26	52.2	+0.4	+0.77	70.74	368.2	5	7.07	26.04	7.07	26.05	7.08	+0.01	+20	0	0
'26/08/25	51.8	-0.1	-0.19	108.9	573	15	13.8	78.95	13.8	79.26	13.8	+0.31	+206.7	0	0
'26/08/24	51.9	-0.4	-0.76	63.61	330.3	9	14.1	46.72	14.1	46.71	14.1	-0.01	-11.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	52.3	-0.1	-0.19	103.7	540.4	20	19.3	104.2	19.3	104.3	19.3	+0.12	+60	0	0
'26/08/20	52.4	+0.4	+0.77	85.11	445.3	10	11.7	52.25	11.7	52.3	11.7	+0.05	+50	0	0
'26/08/19	52	-0.3	-0.57	58.24	304.2	7	12	36.53	12	36.58	12	+0.05	+71.43	0	0
'26/08/18	52.3	-1.1	-2.06	123	648.5	16	13	84.1	13	84.69	13.1	+0.59	+368.8	0	0
'26/08/17	53.4	+0.4	+0.75	426	2,241	102	23.9	535	23.9	538.4	24	+3.32	+325.5	0	0
'26/08/14	53	-2.1	-3.81	367.3	1,972	64	17.4	343	17.4	346.2	17.6	+3.2	+500	0	0
'26/08/13	55.1	0	0	363.5	1,977	117	32.2	638.1	32.3	639.3	32.3	+1.25	+106.8	0	0
'26/08/12	55.1	+2.2	+4.16	502.9	2,725	49	9.74	263.6	9.67	265.4	9.74	+1.83	+373.5	0	0
'26/08/11	52.9	+0.4	+0.76	174.1	908	19	10.9	98.79	10.9	99.05	10.9	+0.26	+136.8	0	0
'26/08/10	52.5	+0.9	+1.74	350.2	1,824	58	16.6	301.8	16.5	302.3	16.6	+0.5	+86.21	2	0.57
'26/08/07	51.6	+2.95	+6.06	475.8	2,407	58	12.2	291.5	12.1	292.4	12.1	+0.92	+158.6	0	0
'26/08/06	48.65	+0.05	+0.1	121.3	585	44	36.3	211.7	36.2	212.2	36.3	+0.48	+110.2	0	0
'26/08/05	48.6	+0.6	+1.25	49.86	241.4	13	26.1	62.8	26	63.03	26.1	+0.23	+176.9	0	0
'26/08/04	48	-0.75	-1.54	106.7	511	18	16.9	85.99	16.8	86.48	16.9	+0.49	+272.2	0	0
'26/08/03	48.75	+1.4	+2.96	81.96	392.9	21	25.6	100.3	25.5	101.2	25.8	+0.94	+447.6	0	0
'26/07/31	47.35	-0.65	-1.35	200.9	962.1	47	23.4	226	23.5	226.1	23.5	+0.13	+27.66	0	0
'26/07/30	48	-1.55	-3.13	182	891.4	57	31.3	278.7	31.3	279.4	31.3	+0.7	+123.7	0	0
'26/07/29	49.55	-0.55	-1.1	395.7	1,934	133	33.6	648.5	33.5	651.5	33.7	+3.03	+227.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	50.1	-1.6	-3.09	266	1,336	58	21.8	291.8	21.8	292.7	21.9	+0.88	+152.6	1	0.38
'26/07/27	51.7	-0.2	-0.39	612.3	3,162	175	28.6	901.4	28.5	912.5	28.9	+11.12	+635.4	0	0
'26/07/24	51.9	+2.75	+5.6	685.9	3,478	115	16.8	581.2	16.7	580.4	16.7	-0.84	-72.61	0	0
'26/07/23	49.15	-0.65	-1.31	186	915	45	24.2	221.5	24.2	221.6	24.2	+0.17	+37.78	0	0
'26/07/22	49.8	+1.4	+2.89	331.3	1,640	67	20.2	330.3	20.1	331.4	20.2	+1.13	+168.7	0	0
