(4119) 旭富均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	89.2	+0.2	+0.22%	+0.06	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
24W17	89	+2.6	+3.01%	-0.3	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116	125
24W16	86.4	-2.1	-2.37%	-3.68	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
24W15	88.5	+0.7	+0.8%	-2.06	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
24W14	87.8	-0.6	-0.68%	-3.48	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.2	127.3
24W13	88.4	+0.8	+0.91%	-3.81	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
24W12	87.6	+0.2	+0.23%	-5.34	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
24W11	87.4	-3	-3.32%	-6.25	55.93	65.26	74.58	83.9	93.22	102.5	111.9	121.2	130.5
24W10	90.4	-1	-1.09%	-3.62	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
24W09	91.4	+0.3	+0.33%	-2.68	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
24W08	91.1	+0.5	+0.55%	-3.03	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
24W07	90.6	-0.5	-0.55%	-3.46	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
24W06	91.1	+0.3	+0.33%	-2.73	56.19	65.56	74.92	84.29	93.65	103	112.4	121.7	131.1
24W05	90.8	-3.8	-4.02%	-2.9	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
24W04	94.6	-0.4	-0.42%	+1.27	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
24W03	95	-1.3	-1.35%	+2	55.88	65.2	74.51	83.82	93.14	102.5	111.8	121.1	130.4
24W02	96.3	-3.7	-3.7%	+3.91	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
24W01	100	+3.2	+3.31%	+7.95	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	96.8	+0.4	+0.41%	+4.59	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
23W51	96.4	+1.6	+1.69%	+4.25	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
23W50	94.8	+2.8	+3.04%	+2.49	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
23W49	92	+0.2	+0.22%	-0.71	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
23W48	91.8	+2	+2.23%	-1.55	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
23W47	89.8	+1.7	+1.93%	-4.33	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
23W46	88.1	-1.1	-1.23%	-7.04	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
23W45	89.2	-0.4	-0.45%	-6.81	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
23W44	89.6	-1.4	-1.54%	-7.5	58.12	67.8	77.49	87.18	96.86	106.5	116.2	125.9	135.6
23W43	91	+2	+2.25%	-7.19	58.83	68.63	78.44	88.24	98.05	107.9	117.7	127.5	137.3
23W42	89	-6.8	-7.1%	-10.2	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
23W41	95.8	-3.1	-3.13%	-5.26	60.67	70.79	80.9	91.01	101.1	111.2	121.3	131.5	141.6
23W40	98.9	+3.2	+3.34%	-3.1	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
23W39	95.7	-1.1	-1.14%	-7.46	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
23W38	96.8	0	0%	-7.96	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
23W37	96.8	-2.9	-2.91%	-9.27	64.01	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
23W36	99.7	-0.2	-0.2%	-8.08	65.08	75.93	86.78	97.62	108.5	119.3	130.2	141	151.9
23W35	99.9	-1.6	-1.58%	-9.02	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	101.5	+1	+1%	-8.59	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
23W33	100.5	-3.5	-3.37%	-10.2	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
23W32	104	-1	-0.95%	-8.03	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
23W31	105	0	0%	-8.45	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W30	105	-10	-8.7%	-9.87	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
23W29	115	+7	+6.48%	-2.67	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W28	108	-8.5	-7.3%	-9.27	71.42	83.33	95.23	107.1	119	130.9	142.8	154.8	166.7
23W27	116.5	-2	-1.69%	-3.41	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
23W26	118.5	+2	+1.72%	-2.16	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
23W25	116.5	-3.5	-2.92%	-3.81	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
23W24	120	+3	+2.56%	-0.76	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
23W23	117	+1	+0.86%	-2.75	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
23W22	116	+3	+2.65%	-3.05	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
23W21	113	-2.5	-2.16%	-5.47	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
23W20	115.5	-9.5	-7.6%	-3.07	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
