| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.2 | 89 | +0.2 | +0.22% | 0.34% | 89.1 | 89.2 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 873.7萬 | 498 | 0.2張/筆 | 89.02元 | 2.09 | 33.04 | -7.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 1,595萬 | 350 | 0.5張/筆 | 89.1元 | +0.5 (+0.56%) | 連漲連跌: 連3漲 ( +1.4元 / +1.59%) 財報評分: 最新64分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 42 | -31 | 買→2賣 | 7,797 | 6.52% | 4,072 | 4,967 | -895 | 0.75% | 金額(元) | 97.9萬 | 374萬 | -276萬 | - | - | 3.74億 | 4.53億 | -7,853萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 52 | 0 | +52 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 462萬 | 0 | +462萬 | - | 自營商 | 張數 | 7 | 0 | +7 | 連買6日 | - | - | 326 | 257 | +69 | 0.06% | 金額(元) | 62.3萬 | 0 | +62.3萬 | - | - | 2,954萬 | 2,313萬 | +641萬 | - | 總計 | 張數 | 18 | 42 | -24 | 連2買→賣 | - | - | 4,450 | 5,224 | -774 | 0.65% | 金額(元) | 160萬 | 374萬 | -214萬 | - | - | 4.09億 | 4.76億 | -6,751萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 42 | -31 | 買→2賣 | - | - | 4,072 | 4,967 | -895 | 0.75% | 金額(元) | 97.9萬 | 374萬 | -276萬 | - | - | 3.74億 | 4.53億 | -7,853萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 42 | -31 | 買→2賣 | 7,797 | 6.52% | 4,072 | 4,967 | -895 | 0.75% | 金額(元) | 97.9萬 | 374萬 | -276萬 | - | - | 3.74億 | 4.53億 | -7,853萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 52 | 0 | +52 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 462萬 | 0 | +462萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 連買6日 | - | - | 313 | 225 | +88 | 0.07% | 金額(元) | 62.3萬 | 0 | +62.3萬 | - | - | 2,835萬 | 2,024萬 | +811萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 32 | -19 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 289萬 | -170萬 | - | 合計 | 張數 | 7 | 0 | +7 | 連買6日 | - | - | 326 | 257 | +69 | 0.06% | 金額(元) | 62.3萬 | 0 | +62.3萬 | - | - | 2,954萬 | 2,313萬 | +641萬 | - | 總計 | 張數 | 18 | 42 | -24 | 連2買→賣 | - | - | 4,450 | 5,224 | -774 | 0.65% | 金額(元) | 160萬 | 374萬 | -214萬 | - | - | 4.09億 | 4.76億 | -6,751萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.07 (29) | 88.7 (78) | 88.31 (122) | 87.92 (452) | 88.42 (917) | 89.53 (2,776) | 92.1 (7,155) | 101.5 (1.42萬) | 102.9 (4.12萬) | 98.38 (5.55萬) | 111.3 (18.8萬) | 98.21 (33.8萬) | 91.96 (4,072) | 每股賣出均價 (累計賣張) | 89.06 (89) | 88.94 (111) | 88.76 (134) | 87.51 (465) | 88.18 (929) | 89.68 (3,818) | 91.22 (8,563) | 102.3 (2.12萬) | 102.1 (4.47萬) | 98.13 (5.83萬) | 111.2 (20.1萬) | 98.77 (34.1萬) | 91.19 (4,967) | 買賣超張數 (佔發行量) | -60 (0.05%) | -33 (0.03%) | -12 (0.01%) | -13.3 (0.01%) | -12.3 (0.01%) | -1,041 (0.87%) | -1,409 (1.18%) | -6,974 (5.84%) | -3,532 (2.96%) | -2,795 (2.34%) | -1.29萬 (10.82%) | -2,589 (2.17%) | -895 (0.75%) | 買賣超金額 (佔成交額) | -534萬 (21.65%) | -295萬 (7.57%) | -112萬 (2.03%) | -98萬 (0.56%) | -86.8萬 (0.26%) | -9,379萬 (7.18%) | -1.22億 (3.94%) | -7.25億 (9.85%) | -3.28億 (1.68%) | -2.6億 (1.03%) | -14.1億 (1.03%) | -4.44億 (0.19%) | -7,853萬 (4.46%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 89.1 (26) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 87.42 (151) | 87.22 (195) | 110.9 (5,420) | 91.63 (1.55萬) | 88.79 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.84 (181) | 88.57 (233) | 122.2 (6,345) | 93.36 (1.81萬) | - (0) | 買賣超張數 (佔發行量) | +26 (0.02%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | -30.4 (0.03%) | -38.4 (0.03%) | -924 (0.77%) | -2,671 (2.24%) | +52 (0.04%) | 買賣超金額 (佔成交額) | +232萬 (9.38%) | +462萬 (11.83%) | +462萬 (8.39%) | +462萬 (2.64%) | +462萬 (1.36%) | +462萬 (0.35%) | +462萬 (0.15%) | +462萬 (0.06%) | -310萬 (0.02%) | -366萬 (0.01%) | -1.74億 (0.13%) | -2.76億 (0.12%) | +462萬 (0.26%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.06 (17) | 88.86 (26.1) | 88.55 (36.1) | 87.99 (62.1) | 88.17 (83.1) | 89.73 (272) | 89.86 (714) | 99.42 (1,418) | 99.14 (2,249) | 96.83 (2,757) | 116.3 (2.01萬) | 105.7 (2.89萬) | 90.61 (326) | 每股賣出均價 (累計賣張) | 89.1 (1) | 89.09 (1.01) | 88.64 (1.42) | 86.87 (76.3) | 87.28 (96.2) | 89 (220) | 90.45 (719) | 98.53 (1,339) | 99.38 (2,054) | 96.03 (2,544) | 116 (2.02萬) | 104.2 (3.03萬) | 89.99 (257) | 買賣超張數 (佔發行量) | +16 (0.01%) | +25.1 (0.02%) | +34.7 (0.03%) | -14.2 (0.01%) | -13.1 (0.01%) | +51.9 (0.04%) | -5.02 (0%) | +78.7 (0.07%) | +195 (0.16%) | +213 (0.18%) | -116 (0.1%) | -1,406 (1.18%) | +69 (0.06%) | 買賣超金額 (佔成交額) | +143萬 (5.77%) | +223萬 (5.7%) | +307萬 (5.57%) | -117萬 (0.67%) | -107萬 (0.32%) | +482萬 (0.37%) | -87.6萬 (0.03%) | +901萬 (0.12%) | +1,882萬 (0.1%) | +2,266萬 (0.09%) | -756萬 (0.01%) | -1.04億 (0.04%) | +641萬 (0.36%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.08 (72) | 88.75 (156) | 88.47 (210) | 88.01 (566) | 88.41 (1,052) | 89.54 (3,100) | 91.87 (7,921) | 101.3 (1.57萬) | 102.7 (4.36萬) | 98.27 (5.85萬) | 111.8 (21.4萬) | 98.51 (38.3萬) | 91.82 (4,450) | 每股賣出均價 (累計賣張) | 89.06 (90) | 88.95 (112) | 88.76 (135) | 87.42 (541) | 88.09 (1,025) | 89.64 (4,038) | 91.16 (9,282) | 102.1 (2.25萬) | 102 (4.69萬) | 98.01 (6.11萬) | 111.9 (22.8萬) | 98.94 (38.9萬) | 91.14 (5,224) | 買賣超張數 (佔發行量) | -18 (0.02%) | +44.1 (0.04%) | +74.7 (0.06%) | +24.5 (0.02%) | +26.5 (0.02%) | -937 (0.78%) | -1,362 (1.14%) | -6,843 (5.73%) | -3,368 (2.82%) | -2,620 (2.19%) | -1.4萬 (11.69%) | -6,666 (5.58%) | -774 (0.65%) | 買賣超金額 (佔成交額) | -160萬 (6.49%) | +389萬 (9.96%) | +657萬 (11.93%) | +247萬 (1.41%) | +268萬 (0.79%) | -8,435萬 (6.46%) | -1.18億 (3.82%) | -7.12億 (9.66%) | -3.13億 (1.6%) | -2.41億 (0.96%) | -15.9億 (1.16%) | -8.24億 (0.35%) | -6,751萬 (3.84%) |