'26/07/21	48.4	+1.7	+3.64	288.8	1,384	39	13.5	185.9	13.4	187.3	13.5	+1.4	+360.3	1	0.35
'26/07/20	46.7	+0.35	+0.76	133.6	622.5	41	30.7	190.8	30.7	191.5	30.8	+0.7	+172	0	0
'26/07/17	46.35	-0.65	-1.38	193.2	896.9	44	22.8	204.6	22.8	204.2	22.8	-0.41	-93.18	0	0
'26/07/16	47	+1	+2.17	209.7	981.4	28	13.4	131.2	13.4	131.2	13.4	0	+1.786	0	0
'26/07/15	46	+1.4	+3.14	152.1	689.6	32	21	143.8	20.9	144.9	21	+1.12	+348.4	0	0
'26/07/14	44.6	-0.9	-1.98	137.8	618.4	41	29.8	183.7	29.7	184.3	29.8	+0.68	+167.1	0	0
'26/07/13	45.5	0	0	114	518.8	43	37.7	195.9	37.8	195.6	37.7	-0.29	-66.28	0	0
'26/07/09	45.5	+0.75	+1.68	139.4	629.3	25	17.9	112.6	17.9	112.7	17.9	+0.15	+60	0	0
'26/07/08	44.75	0	0	75.4	336	12	15.9	53.47	15.9	53.64	16	+0.16	+137.5	0	0
'26/07/07	44.75	-0.6	-1.32	128.2	572.3	35	27.3	156.3	27.3	156.7	27.4	+0.42	+121.4	0	0
'26/07/06	45.35	+0.25	+0.55	78.39	356.4	15	19.1	68.2	19.1	68.44	19.2	+0.24	+160	0	0
'26/07/03	45.1	0	0	225	1,019	50	22.2	225.8	22.2	226.4	22.2	+0.55	+109	0	0
'26/07/02	45.1	+1.1	+2.5	327	1,469	20	6.12	89.02	6.06	89.77	6.11	+0.74	+372.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	44	-0.05	-0.11	124.9	548.2	10	8.01	43.92	8.01	43.81	7.99	-0.12	-115	0	0
'26/06/30	44.8	+0.55	+1.24	173.6	768.7	38	21.9	167.8	21.8	168.4	21.9	+0.6	+156.6	0	0
'26/06/29	44.25	-0.25	-0.56	120.6	536.4	18	14.9	80.06	14.9	80.2	15	+0.14	+80.56	0	0
'26/06/26	44.5	-0.15	-0.34	252.1	1,117	47	18.6	206.9	18.5	209	18.7	+2.13	+453.2	0	0
'26/06/25	44.65	+0.4	+0.9	241.6	1,083	61	25.2	272.8	25.2	273.5	25.3	+0.74	+122.1	0	0
'26/06/24	44.25	+1.05	+2.43	146.7	644.4	23	15.7	101	15.7	100.8	15.6	-0.21	-89.13	0	0
'26/06/23	43.2	+0.4	+0.93	215.8	934.7	71	32.9	307.6	32.9	307.6	32.9	+0.02	+2.113	0	0
'26/06/22	42.8	-1.4	-3.17	262.6	1,139	70	26.7	304.1	26.7	303.5	26.7	-0.57	-82.14	0	0
'26/06/18	44.2	+0.85	+1.96	242.7	1,075	50	20.6	220.9	20.5	221.3	20.6	+0.44	+88	0	0
'26/06/17	43.35	+1.25	+2.97	259.3	1,113	52	20.1	222.9	20	223.2	20.1	+0.36	+68.27	0	0
'26/06/16	42.1	-0.05	-0.12	92.39	389.3	9	9.74	37.91	9.74	37.88	9.73	-0.03	-33.33	0	0
'26/06/15	42.15	+0.55	+1.32	210.8	877.3	77	36.5	321.7	36.7	320.7	36.6	-0.99	-128.6	0	0
'26/06/12	41.6	-0.7	-1.65	158.9	665	27	17	113.7	17.1	113	17	-0.69	-255.6	0	0
'26/06/11	42.3	-0.65	-1.51	323.1	1,369	115	35.6	486.4	35.5	488.2	35.7	+1.88	+163.9	0	0