23W19	125	-3.5	-2.72%	+5.83	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
23W18	128.5	+2	+1.58%	+10.6	69.68	81.3	92.91	104.5	116.1	127.8	139.4	151	162.6
23W17	126.5	0	0%	+11.2	68.28	79.65	91.03	102.4	113.8	125.2	136.6	147.9	159.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	126.5	-2	-1.56%	+13.3	66.96	78.13	89.29	100.4	111.6	122.8	133.9	145.1	156.3
23W15	128.5	+5.5	+4.47%	+17.7	65.52	76.45	87.37	98.29	109.2	120.1	131	142	152.9
23W14	123	+4.5	+3.8%	+15.4	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
23W13	118.5	+4.5	+3.95%	+13.2	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
23W12	114	+2	+1.79%	+10.8	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
23W11	112	+3.5	+3.23%	+10.4	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
23W10	108.5	-6	-5.24%	+8.37	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.1	140.2
23W09	114.5	+6.5	+6.02%	+15.5	59.46	69.38	79.29	89.2	99.11	109	118.9	128.8	138.8
23W08	108	+6	+5.88%	+10.7	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
23W07	102	+2.7	+2.72%	+6.22	57.62	67.22	76.82	86.43	96.03	105.6	115.2	124.8	134.4
23W06	99.3	+1.3	+1.33%	+4.4	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.6	133.2
23W05	98	-0.1	-0.1%	+3.69	56.71	66.16	75.61	85.06	94.52	104	113.4	122.9	132.3
23W03	98.1	+2.8	+2.94%	+4.82	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
23W02	95.3	+0.3	+0.32%	+2.79	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
23W01	95	-2.5	-2.56%	+3.07	55.3	64.52	73.74	82.95	92.17	101.4	110.6	119.8	129
22W53	97.5	+2.2	+2.31%	+6.11	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
22W52	95.3	-0.2	-0.21%	+4.61	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
22W51	95.5	+1	+1.06%	+5.27	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	94.5	-0.9	-0.94%	+4.45	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
22W49	95.4	+1.5	+1.6%	+6.21	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
22W48	93.9	+5.3	+5.98%	+5.32	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
22W47	88.6	-1.5	-1.66%	-0.18	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
22W46	90.1	-1.4	-1.53%	+1.77	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
22W45	91.5	+5.5	+6.4%	+3.92	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
22W44	86	-0.7	-0.81%	-1.37	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.4	122.1
22W43	86.7	-1.5	-1.7%	-0.27	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
22W42	88.2	-3.1	-3.4%	+2.11	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
22W41	91.3	+4	+4.58%	+6.63	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
22W40	87.3	-3	-3.32%	+2.86	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
22W39	90.3	-2.1	-2.27%	+6.98	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
22W38	92.4	+6.4	+7.44%	+10.2	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
22W37	86	-0.7	-0.81%	+3.52	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
22W36	86.7	-2.1	-2.36%	+4.56	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
22W35	88.8	+3.2	+3.74%	+7.47	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
22W34	85.6	+1.8	+2.15%	+4.2	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
22W33	83.8	+3.4	+4.23%	+2.33	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	80.4	-2.2	-2.66%	-1.59	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
22W31	82.6	+3.1	+3.9%	+0.83	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
22W30	79.5	+1.1	+1.4%	-3.18	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
22W29	78.4	-3.1	-3.8%	-5.04	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
22W28	81.5	+0.2	+0.25%	-1.81	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
22W27	81.3	-2.2	-2.63%	-2.14	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
22W26	83.5	+1.6	+1.95%	+0.37	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
22W25	81.9	-2	-2.38%	-1.54	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
22W24	83.9	+0.9	+1.08%	+0.41	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
22W23	83	+0.5	+0.61%	-1.05	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
22W22	82.5	+0.2	+0.24%	-2.3	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
22W21	82.3	+1	+1.23%	-3.23	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
22W20	81.3	-2	-2.4%	-5.13	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