目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.07 (29) | 88.7 (78) | 88.31 (122) | 87.92 (452) | 88.42 (917) | 89.53 (2,776) | 92.1 (7,155) | 101.5 (1.42萬) | 102.9 (4.12萬) | 98.38 (5.55萬) | 111.3 (18.8萬) | 104.4 (24.5萬) | 91.96 (4,072) | 每股賣出均價 (累計賣張) | 89.06 (89) | 88.94 (111) | 88.76 (134) | 87.51 (465) | 88.18 (929) | 89.68 (3,818) | 91.22 (8,563) | 102.3 (2.12萬) | 102.1 (4.47萬) | 98.13 (5.83萬) | 111.2 (20.1萬) | 105.1 (25.1萬) | 91.19 (4,967) | 買賣超張數 (佔發行量) | -60 (0.05%) | -33 (0.03%) | -12 (0.01%) | -13.3 (0.01%) | -12.3 (0.01%) | -1,041 (0.87%) | -1,409 (1.18%) | -6,974 (5.84%) | -3,532 (2.96%) | -2,795 (2.34%) | -1.29萬 (10.82%) | -5,891 (4.93%) | -895 (0.75%) | 買賣超金額 (佔成交額) | -534萬 (21.65%) | -295萬 (7.57%) | -112萬 (2.03%) | -98萬 (0.56%) | -86.8萬 (0.26%) | -9,379萬 (7.18%) | -1.22億 (3.94%) | -7.25億 (9.85%) | -3.28億 (1.68%) | -2.6億 (1.03%) | -14.1億 (1.03%) | -7.89億 (0.34%) | -7,853萬 (4.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.07 (29) | 88.7 (78) | 88.31 (122) | 87.92 (452) | 88.42 (917) | 89.53 (2,776) | 92.1 (7,155) | 101.5 (1.42萬) | 102.9 (4.12萬) | 98.38 (5.55萬) | 111.3 (18.8萬) | 98.21 (33.8萬) | 91.96 (4,072) | 每股賣出均價 (累計賣張) | 89.06 (89) | 88.94 (111) | 88.76 (134) | 87.51 (465) | 88.18 (929) | 89.68 (3,818) | 91.22 (8,563) | 102.3 (2.12萬) | 102.1 (4.47萬) | 98.13 (5.83萬) | 111.2 (20.1萬) | 98.77 (34.1萬) | 91.19 (4,967) | 買賣超張數 (佔發行量) | -60 (0.05%) | -33 (0.03%) | -12 (0.01%) | -13.3 (0.01%) | -12.3 (0.01%) | -1,041 (0.87%) | -1,409 (1.18%) | -6,974 (5.84%) | -3,532 (2.96%) | -2,795 (2.34%) | -1.29萬 (10.82%) | -2,589 (2.17%) | -895 (0.75%) | 買賣超金額 (佔成交額) | -534萬 (21.65%) | -295萬 (7.57%) | -112萬 (2.03%) | -98萬 (0.56%) | -86.8萬 (0.26%) | -9,379萬 (7.18%) | -1.22億 (3.94%) | -7.25億 (9.85%) | -3.28億 (1.68%) | -2.6億 (1.03%) | -14.1億 (1.03%) | -4.44億 (0.19%) | -7,853萬 (4.46%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 89.1 (26) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 88.79 (52) | 87.42 (151) | 87.22 (195) | 110.9 (5,420) | 91.63 (1.55萬) | 88.79 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.84 (181) | 88.57 (233) | 122.2 (6,345) | 93.36 (1.81萬) | - (0) | 買賣超張數 (佔發行量) | +26 (0.02%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | +52 (0.04%) | -30.4 (0.03%) | -38.4 (0.03%) | -924 (0.77%) | -2,671 (2.24%) | +52 (0.04%) | 買賣超金額 (佔成交額) | +232萬 (9.38%) | +462萬 (11.83%) | +462萬 (8.39%) | +462萬 (2.64%) | +462萬 (1.36%) | +462萬 (0.35%) | +462萬 (0.15%) | +462萬 (0.06%) | -310萬 (0.02%) | -366萬 (0.01%) | -1.74億 (0.13%) | -2.76億 (0.12%) | +462萬 (0.26%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.06 (17) | 88.86 (26.1) | 88.55 (36.1) | 87.97 (59.1) | 88.15 (79.1) | 89.69 (261) | 90.23 (405) | 102.6 (1,068) | 100.9 (1,900) | 98.19 (2,290) | 108.3 (6,655) | 95.94 (1.32萬) | 90.57 (313) | 每股賣出均價 (累計賣張) | 89.1 (1) | 89.09 (1.01) | 88.64 (1.42) | 86.91 (71.3) | 87.29 (89.2) | 88.86 (190) | 90.55 (518) | 100 (1,136) | 100.4 (1,851) | 97.36 (2,199) | 108.2 (6,846) | 94.57 (1.47萬) | 89.94 (225) | 買賣超張數 (佔發行量) | +16 (0.01%) | +25.1 (0.02%) | +34.7 (0.03%) | -12.2 (0.01%) | -10.1 (0.01%) | +70.9 (0.06%) | -113 (0.09%) | -67.8 (0.06%) | +48.5 (0.04%) | +91.3 (0.08%) | -191 (0.16%) | -1,510 (1.26%) | +88 (0.07%) | 買賣超金額 (佔成交額) | +143萬 (5.77%) | +223萬 (5.7%) | +307萬 (5.57%) | -99.9萬 (0.57%) | -81.7萬 (0.24%) | +652萬 (0.5%) | -1,036萬 (0.33%) | -400萬 (0.05%) | +582萬 (0.03%) | +1,077萬 (0.04%) | -1,966萬 (0.01%) | -1.25億 (0.05%) | +811萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 88.37 (3) | 88.41 (4) | 90.7 (11) | 89.37 (309) | 89.63 (350) | 89.63 (350) | 90.2 (468) | 120.2 (1.35萬) | 119.4 (1.39萬) | 91.53 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 86.31 (5) | 87.12 (7) | 89.9 (30) | 90.19 (201) | 90.24 (203) | 90.24 (203) | 87.57 (346) | 120 (1.34萬) | 119.5 (1.36萬) | 90.36 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -3 (0%) | -19 (0.02%) | +108 (0.09%) | +146 (0.12%) | +146 (0.12%) | +122 (0.1%) | +74.7 (0.06%) | +285 (0.24%) | -19 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -16.6萬 (0.1%) | -25.6萬 (0.08%) | -170萬 (0.13%) | +949萬 (0.31%) | +1,300萬 (0.18%) | +1,300萬 (0.07%) | +1,189萬 (0.05%) | +1,210萬 (0.01%) | +3,175萬 (0.01%) | -170萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 89.06 (17) | 88.86 (26.1) | 88.55 (36.1) | 87.99 (62.1) | 88.17 (83.1) | 89.73 (272) | 89.86 (714) | 99.42 (1,418) | 99.14 (2,249) | 96.83 (2,757) | 116.3 (2.01萬) | 105.7 (2.89萬) | 90.61 (326) | 每股賣出均價 (累計賣張) | 89.1 (1) | 89.09 (1.01) | 88.64 (1.42) | 86.87 (76.3) | 87.28 (96.2) | 89 (220) | 90.45 (719) | 98.53 (1,339) | 99.38 (2,054) | 96.03 (2,544) | 116 (2.02萬) | 104.2 (3.03萬) | 89.99 (257) | 買賣超張數 (佔發行量) | +16 (0.01%) | +25.1 (0.02%) | +34.7 (0.03%) | -14.2 (0.01%) | -13.1 (0.01%) | +51.9 (0.04%) | -5.02 (0%) | +78.7 (0.07%) | +195 (0.16%) | +213 (0.18%) | -116 (0.1%) | -1,406 (1.18%) | +69 (0.06%) | 買賣超金額 (佔成交額) | +143萬 (5.77%) | +223萬 (5.7%) | +307萬 (5.57%) | -117萬 (0.67%) | -107萬 (0.32%) | +482萬 (0.37%) | -87.6萬 (0.03%) | +901萬 (0.12%) | +1,882萬 (0.1%) | +2,266萬 (0.09%) | -756萬 (0.01%) | -1.04億 (0.04%) | +641萬 (0.36%) | 目前股價 89.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.08 (72) | 88.75 (156) | 88.47 (210) | 88.01 (566) | 88.41 (1,052) | 89.54 (3,100) | 91.87 (7,921) | 101.3 (1.57萬) | 102.7 (4.36萬) | 98.27 (5.85萬) | 111.8 (21.4萬) | 98.51 (38.3萬) | 91.82 (4,450) | 每股賣出均價 (累計賣張) | 89.06 (90) | 88.95 (112) | 88.76 (135) | 87.42 (541) | 88.09 (1,025) | 89.64 (4,038) | 91.16 (9,282) | 102.1 (2.25萬) | 102 (4.69萬) | 98.01 (6.11萬) | 111.9 (22.8萬) | 98.94 (38.9萬) | 91.14 (5,224) | 買賣超張數 (佔發行量) | -18 (0.02%) | +44.1 (0.04%) | +74.7 (0.06%) | +24.5 (0.02%) | +26.5 (0.02%) | -937 (0.78%) | -1,362 (1.14%) | -6,843 (5.73%) | -3,368 (2.82%) | -2,620 (2.19%) | -1.4萬 (11.69%) | -6,666 (5.58%) | -774 (0.65%) | 買賣超金額 (佔成交額) | -160萬 (6.49%) | +389萬 (9.96%) | +657萬 (11.93%) | +247萬 (1.41%) | +268萬 (0.79%) | -8,435萬 (6.46%) | -1.18億 (3.82%) | -7.12億 (9.66%) | -3.13億 (1.6%) | -2.41億 (0.96%) | -15.9億 (1.16%) | -8.24億 (0.35%) | -6,751萬 (3.84%) |