'26/06/10	42.95	+0.2	+0.47	719.4	3,021	241	33.5	1,008	33.4	1,018	33.7	+9.26	+384.4	0	0
'26/06/09	42.75	+1.65	+4.01	953.4	3,930	267	28	1,107	28.2	1,115	28.4	+7.82	+293.1	1	0.1
'26/06/08	41.1	-0.2	-0.48	271.4	1,122	66	24.3	273	24.3	273.3	24.4	+0.26	+40.15	0	0
'26/06/05	41.3	+0.4	+0.98	232.5	959.4	65	28	267.9	27.9	268	27.9	+0.03	+4.615	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	40.9	-0.15	-0.37	183.1	753	41	22.4	168.5	22.4	168.8	22.4	+0.38	+93.9	0	0
'26/06/03	41.05	+0.05	+0.12	238.9	983.2	78	32.7	321.9	32.7	321.4	32.7	-0.5	-63.46	0	0
'26/06/02	41	-0.9	-2.15	173.8	711.5	34	19.6	139.1	19.5	139.5	19.6	+0.42	+125	0	0
'26/06/01	41.9	+1.1	+2.7	339.1	1,392	74	21.8	303.1	21.8	303.2	21.8	+0.14	+18.24	0	0
'26/05/29	40.8	+0.1	+0.25	185.7	756.7	31	16.7	126.4	16.7	126.2	16.7	-0.22	-72.58	0	0
'26/05/28	40.7	-0.3	-0.73	312.8	1,272	65	20.8	264.7	20.8	264.4	20.8	-0.29	-44.62	0	0
'26/05/27	41	-0.3	-0.73	220.4	903.4	32	14.5	131	14.5	131.5	14.6	+0.52	+164.1	0	0
'26/05/26	41.3	0	0	161.5	663.8	13	8.05	53.17	8.01	53.62	8.08	+0.46	+350	0	0
'26/05/25	41.3	-0.95	-2.25	278.3	1,146	29	10.4	119.4	10.4	119.4	10.4	-0.02	-6.897	0	0
'26/05/22	42.25	-0.8	-1.86	194.7	826.4	10	5.14	42.51	5.14	42.66	5.16	+0.15	+150	0	0
'26/05/21	43.05	+0.55	+1.29	137.3	590	17	12.4	72.81	12.3	73.18	12.4	+0.36	+214.7	0	0
'26/05/20	42.5	+0.1	+0.24	151.3	640.4	29	19.2	123.6	19.3	123.2	19.2	-0.41	-141.4	0	0
'26/05/19	42.4	+0.8	+1.92	320.7	1,361	37	11.5	156.8	11.5	157.1	11.5	+0.21	+56.76	0	0
'26/05/18	41.6	+1.2	+2.97	261.3	1,078	51	19.5	208.5	19.4	210.2	19.5	+1.63	+318.6	0	0
'26/05/15	40.4	-0.55	-1.34	282.9	1,154	47	16.6	191.8	16.6	191.8	16.6	-0.09	-19.15	0	0
'26/05/14	40.95	-0.65	-1.56	360.9	1,479	42	11.6	171.8	11.6	173.4	11.7	+1.58	+376.2	0	0
'26/05/13	41.6	-0.5	-1.19	334.2	1,386	49	14.7	203.1	14.7	203.3	14.7	+0.16	+32.65	0	0
'26/05/12	42.1	-2.2	-4.97	656.1	2,777	105	16	445.1	16	443.5	16	-1.56	-149	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	44.3	-2.35	-5.04	661.4	2,947	63	9.53	280.3	9.51	281.5	9.55	+1.24	+196	1	0.15
'26/05/08	46.65	-0.65	-1.37	184	863.9	33	17.9	155.6	18	154.9	17.9	-0.7	-210.6	0	0
'26/05/07	47.3	+0.2	+0.42	200.9	941.4	15	7.47	70.29	7.47	70.38	7.48	+0.08	+56.67	0	0