22W19	83.3	-1.7	-2%	-3.21	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
22W18	85	-0.4	-0.47%	-1.15	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
22W17	85.4	+1.3	+1.55%	-0.5	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
22W16	84.1	+1.6	+1.94%	-1.77	51.37	59.93	68.49	77.05	85.62	94.18	102.7	111.3	119.9
22W15	82.5	-0.3	-0.36%	-3.83	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	82.8	-0.6	-0.72%	-3.61	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
22W13	83.4	-3.3	-3.81%	-2.91	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
22W12	86.7	-1.4	-1.59%	+1.33	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
22W11	88.1	-2.3	-2.54%	+3.68	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
22W10	90.4	+0.1	+0.11%	+7.32	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
22W09	90.3	-0.4	-0.44%	+8.38	49.99	58.32	66.65	74.98	83.32	91.65	99.98	108.3	116.6
22W08	90.7	+4.6	+5.34%	+10	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
22W07	86.1	+3.8	+4.62%	+5.8	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
22W05	82.3	-0.7	-0.84%	+1.99	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
22W04	83	+0.4	+0.48%	+3.28	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
22W03	82.6	-3.7	-4.29%	+3.23	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
22W02	86.3	+2.3	+2.74%	+8.35	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
22W01	84	+1.2	+1.45%	+6.19	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
21W52	82.8	+3.8	+4.81%	+5.12	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
21W51	79	0	0%	+0.34	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
21W50	79	+0.5	+0.64%	+0.03	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
21W49	78.5	0	0%	-1.03	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
21W48	78.5	-0.6	-0.76%	-1.6	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	79.1	+2.4	+3.13%	-1.51	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
21W46	76.7	-0.5	-0.65%	-5.7	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
21W45	77.2	-0.8	-1.03%	-6.46	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
21W44	78	-0.5	-0.64%	-6.6	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
21W43	78.5	+0.7	+0.9%	-7.02	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
21W42	77.8	-1.4	-1.77%	-8.85	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
21W41	79.2	-0.5	-0.63%	-8.08	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
21W40	79.7	-2.6	-3.16%	-8.35	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113.1	121.7
21W39	82.3	+0.1	+0.12%	-6.09	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
21W38	82.2	-1.2	-1.44%	-6.84	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
21W37	83.4	-1.1	-1.3%	-6.12	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
21W36	84.5	-1	-1.17%	-5.23	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
21W35	85.5	-6.9	-7.47%	-4.31	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
21W34	92.4	+0.2	+0.22%	+3.44	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
21W33	92.2	+2.3	+2.56%	+3.91	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
21W32	89.9	-0.1	-0.11%	+2.13	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
21W31	90	-0.5	-0.55%	+2.29	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
21W30	90.5	+2.2	+2.49%	+2.81	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	88.3	-1.3	-1.45%	+0.32	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
21W28	89.6	+1.1	+1.24%	+1.45	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
21W27	88.5	-1.5	-1.67%	-0.1	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
21W26	90	-0.1	-0.11%	+1.16	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
21W25	90.1	+2.5	+2.85%	+0.86	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
21W24	87.6	+0.6	+0.69%	-2.31	53.8	62.77	71.74	80.7	89.67	98.64	107.6	116.6	125.5
21W23	87	+1.8	+2.11%	-3.42	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
21W22	85.2	+0.6	+0.71%	-5.86	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
21W21	84.6	+1.6	+1.93%	-7.02	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
21W20	83	-6.4	-7.16%	-9.46	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