目前股價 89.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 89.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 89.2 | +0.2 | +0.22 | 98.1 | 11 | 42 | -31 | | | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 42 | -24 | '24/04/26 | 89 | +0.5 | +0.56 | 179 | 18 | 47 | -29 | 7,797 | 6.52 | 26 | 0 | +26 | 10 | 1 | +9 | 54 | 48 | +6 | '24/04/25 | 88.5 | +0.7 | +0.8 | 162 | 49 | 22 | +27 | 7,798 | 6.52 | 26 | 0 | +26 | 9.07 | 0.01 | +9.06 | 84.1 | 22 | +62.1 | '24/04/24 | 87.8 | 0 | 0 | 85.1 | 10 | 18 | -8 | 7,789 | 6.51 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 15 | 18 | -3.01 | '24/04/23 | 87.8 | +1.3 | +1.5 | 97.4 | 34 | 5 | +29 | 7,821 | 6.54 | 0 | 0 | 0 | 5 | 0.4 | +4.6 | 39 | 5.4 | +33.6 | '24/04/22 | 86.5 | +0.1 | +0.12 | 236 | 61 | 40 | +21 | 7,769 | 6.5 | 0 | 0 | 0 | 6 | 5.62 | +0.38 | 67 | 45.6 | +21.4 | '24/04/19 | 86.4 | -1.9 | -2.15 | 424 | 33 | 189 | -156 | 8,503 | 7.11 | 0 | 0 | 0 | 5 | 54 | -49 | 38 | 243 | -205 | '24/04/18 | 88.3 | -0.1 | -0.11 | 194 | 67 | 16 | +51 | 8,656 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | '24/04/17 | 88.4 | +1 | +1.14 | 270 | 133 | 25 | +108 | 8,605 | 7.2 | 0 | 0 | 0 | 3 | 3 | 0 | 136 | 28 | +108 | '24/04/16 | 87.4 | -0.3 | -0.34 | 245 | 36 | 61 | -25 | 8,498 | 7.11 | 0 | 0 | 0 | 12 | 12.3 | -0.26 | 48 | 73.3 | -25.3 | '24/04/15 | 87.7 | -0.8 | -0.9 | 209 | 53 | 55 | -2 | 8,555 | 7.15 | 0 | 0 | 0 | 5 | 1.6 | +3.4 | 58 | 56.6 | +1.4 | '24/04/12 | 88.5 | -0.4 | -0.45 | 125 | 24 | 21 | +3 | 8,607 | 7.2 | 0 | 0 | 0 | 1 | 3.58 | -2.58 | 25 | 24.6 | +0.42 | '24/04/11 | 88.9 | -0.6 | -0.67 | 166 | 46 | 80 | -34 | 8,623 | 7.21 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 47 | 80.6 | -33.6 | '24/04/10 | 89.5 | +0.6 | +0.67 | 307 | 102 | 72 | +30 | 8,670 | 7.25 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 103 | 74.4 | +28.6 | '24/04/09 | 88.9 | +0.9 | +1.02 | 300 | 51 | 58 | -7 | 8,660 | 7.24 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 58 | -4 | '24/04/08 | 88 | +0.2 | +0.23 | 189 | 41 | 28 | +13 | 8,633 | 7.22 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 43 | 28.2 | +14.8 | '24/04/03 | 87.8 | -0.8 | -0.9 | 163 | 17 | 50 | -33 | 8,605 | 7.2 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 19 | 52.6 | -33.6 | '24/04/02 | 88.6 | -0.1 | -0.11 | 257 | 74 | 86 | -12 | 8,626 | 7.21 | 0 | 0 | 0 | 5 | 8.18 | -3.18 | 79 | 94.2 | -15.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 88.7 | +0.3 | +0.34 | 135 | 57 | 14 | +43 | 8,604 | 7.19 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 58 | 14.7 | +43.3 | '24/03/29 | 88.4 | +0.1 | +0.11 | 135 | 23 | 20 | +3 | 8,568 | 7.16 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 24 | 22.9 | +1.14 | '24/03/28 | 88.3 | +0.8 | +0.91 | 187 | 46 | 32.5 | +13.5 | 8,574 | 7.17 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 47 | 32.5 | +14.5 | '24/03/27 | 87.5 | +0.3 | +0.34 | 180 | 92 | 45 | +47 | 8,551 | 7.15 | 0 | 0 | 0 | 9 | 1.96 | +7.04 | 101 | 47 | +54 | '24/03/26 | 87.2 | -0.4 | -0.46 | 317 | 69 | 90 | -21 | 8,476 | 7.09 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 71 | 93.9 | -22.9 | '24/03/25 | 87.6 | 0 | 0 | 155 | 28 | 10 | +18 | 8,497 | 7.11 | 0 | 0 | 0 | 5 | 1.88 | +3.12 | 33 | 11.9 | +21.1 | '24/03/22 | 87.6 | -0.1 | -0.11 | 192 | 35 | 64 | -29 | 8,473 | 7.09 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 35 | 64.4 | -29.4 | '24/03/21 | 87.7 | +0.1 | +0.11 | 150 | 24 | 54.1 | -30.1 | 8,501 | 7.11 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 54.1 | -28.1 | '24/03/20 | 87.6 | -0.3 | -0.34 | 269 | 70.5 | 26.2 | +44.3 | 8,503 | 7.11 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 71.5 | 28.3 | +43.2 | '24/03/19 | 87.9 | +1 | +1.15 | 237 | 43 | 73 | -30 | 8,468 | 7.08 | 0 | 0 | 0 | 8 | 2.47 | +5.53 | 51 | 75.5 | -24.5 | '24/03/18 | 86.9 | -0.5 | -0.57 | 277 | 35 | 88 | -53 | 8,466 | 7.08 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 36 | 89.2 | -53.2 | '24/03/15 | 87.4 | +0.2 | +0.23 | 174 | 21 | 71 | -50 | 8,489 | 7.1 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 24 | 74.2 | -50.2 | '24/03/14 | 87.2 | -0.7 | -0.8 | 272 | 54 | 109 | -55 | 8,496 | 7.1 | 0 | 0 | 0 | 4 | 4.28 | -0.28 | 58 | 113 | -55.3 | '24/03/13 | 87.9 | -1.1 | -1.24 | 645 | 78.7 | 192 | -113 | 8,576 | 7.17 | 0 | 0 | 0 | 5 | 4.11 | +0.89 | 83.7 | 196 | -112 | '24/03/12 | 89 | -0.1 | -0.11 | 321 | 25 | 89 | -64 | 8,641 | 7.23 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 28 | 91.8 | -63.8 | '24/03/11 | 89.1 | -1.3 | -1.44 | 450 | 59 | 134 | -75 | 8,581 | 7.18 | 0 | 0 | 0 | 7 | 4.13 | +2.87 | 66 | 138 | -72.1 | '24/03/08 | 90.4 | -0.1 | -0.11 | 720 | 108 | 306 | -198 | 8,585 | 7.18 | 0 | 0 | 0 | 11 | 5.85 | +5.15 | 119 | 312 | -193 | '24/03/07 | 90.5 | -0.4 | -0.44 | 318 | 81 | 102 | -21 | 8,715 | 7.29 | 0 | 0 | 0 | 5 | 4.08 | +0.92 | 86 | 106 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 90.9 | 0 | 0 | 138 | 14 | 41 | -27 | 8,706 | 7.28 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14 | 41.1 | -27.1 | '24/03/05 | 90.9 | 0 | 0 | 138 | 39 | 10 | +29 | 8,765 | 7.33 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 41 | 10.2 | +30.8 | '24/03/04 | 90.9 | -0.5 | -0.55 | 373 | 50 | 103 | -53 | 8,746 | 7.31 | 0 | 0 | 0 | 4 | 2.92 | +1.08 | 54 | 106 | -51.9 | '24/03/01 | 91.4 | +0.2 | +0.22 | 142 | 40 | 15 | +25 | 8,795 | 7.35 | 0 | 0 | 0 | 5 | 1.68 | +3.32 | 45 | 16.7 | +28.3 | '24/02/29 | 91.2 | -0.3 | -0.33 | 162 | 19 | 59 | -40 | 8,772 | 7.34 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 23 | 60 | -37 | '24/02/27 | 91.5 | -0.6 | -0.65 | 218 | 45 | 47 | -2 | 8,784 | 7.35 | 0 | 0 | 0 | 0 | 12 | -12 | 45 | 59 | -14 | '24/02/26 | 92.1 | +1 | +1.1 | 273 | 107 | 33 | +74 | 8,790 | 7.35 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 113 | 33 | +80 | '24/02/23 | 91.1 | -0.2 | -0.22 | 217 | 6 | 73 | -67 | 8,713 | 7.29 | 0 | 0 | 0 | 2 | 6.53 | -4.53 | 8 | 79.5 | -71.5 | '24/02/22 | 91.3 | +0.1 | +0.11 | 170 | 17 | 55 | -38 | 8,766 | 7.33 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 19 | 57.2 | -38.2 | '24/02/21 | 91.2 | +0.2 | +0.22 | 127 | 13 | 23 | -10 | 8,806 | 7.36 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 16 | 23.1 | -7.1 | '24/02/20 | 91 | -0.5 | -0.55 | 178 | 4 | 90 | -86 | 8,807 | 7.36 | 0 | 0 | 0 | 1 | 2.28 | -1.27 | 5 | 92.3 | -87.3 | '24/02/19 | 91.5 | +0.9 | +0.99 | 255 | 52 | 57 | -5 | 8,930 | 7.47 | 0 | 0 | 0 | 10 | 1.25 | +8.75 | 62 | 58.3 | +3.75 | '24/02/16 | 90.6 | +0.7 | +0.78 | 244 | 105 | 84 | +21 | 8,891 | 7.43 | 0 | 0 | 0 | 12 | 1.86 | +10.1 | 117 | 85.9 | +31.1 | '24/02/15 | 89.9 | -1.2 | -1.32 | 646 | 69 | 159 | -90 | 8,845 | 7.4 | 0 | 0 | 0 | 14 | 13.2 | +0.84 | 83 | 172 | -89.2 | '24/02/05 | 91.1 | +0.3 | +0.33 | 379 | 80 | 30 | +50 | 8,891 | 7.43 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 84 | 31 | +53 | '24/02/02 | 90.8 | -1.5 | -1.63 | 908 | 160 | 79 | +81 | 8,839 | 7.39 | 0 | 0 | 0 | 20 | 13.5 | +6.54 | 180 | 92.5 | +87.5 | '24/02/01 | 92.3 | -2.8 | -2.94 | 987 | 53 | 326 | -273 | 8,737 | 7.31 | 0 | 0 | 0 | 28 | 16.5 | +11.5 | 81 | 343 | -262 | '24/01/31 | 95.1 | +0.3 | +0.32 | 78.5 | 77.3 | 59 | +18.3 | 8,945 | 7.48 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 78.3 | 60.1 | +18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 94.8 | +0.1 | +0.11 | 111 | 17 | 40 | -23 | 8,965 | 7.5 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 20 | 41.2 | -21.2 | '24/01/29 | 94.7 | +0.1 | +0.11 | 79.3 | 27 | 10 | +17 | 9,002 | 7.53 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 10 | +18 | '24/01/26 | 94.6 | +0.1 | +0.11 | 144 | 54 | 18 | +36 | 8,998 | 7.52 | 0 | 0 | 0 | 7 | 0.58 | +6.42 | 61 | 18.6 | +42.4 | '24/01/25 | 94.5 | -1.1 | -1.15 | 201 | 28 | 118 | -90 | 8,969 | 7.5 | 0 | 0 | 0 | 6 | 3 | +3 | 34 | 121 | -87 | '24/01/24 | 95.6 | +0.2 | +0.21 | 147 | 69 | 17 | +52 | 8,996 | 7.52 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 71 | 20.2 | +50.8 | '24/01/23 | 95.4 | +0.1 | +0.1 | 80.2 | 11 | 13.7 | -2.67 | 8,952 | 7.49 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 13.8 | -2.76 | '24/01/22 | 95.3 | +0.3 | +0.32 | 92 | 30 | 17 | +13 | 9,033 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 18 | +12 | '24/01/19 | 95 | +0.7 | +0.74 | 145 | 80 | 23 | +57 | 9,027 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 24 | +56 | '24/01/18 | 94.3 | +0.4 | +0.43 | 171 | 77.3 | 59 | +18.3 | 8,970 | 7.5 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 78.3 | 60.1 | +18.2 | '24/01/17 | 93.9 | -2.2 | -2.29 | 523 | 16 | 281 | -265 | 8,955 | 7.49 | 0 | 0 | 0 | 27 | 12.3 | +14.7 | 43 | 293 | -250 | '24/01/16 | 96.1 | -1.1 | -1.13 | 209 | 24 | 84 | -60 | 9,146 | 7.65 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 27 | 86.8 | -59.8 | '24/01/15 | 97.2 | +0.9 | +0.93 | 248 | 147 | 46 | +101 | 9,202 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 46 | +102 | '24/01/12 | 96.3 | -0.5 | -0.52 | 149 | 35 | 32 | +3 | 9,096 | 7.61 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 36 | 33 | +3.05 | '24/01/11 | 96.8 | +0.7 | +0.73 | 174 | 48 | 42.3 | +5.73 | 9,076 | 7.59 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 49 | 42.3 | +6.65 | '24/01/10 | 96.1 | -1.2 | -1.23 | 261 | 32 | 60 | -28 | 9,054 | 7.57 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 34 | 61.5 | -27.5 | '24/01/09 | 97.3 | -1.8 | -1.82 | 429 | 107 | 69 | +38 | 9,079 | 7.59 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 109 | 70.3 | +38.7 | '24/01/08 | 99.1 | -0.9 | -0.9 | 275 | 22 | 132 | -110 | 9,109 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 133 | -111 | '24/01/05 | 100 | +1.5 | +1.52 | 652 | 287 | 24 | +263 | 9,212 | 7.7 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 24 | +263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 98.5 | +0.5 | +0.51 | 172 | 38 | 37 | +1 | 8,967 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | '24/01/03 | 98 | -0.3 | -0.31 | 282 | 48 | 57 | -9 | 8,965 | 7.5 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 62 | -14 | '24/01/02 | 98.3 | +1.5 | +1.55 | 244 | 115 | 9 | +106 | 8,976 | 7.51 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 11 | +104 | '23/12/29 | 96.8 | +0.1 | +0.1 | 112 | 14 | 21 | -6.98 | 8,870 | 7.42 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 14 | 23.1 | -9.06 | '23/12/28 | 96.7 | -0.4 | -0.41 | 175 | 30 | 23 | +7 | 8,884 | 7.43 | 0 | 0 | 0 | 0 | 2.99 | -2.99 | 30 | 26 | +4.01 | '23/12/27 | 97.1 | -0.2 | -0.21 | 142 | 28 | 48 | -20 | 8,898 | 7.44 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 50 | -22 | '23/12/26 | 97.3 | +1 | +1.04 | 217 | 112 | 18 | +94 | 8,926 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 19 | +93 | '23/12/25 | 96.3 | -0.1 | -0.1 | 124 | 17 | 12 | +5 | 8,837 | 7.39 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 12.1 | +4.89 | '23/12/22 | 96.4 | -1.4 | -1.43 | 293 | 8 | 65 | -57 | 8,832 | 7.39 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 9 | 66.6 | -57.6 | '23/12/21 | 97.8 | +0.1 | +0.1 | 187 | 54 | 61 | -7 | 8,905 | 7.45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 54 | 61.3 | -7.34 | '23/12/20 | 97.7 | +1 | +1.03 | 419 | 134 | 79 | +55 | 8,966 | 7.5 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 135 | 79.5 | +55.5 | '23/12/19 | 96.7 | -0.8 | -0.82 | 379 | 63 | 102 | -39 | 8,864 | 7.41 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 63 | 105 | -42.1 | '23/12/18 | 97.5 | +2.7 | +2.85 | 768 | 206 | 80 | +126 | 8,857 | 7.41 | 0 | 0 | 0 | 2 | 1 | +1 | 208 | 81 | +127 | '23/12/15 | 94.8 | +0.2 | +0.21 | 397 | 100 | 168 | -68 | 8,783 | 7.34 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 100 | 168 | -68.1 | '23/12/14 | 94.6 | +0.1 | +0.11 | 410 | 53 | 99 | -46 | 8,841 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 99 | -46 | '23/12/13 | 94.5 | +1.2 | +1.29 | 460 | 146 | 43 | +103 | 8,844 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 43 | +103 | '23/12/12 | 93.3 | +1 | +1.08 | 361 | 82 | 95 | -13 | 8,772 | 7.33 | 0 | 0 | 0 | 10 | 0.32 | +9.68 | 92 | 95.3 | -3.32 | '23/12/11 | 92.3 | +0.3 | +0.33 | 213 | 54.9 | 36 | +18.9 | 8,762 | 7.33 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 57.9 | 38.7 | +19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 92 | +0.6 | +0.66 | 187 | 47 | 65 | -18 | 8,743 | 7.31 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 47 | 65.2 | -18.2 | '23/12/07 | 91.4 | -0.2 | -0.22 | 186 | 48 | 67.1 | -19.1 | 8,737 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 67.1 | -19.1 | '23/12/06 | 91.6 | 0 | 0 | 138 | 10.1 | 28.1 | -18 | 8,754 | 7.32 | 0 | 0 | 0 | 1 | 30.6 | -29.6 | 11.1 | 58.7 | -47.6 | '23/12/05 | 91.6 | -1.4 | -1.51 | 337 | 14 | 119 | -105 | 8,792 | 7.35 | 0 | 0 | 0 | 0 | 55.3 | -55.3 | 14 | 174 | -160 | '23/12/04 | 93 | +1.2 | +1.31 | 524 | 164 | 54 | +110 | 8,843 | 7.39 | 0 | 0 | 0 | 3 | 55.8 | -52.8 | 167 | 110 | +57.4 | '23/12/01 | 91.8 | 0 | 0 | 355 | 66 | 123 | -57 | 8,728 | 7.3 | 0 | 0 | 0 | 1 | 24.4 | -23.4 | 67 | 147 | -80.4 | '23/11/30 | 91.8 | +1.7 | +1.89 | 384 | 181 | 23 | +158 | 8,738 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 23 | +158 | '23/11/29 | 90.1 | -0.2 | -0.22 | 153 | 28 | 29 | -1 | 8,578 | 7.17 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 28 | 32.2 | -4.2 | '23/11/28 | 90.3 | -0.5 | -0.55 | 345 | 65 | 103 | -38 | 8,637 | 7.22 | 0 | 0 | 0 | 3 | 0.83 | +2.17 | 68 | 104 | -35.8 | '23/11/27 | 90.8 | +1 | +1.11 | 570 | 105 | 159 | -54.2 | 8,626 | 7.21 | 0 | 0 | 0 | 14 | 7.45 | +6.55 | 119 | 167 | -47.7 | '23/11/24 | 89.8 | -0.4 | -0.44 | 178 | 3 | 61 | -58 | 8,641 | 7.23 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 3 | 63.6 | -60.6 | '23/11/23 | 90.2 | +0.5 | +0.56 | 345 | 123 | 53 | +70 | 8,727 | 7.3 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 123 | 90.2 | +32.8 | '23/11/22 | 89.7 | +0.4 | +0.45 | 240 | 75.8 | 59 | +16.8 | 8,630 | 7.22 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 77.8 | 60.6 | +17.2 | '23/11/21 | 89.3 | +0.1 | +0.11 | 221 | 31 | 109 | -78 | 8,586 | 7.18 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 32 | 110 | -78.2 | '23/11/20 | 89.2 | +1.1 | +1.25 | 230 | 68 | 32 | +36 | 8,644 | 7.23 | 0 | 0 | 0 | 2 | 7.49 | -5.49 | 70 | 39.5 | +30.6 | '23/11/17 | 88.1 | +0.4 | +0.46 | 174 | 58 | 51 | +7 | 8,588 | 7.18 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 58 | 51.2 | +6.81 | '23/11/16 | 87.7 | +0.2 | +0.23 | 213 | 54 | 78 | -24 | 8,557 | 7.16 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 56 | 80.1 | -24.1 | '23/11/15 | 87.5 | +0.8 | +0.92 | 261 | 96 | 62 | +34 | 8,528 | 7.13 | 0 | 0 | 0 | 9 | 2.96 | +6.04 | 105 | 65 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 86.7 | -1.5 | -1.7 | 760 | 41 | 326 | -285 | 8,459 | 7.07 | 0 | 0 | 0 | 30 | 29.5 | +0.52 | 71 | 355 | -284 | '23/11/13 | 88.2 | -1 | -1.12 | 540 | 56 | 242 | -186 | 8,658 | 7.24 | 0 | 0 | 0 | 11 | 15.4 | -4.38 | 67 | 257 | -190 | '23/11/10 | 89.2 | +0.2 | +0.22 | 321 | 106 | 67 | +38.7 | 8,819 | 7.37 | 0 | 0 | 0 | 6 | 7.14 | -1.14 | 112 | 74.1 | +37.6 | '23/11/09 | 89 | -1.2 | -1.33 | 1,469 | 117 | 313 | -196 | 8,791 | 7.35 | 0 | 0 | 0 | 237 | 18.5 | +218 | 354 | 332 | +22.5 | '23/11/08 | 90.2 | -0.2 | -0.22 | 397 | 98 | 87 | +11 | 8,977 | 7.51 | 0 | 0 | 0 | 43 | 2.39 | +40.6 | 141 | 89.4 | +51.6 | '23/11/07 | 90.4 | +0.1 | +0.11 | 280 | 62 | 33 | +29 | 8,969 | 7.5 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 63 | 34.2 | +28.8 | '23/11/06 | 90.3 | +0.7 | +0.78 | 236 | 80 | 32 | +48 | 8,034 | 7.47 | 0 | 0 | 0 | 1 | 24.9 | -23.9 | 81 | 56.9 | +24.1 | '23/11/03 | 89.6 | -0.1 | -0.11 | 240 | 46.1 | 105 | -58.9 | 8,048 | 7.48 | 0 | 0 | 0 | 1 | 53.8 | -52.8 | 47.1 | 159 | -112 | '23/11/02 | 89.7 | -0.3 | -0.33 | 215 | 58 | 35 | +23 | 8,110 | 7.54 | 0 | 0 | 0 | 1 | 24.8 | -23.8 | 59 | 59.8 | -0.84 | '23/11/01 | 90 | +0.6 | +0.67 | 179 | 37.5 | 31 | +6.5 | 8,074 | 7.51 | 0 | 0 | 0 | 1 | 30.3 | -29.3 | 38.5 | 61.3 | -22.8 | '23/10/31 | 89.4 | -0.8 | -0.89 | 268 | 43 | 100 | -57 | 8,075 | 7.51 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 44 | 103 | -59.1 | '23/10/30 | 90.2 | -0.8 | -0.88 | 283 | 83 | 33 | +50 | 8,145 | 7.57 | 0 | 0 | 0 | 3 | 1.86 | +1.14 | 86 | 34.9 | +51.1 | '23/10/27 | 91 | +1 | +1.11 | 377 | 122 | 74 | +48 | 8,096 | 7.53 | 0 | 0 | 0 | 39.5 | 0.82 | +38.7 | 162 | 74.8 | +86.7 | '23/10/26 | 90 | -0.9 | -0.99 | 341 | 31 | 78 | -47 | 8,038 | 7.47 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 31 | 84.2 | -53.2 | '23/10/25 | 90.9 | -0.8 | -0.87 | 261 | 22 | 61 | -39 | 8,063 | 7.49 | 0 | 0 | 0 | 1 | 3.62 | -2.62 | 23 | 64.6 | -41.6 | '23/10/24 | 91.7 | +1.1 | +1.21 | 236 | 117 | 20 | +97 | 8,105 | 7.53 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 118 | 20.6 | +97.4 | '23/10/23 | 90.6 | +1.6 | +1.8 | 178 | 79 | 22 | +57 | 8,007 | 7.44 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 79 | 23.3 | +55.7 | '23/10/20 | 89 | -1.4 | -1.55 | 280 | 9 | 93 | -84 | 7,950 | 7.39 | 0 | 0 | 0 | 4 | 5.38 | -1.38 | 13 | 98.4 | -85.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 90.4 | +0.3 | +0.33 | 205 | 48 | 66 | -18 | 8,020 | 7.45 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 49 | 66.6 | -17.6 | '23/10/18 | 90.1 | -2 | -2.17 | 495 | 27 | 114 | -87.4 | 8,013 | 7.45 | 0 | 0 | 0 | 10 | 3.78 | +6.22 | 37 | 118 | -81.1 | '23/10/17 | 92.1 | -1.7 | -1.81 | 425 | 14 | 189 | -175 | 8,065 | 7.5 | 0 | 0 | 0 | 10 | 15.2 | -5.22 | 24 | 204 | -180 | '23/10/16 | 93.8 | -2 | -2.09 | 322 | 6 | 108 | -102 | 8,227 | 7.65 | 0 | 0 | 0 | 9 | 13.8 | -4.81 | 15 | 121 | -106 | '23/10/13 | 95.8 | -2.9 | -2.94 | 400 | 44.1 | 119 | -74.9 | 8,322 | 7.74 | 0 | 0 | 0 | 10 | 12.3 | -2.34 | 54.1 | 131 | -77.2 | '23/10/12 | 98.7 | +1.4 | +1.44 | 162 | 38 | 18 | +20 | 8,375 | 7.78 | 0 | 0 | 0 | 4 | 0.88 | +3.12 | 42 | 18.9 | +23.1 | '23/10/11 | 97.3 | -1.6 | -1.62 | 268 | 21 | 74 | -53 | 8,411 | 7.82 | 0 | 0 | 0 | 10 | 4.34 | +5.66 | 31 | 78.3 | -47.3 | '23/10/06 | 98.9 | +0.9 | +0.92 | 525 | 168 | 61 | +107 | 8,443 | 7.85 | 0 | 0 | 0 | 2.1 | 1.64 | +0.46 | 170 | 62.6 | +107 | '23/10/05 | 98 | +1.6 | +1.66 | 166 | 64 | 16.5 | +47.5 | 8,327 | 7.74 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 17.5 | +46.5 | '23/10/04 | 96.4 | -0.5 | -0.52 | 147 | 33 | 37 | -4 | 8,332 | 7.75 | 0 | 0 | 0 | 1 | 5.59 | -4.59 | 34 | 42.6 | -8.59 | '23/10/03 | 96.9 | +1 | +1.04 | 186 | 70 | 19 | +51 | 8,332 | 7.75 | 0 | 0 | 0 | 5 | 0.62 | +4.38 | 75 | 19.6 | +55.4 | '23/10/02 | 95.9 | +0.2 | +0.21 | 103 | 25 | 19 | +6 | 8,281 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '23/09/28 | 95.7 | +0.2 | +0.21 | 52.3 | 14 | 13 | +1 | 8,290 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/09/27 | 95.5 | +0.4 | +0.42 | 86.5 | 40 | 24.8 | +15.2 | 8,299 | 7.71 | 0 | 0 | 0 | 3 | 5 | -2 | 43 | 29.8 | +13.2 | '23/09/26 | 95.1 | -0.5 | -0.52 | 126 | 11 | 48 | -37 | 8,269 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 50 | -39 | '23/09/25 | 95.6 | -1.2 | -1.24 | 147 | 25 | 53 | -28 | 8,292 | 7.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 53 | -28 | '23/09/22 | 96.8 | +2.8 | +2.98 | 166 | 54.9 | 36 | +18.9 | 8,298 | 7.71 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 55.9 | 37.1 | +18.7 | '23/09/21 | 94 | -1.2 | -1.26 | 311 | 11 | 190 | -179 | 8,269 | 7.69 | 0 | 0 | 0 | 5 | 5.79 | -0.79 | 16 | 196 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 95.2 | -0.8 | -0.83 | 244 | 23.8 | 107 | -83.2 | 8,399 | 7.81 | 0 | 0 | 0 | 4 | 4.82 | -0.82 | 27.8 | 112 | -84.1 | '23/09/19 | 96 | -0.8 | -0.83 | 166 | 13 | 57 | -44 | 8,443 | 7.85 | 0 | 0 | 0 | 4 | 5.86 | -1.86 | 17 | 62.9 | -45.9 | '23/09/18 | 96.8 | 0 | 0 | 112 | 22.5 | 31 | -8.5 | 8,473 | 7.88 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 23.5 | 31.4 | -7.86 | '23/09/15 | 96.8 | -0.4 | -0.41 | 165 | 3.75 | 80.3 | -76.6 | 8,466 | 7.87 | 0 | 0 | 0 | 4 | 4.52 | -0.52 | 7.75 | 84.8 | -77.1 | '23/09/14 | 97.2 | +0.6 | +0.62 | 127 | 41 | 42 | -1 | 8,523 | 7.92 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 41 | 42.2 | -1.16 | '23/09/13 | 96.6 | -1.4 | -1.43 | 443 | 28.6 | 117 | -88.4 | 8,501 | 7.9 | 0 | 0 | 0 | 6 | 19.2 | -13.2 | 34.6 | 136 | -102 | '23/09/12 | 98 | -1.4 | -1.41 | 369 | 9.2 | 198 | -189 | 8,538 | 7.94 | 0 | 0 | 0 | 10 | 26.3 | -16.3 | 19.2 | 224 | -205 | '23/09/11 | 99.4 | -0.3 | -0.3 | 154 | 9 | 74.6 | -65.6 | 8,673 | 8.06 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 9 | 91.1 | -82.1 | '23/09/08 | 99.7 | +0.1 | +0.1 | 128 | 11 | 73.4 | -62.4 | 8,720 | 8.11 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 76.4 | -65.4 | '23/09/07 | 99.6 | -0.4 | -0.4 | 157 | 8 | 65 | -57 | 8,761 | 8.14 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 70 | -62 | '23/09/06 | 100 | 0 | 0 | 99.1 | 22 | 27 | -5 | 8,806 | 8.19 | 0 | 0 | 0 | 1 | 6.52 | -5.52 | 23 | 33.5 | -10.5 | '23/09/05 | 100 | +0.4 | +0.4 | 157 | 16.6 | 56 | -39.4 | 8,808 | 8.19 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 16.6 | 56.6 | -39.9 | '23/09/04 | 99.6 | -0.3 | -0.3 | 120 | 8.75 | 44 | -35.2 | 8,853 | 8.23 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 9.75 | 45.2 | -35.5 | '23/09/01 | 99.9 | +0.4 | +0.4 | 226 | 20 | 49.8 | -29.8 | 8,899 | 8.27 | 0 | 0 | 0 | 24 | 1 | +23 | 44 | 50.8 | -6.8 | '23/08/31 | 99.5 | -0.5 | -0.5 | 207 | 5 | 43 | -38 | 8,911 | 8.28 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 7 | 45 | -38 | '23/08/30 | 100 | +0.1 | +0.1 | 155 | 36 | 67 | -31 | 8,932 | 8.3 | 0 | 0 | 0 | 11 | 0.97 | +10 | 47 | 68 | -21 | '23/08/29 | 99.9 | -0.1 | -0.1 | 100 | 25 | 37 | -12 | 8,934 | 8.31 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 26 | 38.4 | -12.4 | '23/08/28 | 100 | -1.5 | -1.48 | 118 | 4 | 57.2 | -53.2 | 8,962 | 8.33 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 6 | 76.7 | -70.