'26/05/06	47.1	0	0	193.6	912.2	21	10.8	98.94	10.8	99.16	10.9	+0.22	+102.4	0	0
'26/05/05	47.1	-0.05	-0.11	168.6	792.8	12	7.12	56.49	7.13	56.47	7.12	-0.02	-16.67	0	0
'26/05/04	47.15	-0.65	-1.36	198.1	938.5	23	11.6	109	11.6	109.8	11.7	+0.76	+330.4	1	0.5
'26/04/30	47.8	-0.4	-0.83	149.2	714.6	13	8.71	62.29	8.72	62.38	8.73	+0.08	+65.38	0	0
'26/04/29	48.2	+0.7	+1.47	106.4	509.5	14	13.2	66.9	13.1	67.04	13.2	+0.14	+100	1	0.94
'26/04/28	47.5	-0.25	-0.52	161.9	765.8	13	8.03	61.37	8.01	61.68	8.05	+0.32	+242.3	0	0
'26/04/27	47.75	-0.5	-1.04	189	896.7	34	18	161.7	18	161.6	18	-0.06	-19.12	0	0
'26/04/24	48.25	+1.15	+2.44	325.4	1,551	23	7.07	109.1	7.03	109.9	7.08	+0.74	+319.6	0	0
'26/04/23	47.1	-0.9	-1.88	373.2	1,760	35	9.38	165.2	9.38	165.1	9.38	-0.04	-12.86	0	0
'26/04/22	48	-0.05	-0.1	207.5	996.6	18	8.68	86.78	8.71	86.39	8.67	-0.39	-216.7	0	0
'26/04/21	48.05	-0.35	-0.72	335.7	1,612	12	3.58	57.68	3.58	57.64	3.58	-0.04	-29.17	0	0
'26/04/20	48.4	-0.15	-0.31	197.5	956.5	13	6.58	62.97	6.58	63.14	6.6	+0.16	+126.9	0	0
'26/04/17	48.55	-1.45	-2.9	540.1	2,647	94	17.4	463.7	17.5	461.8	17.4	-1.9	-202.7	0	0
'26/04/16	50	0	0	259.8	1,300	44	16.9	220.8	17	219.9	16.9	-0.87	-197.7	0	0
'26/04/15	50	-0.4	-0.79	209	1,046	18	8.61	90.24	8.63	90.25	8.63	+0.01	+5.556	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	50.4	-0.4	-0.79	147.1	742	11	7.48	55.52	7.48	55.57	7.49	+0.05	+45.45	0	0
'26/04/13	50.8	+0.3	+0.59	123.9	624.4	12	9.69	60.5	9.69	60.49	9.69	-0.01	-8.333	0	0
'26/04/10	50.5	-0.5	-0.98	231.9	1,178	33	14.2	167.5	14.2	167.9	14.3	+0.37	+112.1	0	0
'26/04/09	51	-1.3	-2.49	185.3	948.2	16	8.63	81.95	8.64	82.12	8.66	+0.17	+106.2	0	0
'26/04/08	52.3	+0.2	+0.38	119.8	626	13	10.9	67.83	10.8	67.92	10.9	+0.09	+69.23	0	0
'26/04/07	52.1	+0.5	+0.97	81.06	421.2	15	18.5	78.16	18.6	77.65	18.4	-0.51	-340	0	0
'26/04/02	51.6	-0.3	-0.58	55	284.6	6	10.9	31.02	10.9	31.13	10.9	+0.11	+183.3	0	0
'26/04/01	51.9	+1	+1.96	113.5	585.9	24	21.1	123.4	21.1	123.9	21.2	+0.51	+212.5	0	0
'26/03/31	50.9	-0.3	-0.59	172.7	878.8	39	22.6	198.6	22.6	198.8	22.6	+0.21	+53.85	0	0
'26/03/30	51.2	-1.3	-2.48	171.7	883.3	14	8.16	72.27	8.18	72.26	8.18	-0.01	-7.143	0	0
'26/03/27	52.5	-0.2	-0.38	26.14	136.7	2	7.65	10.48	7.66	10.51	7.69	+0.03	+150	0	0