21W19	89.4	-1.1	-1.22%	-3.04	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
21W18	90.5	+0.1	+0.11%	-1.89	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
21W17	90.4	-1.9	-2.06%	-2.21	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
21W16	92.3	-0.8	-0.86%	-0.98	55.93	65.25	74.57	83.89	93.22	102.5	111.9	121.2	130.5
21W15	93.1	-0.3	-0.32%	+0.51	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
21W14	93.4	-1.3	-1.37%	+1.6	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
21W13	94.7	+0.2	+0.21%	+3.81	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
21W12	94.5	+1.6	+1.72%	+1.09	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	92.9	+0.4	+0.43%	-3.21	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
21W10	92.5	+1	+1.09%	-6.22	59.18	69.05	78.91	88.77	98.64	108.5	118.4	128.2	138.1
21W09	91.5	-2.1	-2.24%	-9.5	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
21W08	93.6	+3.7	+4.12%	-10.1	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
21W06	89.9	0	0%	-15.4	63.75	74.37	85	95.62	106.2	116.9	127.5	138.1	148.7
21W05	89.9	-3.1	-3.33%	-17.2	65.11	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
21W04	93	-7.5	-7.46%	-15.9	66.34	77.4	88.46	99.51	110.6	121.6	132.7	143.7	154.8
21W03	100.5	+15.8	+18.7%	-10.8	67.61	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
21W02	84.7	+0.7	+0.83%	-25.6	68.33	79.71	91.1	102.5	113.9	125.3	136.7	148	159.4
21W01	84	-0.2	-0.24%	-28	70	81.67	93.34	105	116.7	128.3	140	151.7	163.3
20W52	84.2	-39.8	-32.1%	-29.5	71.69	83.63	95.58	107.5	119.5	131.4	143.4	155.3	167.3
20W51	124	-3	-2.36%	+1.67	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
20W50	127	-0.5	-0.39%	+4.2	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
20W49	127.5	+3	+2.41%	+4.87	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
20W48	124.5	-6	-4.6%	+2.34	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
20W47	130.5	+9	+7.41%	+7.03	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
20W46	121.5	+2	+1.67%	-0.22	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
20W45	119.5	+3	+2.58%	-1.99	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	116.5	-4	-3.32%	-4.69	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
20W43	120.5	+4.5	+3.88%	-1.79	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
20W42	116	-5	-4.13%	-5.28	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
20W41	121	+0.5	+0.41%	-1.22	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
20W40	120.5	+4	+3.43%	-2.4	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
20W39	116.5	-6.5	-5.28%	-7.03	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
20W38	123	0	0%	-3.33	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
20W37	123	-5.5	-4.28%	-4.51	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
20W36	128.5	+0.5	+0.39%	-1.15	78	91	104	117	130	143	156	169	182
20W35	128	-0.5	-0.39%	-2.32	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
20W34	128.5	+5	+4.05%	-2.51	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
20W33	123.5	0	0%	-7.17	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W32	123.5	+1	+0.82%	-7.99	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
20W31	122.5	+5	+4.26%	-9.59	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W30	117.5	+1	+0.86%	-13.8	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
20W29	116.5	-17	-12.7%	-15.3	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
20W28	133.5	-11	-7.61%	-3.74	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
20W27	144.5	+3	+2.12%	+3.76	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	141.5	-2	-1.39%	+2	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
20W25	143.5	+5	+3.61%	+3.99	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W24	138.5	-3.5	-2.46%	+3.33	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
20W23	142	+4	+2.9%	+7.89	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
20W22	138	-6.5	-4.5%	+5.53	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
20W21	144.5	+5.5	+3.96%	+11.5	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
20W20	139	-1	-0.71%	+8.76	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
20W19	140	+6.5	+4.87%	+11	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
20W18	133.5	+1	+0.75%	+8.23	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