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 101.5 | +1.7 | +1.7 | 274 | 118 | 88 | +30.2 | 9,006 | 8.37 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 118 | 89.7 | +28.6 | '23/08/24 | 99.8 | -0.2 | -0.2 | 211 | 41 | 103 | -62 | 8,949 | 8.32 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 42 | 103 | -61.5 | '23/08/23 | 100 | 0 | 0 | 122 | 18 | 52 | -34 | 8,952 | 8.32 | 0 | 0 | 0 | 1 | 8.91 | -7.91 | 19 | 60.9 | -41.9 | '23/08/22 | 100 | -0.5 | -0.5 | 87 | 6 | 45 | -39 | 8,969 | 8.34 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 45.1 | -39.1 | '23/08/21 | 100.5 | 0 | 0 | 63.6 | 4 | 12 | -8 | 9,004 | 8.37 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 12 | +1 | '23/08/18 | 100.5 | -1 | -0.99 | 110 | 25 | 37 | -12 | 9,012 | 8.38 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 26 | 38.4 | -12.4 | '23/08/17 | 101.5 | +0.5 | +0.5 | 152 | 29 | 55 | -26 | 9,029 | 8.39 | 0 | 0 | 0 | 16 | 2.02 | +14 | 45 | 57 | -12 | '23/08/16 | 101 | -1 | -0.98 | 117 | 19 | 67 | -48 | 9,032 | 8.4 | 0 | 0 | 0 | 15 | 0.83 | +14.2 | 34 | 67.8 | -33.8 | '23/08/15 | 102 | +2 | +2 | 107 | 53 | 36 | +17 | 9,045 | 8.41 | 0 | 0 | 0 | 8 | 0.18 | +7.82 | 61 | 36.2 | +24.8 | '23/08/14 | 100 | -4 | -3.85 | 604 | 53 | 290 | -237 | 9,015 | 8.38 | 0 | 0 | 0 | 11 | 7.72 | +3.28 | 64 | 298 | -234 | '23/08/11 | 104 | -0.5 | -0.48 | 149 | 24 | 64 | -40 | 9,187 | 8.54 | 0 | 0 | 0 | 8 | 1.59 | +6.41 | 32 | 65.6 | -33.6 | '23/08/10 | 104.5 | 0 | 0 | 248 | 84 | 83 | +1 | 8,242 | 8.64 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 85 | 83.9 | +1.14 | '23/08/09 | 104.5 | +1.5 | +1.46 | 179 | 37.2 | 24 | +13.2 | 8,237 | 8.63 | 0 | 0 | 0 | 0 | 4 | -4 | 37.2 | 28 | +9.2 | '23/08/08 | 103 | -1 | -0.96 | 146 | 19 | 87 | -68 | 8,201 | 8.59 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 20 | 93.3 | -73.3 | '23/08/07 | 104 | -1 | -0.95 | 118 | 14.8 | 58 | -43.2 | 8,231 | 8.62 | 0 | 0 | 0 | 1 | 2.45 | -1.45 | 15.8 | 60.4 | -44.7 | '23/08/04 | 105 | +2.5 | +2.44 | 252 | 114 | 28 | +86 | 8,246 | 8.64 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 115 | 30.2 | +84.8 | '23/08/02 | 102.5 | -0.5 | -0.49 | 263 | 55.2 | 124 | -68.8 | 8,157 | 8.55 | 0 | 0 | 0 | 7 | 12.6 | -5.62 | 62.2 | 137 | -74.4 | '23/08/01 | 103 | 0 | 0 | 142 | 35 | 64 | -29 | 8,187 | 8.58 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 37 | 66.3 | -29.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 103 | -2 | -1.9 | 415 | 22.6 | 261 | -238 | 8,182 | 8.57 | 0 | 0 | 0 | 13 | 12.8 | +0.16 | 35.6 | 274 | -238 | '23/07/28 | 105 | 0 | 0 | 217 | 1 | 97.1 | -96.1 | 8,344 | 8.74 | 0 | 0 | 0 | 5 | 4.46 | +0.54 | 6 | 102 | -95.6 | '23/07/27 | 105 | +3 | +2.94 | 742 | 141 | 174 | -32.7 | 8,500 | 8.91 | 0 | 0 | 0 | 20 | 20.1 | -0.11 | 161 | 194 | -32.8 | '23/07/26 | 115 | +0.5 | +0.44 | 583 | 104 | 73 | +31 | 8,583 | 8.99 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 108 | 77.5 | +30.5 | '23/07/25 | 114.5 | +1 | +0.88 | 364 | 142 | 47 | +95 | 8,539 | 8.95 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 145 | 50 | +95 | '23/07/24 | 113.5 | -1.5 | -1.3 | 252 | 24 | 92 | -68 | 8,433 | 8.84 | 0 | 0 | 0 | 7 | 6.18 | +0.82 | 31 | 98.2 | -67.2 | '23/07/21 | 115 | +3 | +2.68 | 693 | 171 | 278 | -107 | 8,501 | 8.91 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 172 | 278 | -106 | '23/07/20 | 112 | +2 | +1.82 | 377 | 153 | 86 | +67 | 8,581 | 8.99 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 153 | 86.3 | +66.7 | '23/07/19 | 110 | +1 | +0.92 | 298 | 110 | 129 | -19 | 8,522 | 8.93 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 111 | 131 | -20.2 | '23/07/18 | 109 | -2 | -1.8 | 346 | 44 | 190 | -146 | 8,602 | 9.01 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 47 | 192 | -145 | '23/07/17 | 111 | +3 | +2.78 | 315 | 68 | 103 | -35 | 8,731 | 9.15 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 104 | -36 | '23/07/14 | 108 | +1.5 | +1.41 | 360 | 68 | 149 | -81 | 8,763 | 9.18 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 69 | 151 | -81.7 | '23/07/13 | 106.5 | +2.5 | +2.4 | 346 | 121 | 72 | +49 | 8,838 | 9.26 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 123 | 73.4 | +49.6 | '23/07/12 | 104 | -3.5 | -3.26 | 887 | 159 | 168 | -9 | 8,789 | 9.21 | 0 | 0 | 0 | 15 | 17.8 | -2.83 | 174 | 186 | -11.8 | '23/07/11 | 107.5 | -1 | -0.92 | 426 | 15 | 203 | -188 | 8,791 | 9.21 | 0 | 0 | 0 | 4 | 6.42 | -2.42 | 19 | 209 | -190 | '23/07/10 | 108.5 | -8 | -6.87 | 1,767 | 134 | 846 | -712 | 8,939 | 9.37 | 0 | 0 | 0 | 19 | 44.5 | -25.5 | 153 | 891 | -737 | '23/07/07 | 116.5 | -1 | -0.85 | 370 | 125 | 78 | +47 | 9,590 | 10 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 93 | +32 | '23/07/06 | 117.5 | +0.5 | +0.43 | 442 | 74.2 | 156 | -81.8 | 9,622 | 10.1 | 0 | 0 | 0 | 3 | 6.07 | -3.07 | 77.2 | 162 | -84.