'26/03/26	52.7	+0.4	+0.76	71.26	374	13	18.2	68.17	18.2	68.29	18.3	+0.12	+92.31	0	0
'26/03/25	52.3	+0.1	+0.19	136	708.9	25	18.4	130.3	18.4	130.5	18.4	+0.16	+64	0	0
'26/03/24	52.2	+0.4	+0.77	94.15	488.6	11	11.7	57.12	11.7	57.03	11.7	-0.09	-81.82	0	0
'26/03/23	51.8	-0.5	-0.96	138.1	718.4	16	11.6	82.83	11.5	83.37	11.6	+0.54	+337.5	0	0
'26/03/20	52.3	-0.5	-0.95	92.54	485.4	8	8.64	42.04	8.66	41.93	8.64	-0.11	-137.5	0	0
'26/03/19	52.8	-1.4	-2.58	155	824.5	13	8.39	69.37	8.41	69	8.37	-0.37	-284.6	0	0
'26/03/18	54.2	-0.6	-1.09	100.4	546.1	11	11	59.98	11	59.71	10.9	-0.27	-245.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	54.8	0	0	116.6	638	13	11.1	71.2	11.2	71.22	11.2	+0.02	+15.38	0	0
'26/03/16	54.8	+0.7	+1.29	302.8	1,655	71	23.4	386.5	23.4	388.7	23.5	+2.23	+314.1	0	0
'26/03/13	54.1	+0.7	+1.31	308.8	1,682	72	23.3	390.2	23.2	391.8	23.3	+1.61	+223.6	0	0
'26/03/12	53.4	-1.6	-2.91	180.3	972.7	11	6.1	59.5	6.12	59.45	6.11	-0.05	-45.45	0	0
'26/03/11	55	+1.4	+2.61	290.9	1,593	50	17.2	273.5	17.2	274.4	17.2	+0.89	+178	0	0
'26/03/10	53.6	+1.6	+3.08	421.2	2,267	43	10.2	230.8	10.2	231.6	10.2	+0.86	+200	0	0
'26/03/09	52	-0.2	-0.38	249.9	1,277	45	18	228.2	17.9	230.2	18	+1.98	+440	0	0
'26/03/06	52.2	+1.2	+2.35	164	841.9	26	15.8	132.5	15.7	133.7	15.9	+1.23	+473.1	0	0
'26/03/05	51	+1.1	+2.2	111	566.6	15	13.5	76.71	13.5	76.83	13.6	+0.12	+80	0	0
'26/03/04	49.9	-1.9	-3.67	253.9	1,278	32	12.6	161.4	12.6	161.1	12.6	-0.31	-96.88	0	0
'26/03/03	51.8	-0.9	-1.71	242.7	1,260	42	17.3	217.9	17.3	218.8	17.4	+0.92	+219	0	0
'26/03/02	52.7	-0.9	-1.68	180.8	957.2	18	9.96	95.13	9.94	95.31	9.96	+0.18	+100	0	0
'26/02/26	53.6	+0.5	+0.94	145.6	774.5	21	14.4	111.5	14.4	111.8	14.4	+0.38	+181	0	0
'26/02/25	53.1	-0.6	-1.12	153.2	819.7	47	30.7	252.1	30.8	251.8	30.7	-0.32	-68.09	0	0
'26/02/24	53.7	+0.9	+1.7	174.4	932.6	22	12.6	117.6	12.6	117.4	12.6	-0.16	-72.73	0	0
'26/02/23	52.8	+0.8	+1.54	163.1	853.8	42	25.8	219.9	25.8	220	25.8	+0.17	+40.48	0	0
'26/02/11	52	-1.1	-2.07	139	727.2	16	11.5	83.87	11.5	84.06	11.6	+0.19	+118.8	0	0
'26/02/10	53.1	+1	+1.92	199.4	1,051	28	14	146	13.9	147	14	+0.91	+325	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	52.1	+0.2	+0.39	102.3	533.4	26	25.4	135.6	25.4	136.1	25.5	+0.56	+215.4	0	0
'26/02/06	51.9	-0.4	-0.76	134.2	691.3	36	26.8	185.5	26.8	185.5	26.8	-0.02	-5.556	0	0