20W17	132.5	+0.5	+0.38%	+9.83	72.38	84.45	96.51	108.6	120.6	132.7	144.8	156.8	168.9
20W16	132	-9	-6.38%	+11.6	71	82.83	94.66	106.5	118.3	130.2	142	153.8	165.7
20W15	141	+3.5	+2.55%	+21.4	69.71	81.32	92.94	104.6	116.2	127.8	139.4	151	162.6
20W14	137.5	+5.5	+4.17%	+21.3	68	79.33	90.66	102	113.3	124.7	136	147.3	158.7
20W13	132	+40	+43.5%	+19	66.54	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
20W12	92	-15	-14%	-15.6	65.41	76.32	87.22	98.12	109	119.9	130.8	141.7	152.6
20W11	107	-24	-18.3%	-2.92	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
20W10	131	+9	+7.38%	+19	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
20W09	122	0	0%	+12.5	65.04	75.89	86.73	97.57	108.4	119.2	130.1	140.9	151.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	122	+4.5	+3.83%	+13.5	64.47	75.21	85.96	96.7	107.4	118.2	128.9	139.7	150.4
20W07	117.5	+14	+13.5%	+10.1	64.05	74.73	85.4	96.08	106.8	117.4	128.1	138.8	149.5
20W06	103.5	+5.2	+5.29%	-2.17	63.48	74.05	84.63	95.21	105.8	116.4	127	137.5	148.1
20W05	98.3	-4.2	-4.1%	-7.42	63.71	74.32	84.94	95.56	106.2	116.8	127.4	138	148.6
20W04	102.5	-1.5	-1.44%	-4.38	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
20W03	104	0	0%	-3.22	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
20W02	104	-2	-1.89%	-3.15	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
20W01	106	-1.5	-1.4%	-1.18	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
19W52	107.5	0	0%	+0.5	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
19W51	107.5	+2	+1.9%	+1.05	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
19W50	105.5	-3.5	-3.21%	-0.47	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
19W49	109	-0.5	-0.46%	+3.53	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
19W48	109.5	-3.5	-3.1%	+4.83	62.67	73.12	83.56	94.01	104.5	114.9	125.3	135.8	146.2
19W47	113	+8	+7.62%	+9.02	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
19W46	105	-3.5	-3.23%	+2.3	61.58	71.85	82.11	92.37	102.6	112.9	123.2	133.4	143.7
19W45	108.5	-3	-2.69%	+6.53	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
19W44	111.5	+5.5	+5.19%	+10.7	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
19W43	106	+3	+2.91%	+6.39	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	103	+0.5	+0.49%	+3.66	59.62	69.55	79.49	89.43	99.36	109.3	119.2	129.2	139.1
19W41	102.5	+0.5	+0.49%	+2.88	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
19W40	102	+2	+2%	+2.14	59.92	69.9	79.89	89.88	99.86	109.8	119.8	129.8	139.8
19W39	100	-2.5	-2.44%	+0.18	59.89	69.88	79.86	89.84	99.82	109.8	119.8	129.8	139.8
19W38	102.5	+6.3	+6.55%	+2.88	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
19W37	96.2	-2	-2.04%	-2.81	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
19W36	98.2	-0.9	-0.91%	-0.39	59.15	69.01	78.87	88.73	98.58	108.4	118.3	128.2	138
19W35	99.1	-0.7	-0.7%	+1.23	58.74	68.52	78.31	88.1	97.89	107.7	117.5	127.3	137
19W34	99.8	+5.1	+5.39%	+2.65	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
19W33	94.7	+1.1	+1.18%	-1.99	57.97	67.64	77.3	86.96	96.62	106.3	115.9	125.6	135.3
19W32	93.6	-4	-4.1%	-3.14	57.98	67.65	77.31	86.97	96.64	106.3	116	125.6	135.3
19W31	97.6	-4.9	-4.78%	+1.06	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
19W30	102.5	-4	-3.76%	+6.37	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
19W29	106.5	+1	+0.95%	+11.5	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
19W28	105.5	+4	+3.94%	+12.1	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
19W27	101.5	+4	+4.1%	+9.2	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
19W26	97.5	+3.4	+3.61%	+5.84	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
19W25	94.1	+3.1	+3.41%	+2.51	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	91	+1.8	+2.02%	-1.01	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
19W23	89.2	-1.2	-1.33%	-3.33	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
19W22	90.4	-1.6	-1.74%	-2.05	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
19W21	92	-2.9	-3.06%	+0.77	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
19W20	94.9	+2.1	+2.26%	+5.17	54.14	63.16	72.18	81.21	90.23	99.25	108.3	117.3	126.3
19W19	92.8	-2	-2.11%	+4.31	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
19W18	94.8	+3.8	+4.18%	+8.31	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5