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 117 | -0.5 | -0.43 | 160 | 18 | 61 | -43 | 9,712 | 10.2 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 18 | 67.4 | -49.4 | '23/07/04 | 117.5 | -2 | -1.67 | 374 | 51 | 86 | -35 | 9,755 | 10.2 | 0 | 0 | 0 | 12 | 2.63 | +9.37 | 63 | 88.6 | -25.6 | '23/07/03 | 119.5 | +1 | +0.84 | 263 | 40 | 89 | -49 | 9,799 | 10.3 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 42 | 89.1 | -47.1 | '23/06/30 | 118.5 | -1 | -0.84 | 258 | 35 | 96 | -61 | 9,844 | 10.3 | 0 | 0 | 0 | 4 | 0.52 | +3.48 | 39 | 96.5 | -57.5 | '23/06/29 | 119.5 | +2 | +1.7 | 217 | 93 | 33 | +60 | 9,905 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 33 | +63 | '23/06/28 | 117.5 | 0 | 0 | 147 | 17 | 55 | -38 | 9,851 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 55 | -36 | '23/06/27 | 117.5 | +1.5 | +1.29 | 603 | 174 | 137 | +37 | 9,894 | 10.4 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 175 | 143 | +32 | '23/06/26 | 116 | -0.5 | -0.43 | 205 | 31 | 84 | -53 | 9,866 | 10.3 | 0 | 0 | 0 | 1 | 3 | -2 | 32 | 87 | -55 | '23/06/21 | 116.5 | -0.5 | -0.43 | 193 | 25 | 67 | -42 | 9,909 | 10.4 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 28 | 69.3 | -41.3 | '23/06/20 | 117 | -2.5 | -2.09 | 260 | 19 | 112 | -93 | 9,955 | 10.4 | 0 | 0 | 0 | 2 | 0.94 | +1.06 | 21 | 113 | -91.9 | '23/06/19 | 119.5 | -0.5 | -0.42 | 496 | 38 | 255 | -217 | 10,051 | 10.5 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 38 | 257 | -219 | '23/06/16 | 120 | +3 | +2.56 | 539 | 115 | 86 | +29 | 10,268 | 10.8 | 0 | 0 | 0 | 31 | 0 | +31 | 146 | 86 | +60 | '23/06/15 | 117 | +0.5 | +0.43 | 152 | 20 | 45 | -25 | 10,242 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/06/14 | 116.5 | -0.5 | -0.43 | 169 | 42 | 72 | -30 | 10,257 | 10.8 | 0 | 0 | 0 | 4 | 0.84 | +3.16 | 46 | 72.8 | -26.8 | '23/06/13 | 117 | +0.5 | +0.43 | 163 | 32 | 44 | -12 | 10,295 | 10.8 | 0 | 0 | 0 | 8 | 3.81 | +4.19 | 40 | 47.8 | -7.81 | '23/06/12 | 116.5 | -0.5 | -0.43 | 310 | 45 | 92 | -47 | 10,307 | 10.8 | 0 | 0 | 0 | 5 | 17.3 | -12.3 | 50 | 109 | -59.3 | '23/06/09 | 117 | -0.5 | -0.43 | 207 | 42 | 55 | -13 | 10,349 | 10.8 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 43 | 55.3 | -12.3 | '23/06/08 | 117.5 | -1 | -0.84 | 193 | 27 | 114 | -87 | 10,379 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 114 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 118.5 | +2 | +1.72 | 250 | 122 | 40 | +82 | 10,456 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 40 | +82 | '23/06/06 | 116.5 | -0.5 | -0.43 | 205 | 42 | 74 | -32 | 10,369 | 10.9 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 43 | 76.7 | -33.7 | '23/06/05 | 117 | +1 | +0.86 | 224 | 41 | 63 | -22 | 10,401 | 10.9 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 42 | 63.7 | -21.7 | '23/06/02 | 116 | -0.5 | -0.43 | 196 | 18 | 62 | -44 | 10,423 | 10.9 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 19 | 62.6 | -43.6 | '23/06/01 | 116.5 | -1.5 | -1.27 | 148 | 13 | 62 | -49 | 10,481 | 11 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 14 | 62.4 | -48.4 | '23/05/31 | 118 | +1.5 | +1.29 | 226 | 9 | 103 | -94 | 10,530 | 11 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 103 | -82 | '23/05/30 | 116.5 | +1.5 | +1.3 | 227 | 57 | 45 | +12 | 10,623 | 11.1 | 0 | 0 | 0 | 10 | 0.37 | +9.63 | 67 | 45.4 | +21.6 | '23/05/29 | 115 | +2 | +1.77 | 314 | 90 | 48 | +42 | 10,611 | 11.1 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 48 | +42 | '23/05/26 | 113 | -2 | -1.74 | 644 | 64 | 183 | -119 | 10,560 | 11.1 | 0 | 0 | 0 | 12 | 10.9 | +1.06 | 76 | 194 | -118 | '23/05/25 | 115 | -1 | -0.86 | 288 | 17 | 174 | -157 | 10,676 | 11.2 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 19 | 176 | -157 | '23/05/24 | 116 | -1 | -0.85 | 256 | 9 | 147 | -138 | 10,830 | 11.4 | 0 | 0 | 0 | 10 | 1.61 | +8.39 | 19 | 149 | -130 | '23/05/23 | 117 | +1 | +0.86 | 214 | 57 | 74 | -17 | 10,956 | 11.5 | 0 | 0 | 0 | 2.08 | 1.31 | +0.78 | 59.1 | 75.3 | -16.2 | '23/05/22 | 116 | +0.5 | +0.43 | 247 | 60 | 61 | -1 | 10,973 | 11.5 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 62 | 62.4 | -0.43 | '23/05/19 | 115.5 | -2.5 | -2.12 | 444 | 44 | 177 | -133 | 10,974 | 11.5 | 0 | 0 | 0 | 10 | 7.08 | +2.92 | 54 | 184 | -130 | '23/05/18 | 118 | 0 | 0 | 412 | 21 | 211 | -190 | 11,099 | 11.6 | 0 | 0 | 0 | 13 | 21 | -7.98 | 34 | 232 | -198 | '23/05/17 | 118 | +2 | +1.72 | 722 | 113 | 274 | -161 | 11,288 | 11.8 | 0 | 0 | 0 | 56 | 3.59 | +52.4 | 169 | 278 | -109 | '23/05/16 | 116 | -0.5 | -0.43 | 584 | 107 | 262 | -155 | 11,441 | 12 | 0 | 0 | 0 | 21 | 5.3 | +15.7 | 128 | 267 | -139 | '23/05/15 | 116.5 | -8.5 | -6.8 | 1,880 | 419 | 504 | -85 | 11,598 | 12.2 | 0 | 0 | 0 | 27 | 26.5 | +0.51 | 446 | 530 | -84.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 125 | +0.5 | +0.4 | 379 | 121 | 59 | +62 | 11,684 | 12.2 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 122 | 60.4 | +61.6 | '23/05/11 | 124.5 | -3.5 | -2.73 | 528 | 81 | 232 | -151 | 11,633 | 12.2 | 0 | 0 | 0 | 4 | 13.5 | -9.54 | 85 | 246 | -161 | '23/05/10 | 128 | +3 | +2.4 | 402 | 169 | 38 | +131 | 5,733 | 6.01 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 175 | 38.1 | +137 | '23/05/09 | 125 | -4 | -3.1 | 775 | 128 | 269 | -141 | 5,615 | 5.88 | 0 | 0 | 0 | 6 | 54.9 | -48.9 | 134 | 324 | -190 | '23/05/08 | 129 | +0.5 | +0.39 | 282 | 31 | 80 | -49 | 5,749 | 6.02 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 80 | -49 | '23/05/05 | 128.5 | -1.5 | -1.15 | 375 | 64 | 138 | -74 | 5,791 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 138 | -74 | '23/05/04 | 130 | +2 | +1.56 | 627 | 220 | 79 | +141 | 5,869 | 6.15 | 0 | 0 | 0 | 30 | 0 | +30 | 250 | 79 | +171 | '23/05/03 | 128 | +2.5 | +1.99 | 466 | 125 | 82 | +43 | 5,733 | 6.01 | 0 | 0 | 0 | 2.2 | 1 | +1.2 | 127 | 83 | +44.2 | '23/05/02 | 125.5 | -1 | -0.79 | 499 | 56 | 183 | -127 | 5,695 | 5.97 | 0 | 0 | 0 | 20 | 0 | +20 | 76 | 183 | -107 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|