'26/02/05	52.3	+0.1	+0.19	63.45	330.4	5	7.88	26.1	7.9	26.21	7.93	+0.11	+220	0	0
'26/02/04	52.2	+1.1	+2.15	64.27	331.9	7	10.9	36.02	10.9	36.18	10.9	+0.16	+228.6	0	0
'26/02/03	51.1	-0.6	-1.16	107.6	551.2	18	16.7	92.32	16.7	92.35	16.8	+0.03	+16.67	0	0
'26/02/02	51.7	-0.2	-0.39	119.7	617.9	30	25.1	155.9	25.2	155.6	25.2	-0.27	-90	0	0
'26/01/30	51.9	-1.6	-2.99	189	988.1	36	19	187.4	19	189.2	19.1	+1.76	+488.9	0	0
'26/01/29	53.5	-0.2	-0.37	117.6	624.1	18	15.3	95.33	15.3	95.86	15.4	+0.53	+294.4	0	0
'26/01/28	53.7	0	0	99.7	536.9	26	26.1	140	26.1	140.3	26.1	+0.39	+150	0	0
'26/01/27	53.7	-0.2	-0.37	116.2	626.8	23	19.8	123.9	19.8	124.4	19.8	+0.48	+208.7	0	0
'26/01/26	53.9	0	0	124	667.4	25	20.2	134.1	20.1	135.1	20.2	+0.93	+372	0	0
'26/01/23	53.9	+0.4	+0.75	121	644.6	32	26.5	169.9	26.4	171	26.5	+1.1	+343.8	0	0
'26/01/22	53.5	+1.1	+2.1	111.7	590.3	26	23.3	137.4	23.3	137.4	23.3	+0.06	+23.08	0	0
'26/01/21	52.4	-0.7	-1.32	222.9	1,166	32	14.4	166.9	14.3	167.9	14.4	+0.96	+300	0	0
'26/01/20	53.1	-0.8	-1.48	260.2	1,381	27	10.4	143	10.4	144	10.4	+1.02	+377.8	0	0
'26/01/19	53.9	+0.4	+0.75	309.4	1,675	52	16.8	282	16.8	281.4	16.8	-0.58	-111.5	0	0
'26/01/16	53.5	+0.8	+1.52	242	1,293	54	22.3	288.6	22.3	288.8	22.3	+0.17	+31.48	0	0
'26/01/15	52.7	+0.4	+0.76	190.5	997.3	28	14.7	146.2	14.7	147	14.7	+0.74	+264.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	52.3	+0.7	+1.36	216.3	1,132	23	10.6	120.2	10.6	120.4	10.6	+0.19	+82.61	0	0
'26/01/13	51.6	+0.4	+0.78	164.5	839.4	35	21.3	178.5	21.3	178.9	21.3	+0.39	+111.4	0	0
'26/01/12	51.2	0	0	427.4	2,192	113	26.4	577.3	26.3	580.3	26.5	+2.98	+263.7	0	0
'26/01/09	51.2	+2.05	+4.17	885.1	4,521	213	24.1	1,086	24	1,091	24.1	+4.84	+227.2	0	0
'26/01/08	49.15	+0.35	+0.72	229.9	1,130	24	10.4	117.9	10.4	118	10.4	+0.11	+45.83	0	0
'26/01/07	48.8	+1.2	+2.52	249.7	1,213	43	17.2	206.9	17.1	209.3	17.3	+2.39	+555.8	0	0
'26/01/06	47.6	-0.25	-0.52	82.41	393.4	1	1.21	4.76	1.21	4.8	1.22	+0.04	+450	0	0
'26/01/05	47.85	-0.7	-1.44	323.4	1,546	67	20.7	321.8	20.8	322.2	20.8	+0.44	+65.67	0	0
'26/01/02	48.55	-0.15	-0.31	75.34	365.2	11	14.6	53.26	14.6	53.35	14.6	+0.08	+77.27	0	0
'25/12/31	48.7	-0.2	-0.41	65.37	317.1	5	7.65	24.22	7.64	24.3	7.66	+0.08	+160	0	0
'25/12/30	48.9	-0.15	-0.31	89.22	432.8	12	13.4	58.14	13.4	58.44	13.5	+0.3	+250	0	0
'25/12/29	49.05	+0.1	+0.2	87.56	428.7	0	0	0	0	0	0	0		0	0
'25/12/26	48.95	+0.05	+0.1	45.03	220.9	1	2.22	4.91	2.22	4.89	2.22	-0.02	-150	0	0
'25/12/24	48.9	0	0	37.38	182.6	4	10.7	19.53	10.7	19.57	10.7	+0.04	+87.5	0	0
'25/12/23	48.9	-0.2	-0.41	44.1	215.6	1	2.27	4.88	2.27	4.89	2.27	+0.01	+100	0	0
'25/12/22	49.1	-0.25	-0.51	71.95	352.3	10	13.9	49.15	14	49.09	13.9	-0.06	-60	0	0
'25/12/19	49.35	+1.1	+2.28	175.6	865.7	11	6.26	53.91	6.23	54.04	6.24	+0.13	+118.2	0	0
'25/12/18	48.25	+0.15	+0.31	67.62	326.1	9	13.3	43.4	13.3	43.46	13.3	+0.06	+61.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	48.1	-0.1	-0.21	93.21	449.6	10	10.7	48.32	10.7	48.35	10.8	+0.03	+30	0	0
'25/12/16	48.2	-1.35	-2.72	159.9	772	11	6.88	53.14	6.88	53.62	6.95	+0.49	+445.5	0	0
'25/12/15	49.55	+1	+2.06	215.4	1,070	52	24.1	258.3	24.1	258.6	24.2	+0.26	+49.04	3	1.39
'25/12/12	48.55	+0.45	+0.94	73.78	357.1	9	12.2	43.57	12.2	43.64	12.2	+0.06	+72.22	0	0
'25/12/11	48.1	+0.85	+1.8	56.83	270.3	12	21.1	57.12	21.1	57.32	21.2	+0.2	+166.7	0	0
'25/12/10	47.25	-0.25	-0.53	188	888.4	20	10.6	94.44	10.6	94.58	10.6	+0.14	+72.5	0	0
'25/12/09	47.5	-0.2	-0.42	188	889.2	25	13.3	117.8	13.2	118.3	13.3	+0.47	+188	0	0
'25/12/08	47.7	-0.55	-1.14	149.1	711.4	16	10.7	76.72	10.8	76.54	10.8	-0.18	-112.5	0	0
'25/12/05	48.25	-0.6	-1.23	177.8	858.2	33	18.6	159.8	18.6	160	18.6	+0.2	+62.12	0	0
'25/12/04	48.85	+0.5	+1.03	56.05	272.5	7	12.5	34.21	12.6	33.99	12.5	-0.22	-314.3	0	0
'25/12/03	48.35	-1	-2.03	62.44	304.8	0	0	0	0	0	0	0		0	0
'25/12/02	49.35	+0.6	+1.23	91.03	445.7	18	19.8	88.04	19.8	88.5	19.9	+0.46	+255.6	0	0
'25/12/01	48.75	-0.45	-0.91	73.72	358.9	3	4.07	14.74	4.11	14.67	4.09	-0.06	-216.7	0	0
'25/11/28	49.2	-0.55	-1.11	145.6	718.1	25	17.2	123.5	17.2	123.4	17.2	-0.1	-42	0	0
'25/11/27	49.75	-0.05	-0.1	148.4	733.6	8	5.39	39.65	5.4	39.74	5.42	+0.1	+118.8	0	0
'25/11/26	49.8	+1.1	+2.26	101.2	501.8	13	12.8	64.04	12.8	64.6	12.9	+0.56	+426.9	0	0
'25/11/25	48.7	+1.25	+2.63	139.1	670	26	18.7	125.1	18.7	125.6	18.7	+0.52	+198.1	0	0
'25/11/24	47.45	+0.45	+0.96	162.5	768.8	32	19.7	151	19.6	151.9	19.8	+0.83	+259.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	47	-1.55	-3.19	358.8	1,695	32	8.92	151.3	8.93	151.3	8.93	-0.01	-3.125	0	0
'25/11/20	48.55	0	0	140.1	677.1	30	21.4	144.6	21.4	145.1	21.4	+0.52	+175	0	0
'25/11/19	48.55	+0.15	+0.31	105.9	513.7	11	10.4	53.4	10.4	53.42	10.4	+0.02	+18.18	0	0
'25/11/18	48.4	-0.75	-1.53	309.7	1,495	51	16.5	246.7	16.5	246.9	16.5	+0.2	+39.22	0	0
'25/11/17	49.15	-0.6	-1.21	372.5	1,829	70	18.8	344.1	18.8	344	18.8	-0.1	-15	0	0
'25/11/14	49.75	-0.2	-0.4	317.9	1,582	41	12.9	204.2	12.9	204.2	12.9	+0.01	+2.439	0	0
'25/11/13	49.95	-0.95	-1.87	401.4	2,017	31	7.72	156	7.73	156	7.74	+0.06	+17.74	0	0
'25/11/12	50.9	+0.2	+0.39	213.4	1,083	6	2.81	30.3	2.8	30.51	2.82	+0.21	+350	0	0
'25/11/11	50.7	-2	-3.8	719.3	3,681	127	17.7	647.3	17.6	650.4	17.7	+3.11	+244.9	0	0
'25/11/10	52.7	-3.5	-6.23	708.3	3,728	146	20.6	766.5	20.6	773.6	20.8	+7.12	+487.7	0	0
'25/11/07	56.2	-0.8	-1.4	187.9	1,055	22	11.7	123.4	11.7	123.6	11.7	+0.28	+127.3	0	0
'25/11/06	57	+0.8	+1.42	110	622.9	10	9.09	56.59	9.09	56.86	9.13	+0.27	+270	0	0
'25/11/05	56.2	0	0	141.5	790.4	24	17	134.5	17	134.7	17	+0.24	+100	0	0
'25/11/04	56.2	-0.4	-0.71	148.4	837.2	13	8.76	73.32	8.76	73.69	8.8	+0.37	+284.6	0	0
'25/11/03	56.6	-1	-1.74	158.7	902.7	10	6.3	56.76	6.29	57.11	6.33	+0.35	+350	0	0
'25/10/31	57.6	-0.1	-0.17	202.1	1,160	22	10.9	126.5	10.9	126.2	10.9	-0.29	-131.8	0	0
'25/10/30	57.7	-0.7	-1.2	91.41	527.9	2	2.19	11.54	2.19	11.55	2.19	+0.01	+50	0	0
'25/10/29	58.4	-0.9	-1.52	231.4	1,347	20	8.64	117	8.68	116.5	8.65	-0.43	-215	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	59.3	-0.6	-1	145.7	856.8	7	4.8	41.22	4.81	41.41	4.83	+0.19	+271.4	0	0
'25/10/27	59.9	+0.6	+1.01	160.9	957	44	27.4	262.2	27.4	261.1	27.3	-1.06	-240.9	0	0
'25/10/23	59.3	-0.1	-0.17	52.11	307.8	4	7.68	23.6	7.67	23.64	7.68	+0.04	+100	0	0
'25/10/22	59.4	+1.1	+1.89	223.4	1,315	17	7.61	99.73	7.59	100.5	7.64	+0.72	+423.5	0	0
'25/10/21	58.3	+0.2	+0.34	151.7	884.1	14	9.23	81.64	9.23	81.93	9.27	+0.29	+207.1	0	0
'25/10/20	58.1	-1	-1.69	131.3	764	23	17.5	133.9	17.5	134.2	17.6	+0.25	+108.7	0	0
'25/10/17	59.1	+0.9	+1.55	141.5	837.6	26	18.4	153.2	18.3	154.3	18.4	+1.04	+400	0	0
'25/10/16	58.2	+0.2	+0.34	106.4	617.6	19	17.9	109.7	17.8	110.6	17.9	+0.93	+489.5	0	0

4119 旭富 / 現股當沖(日)

4119 旭富

新聞及公告

4119 旭富 現股當沖

4119 旭富 現股當沖 與 日K線圖

4119 旭富現股當沖

4119 旭富現股當沖與日K線圖