≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4119 旭富權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 89 +0.2 +0.22% 0.34% 89.1 89.2 88.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98873.7萬 498 0.2張/筆 89.02元 2.09 33.04 -7.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1791,595萬 350 0.5張/筆 89.1元 +0.5 (+0.56%)

連漲連跌: 連3漲  ( +1.4元 / +1.59%)        
財報評分: 最新64分 / 平均64分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4119 旭富 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2989.2+0.2+0.22%+0.22%20495.52+375.01+1.86%+1.86%-1.64%-1.64%
'24/04/2689+0.5+0.56%+0.79%20120.51+263.09+1.32%+3.21%-0.76%-2.42%
'24/04/2588.5+0.7+0.8%+1.59%19857.42-274.32-1.36%+1.81%+2.16%-0.21%
'24/04/2487.800%+1.59%20131.74+532.46+2.72%+4.57%-2.72%-2.98%
'24/04/2387.8+1.3+1.5%+3.12%19599.28+188.06+0.97%+5.59%+0.53%-2.46%
'24/04/2286.5+0.1+0.12%+3.24%19411.22-115.9-0.59%+4.96%+0.71%-1.72%
'24/04/1986.4-1.9-2.15%+1.02%19527.12-774.08-3.81%+0.96%+1.66%+0.06%
'24/04/1888.3-0.1-0.11%+0.9%20301.2+87.87+0.43%+1.4%-0.54%-0.49%
'24/04/1788.4+1+1.14%+2.06%20213.33+311.37+1.56%+2.98%-0.42%-0.92%
'24/04/1687.4-0.3-0.34%+1.71%19901.96-547.81-2.68%+0.22%+2.34%+1.49%
'24/04/1587.7-0.8-0.9%+0.79%20449.77-286.8-1.38%-1.16%+0.48%+1.95%
'24/04/1288.5-0.4-0.45%+0.34%20736.57-16.65-0.08%-1.24%-0.37%+1.58%
'24/04/1188.9-0.6-0.67%-0.34%20753.22-10.31-0.05%-1.29%-0.62%+0.96%
'24/04/1089.5+0.6+0.67%+0.34%20763.53-32.67-0.16%-1.45%+0.83%+1.78%
'24/04/0988.9+0.9+1.02%+1.36%20796.2+378.5+1.85%+0.38%-0.83%+0.98%
'24/04/0888+0.2+0.23%+1.59%20417.7+80.1+0.39%+0.78%-0.16%+0.82%
'24/04/0387.8-0.8-0.9%+0.68%20337.6-128.97-0.63%+0.14%-0.27%+0.54%
'24/04/0288.6-0.1-0.11%+0.56%20466.57+244.24+1.21%+1.35%-1.32%-0.79%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0188.7+0.3+0.34%+0.9%20222.33-72.12-0.36%+0.99%+0.7%-0.09%
'24/03/2988.4+0.1+0.11%+1.02%20294.45+147.9+0.73%+1.73%-0.62%-0.71%
'24/03/2888.3+0.8+0.91%+1.94%20146.55-53.57-0.27%+1.46%+1.18%+0.48%
'24/03/2787.5+0.3+0.34%+2.29%20200.12+73.63+0.37%+1.83%-0.03%+0.46%
'24/03/2687.2-0.4-0.46%+1.83%20126.49-65.76-0.33%+1.5%-0.13%+0.32%
'24/03/2587.600%+1.83%20192.25-36.18-0.18%+1.32%+0.18%+0.51%
'24/03/2287.6-0.1-0.11%+1.71%20228.43+29.34+0.15%+1.47%-0.26%+0.24%
'24/03/2187.7+0.1+0.11%+1.83%20199.09+414.64+2.1%+3.59%-1.99%-1.77%
'24/03/2087.6-0.3-0.34%+1.48%19784.45-72.75-0.37%+3.21%+0.03%-1.74%
'24/03/1987.9+1+1.15%+2.65%19857.2-22.65-0.11%+3.1%+1.26%-0.45%
'24/03/1886.9-0.5-0.57%+2.06%19879.85+197.35+1%+4.13%-1.57%-2.07%
'24/03/1587.4+0.2+0.23%+2.29%19682.5-255.42-1.28%+2.8%+1.51%-0.5%
'24/03/1487.2-0.7-0.8%+1.48%19937.92+9.41+0.05%+2.85%-0.85%-1.37%
'24/03/1387.9-1.1-1.24%+0.22%19928.51+13.96+0.07%+2.92%-1.31%-2.69%
'24/03/1289-0.1-0.11%+0.11%19914.55+188.47+0.96%+3.9%-1.07%-3.79%
'24/03/1189.1-1.3-1.44%-1.33%19726.08-59.24-0.3%+3.59%-1.14%-4.92%
'24/03/0890.4-0.1-0.11%-1.44%19785.32+91.8+0.47%+4.07%-0.58%-5.51%
'24/03/0790.5-0.4-0.44%-1.87%19693.52+194.07+1%+5.11%-1.44%-6.98%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0690.900%-1.87%19499.45+112.53+0.58%+5.72%-0.58%-7.59%
'24/03/0590.900%-1.87%19386.92+81.61+0.42%+6.17%-0.42%-8.04%
'24/03/0490.9-0.5-0.55%-2.41%19305.31+369.38+1.95%+8.24%-2.5%-10.6%
'24/03/0191.4+0.2+0.22%-2.19%18935.93-30.84-0.16%+8.06%+0.38%-10.3%
'24/02/2991.2-0.3-0.33%-2.51%18966.77+112.36+0.6%+8.7%-0.93%-11.2%
'24/02/2791.5-0.6-0.65%-3.15%18854.41-93.64-0.49%+8.17%-0.16%-11.3%
'24/02/2692.1+1+1.1%-2.09%18948.05+58.86+0.31%+8.5%+0.79%-10.6%
'24/02/2391.1-0.2-0.22%-2.3%18889.19+36.41+0.19%+8.71%-0.41%-11%
'24/02/2291.3+0.1+0.11%-2.19%18852.78+176.47+0.94%+9.74%-0.83%-11.9%
'24/02/2191.2+0.2+0.22%-1.98%18676.31-76.85-0.41%+9.29%+0.63%-11.3%
'24/02/2091-0.5-0.55%-2.51%18753.16+117.36+0.63%+9.98%-1.18%-12.5%
'24/02/1991.5+0.9+0.99%-1.55%18635.8+28.55+0.15%+10.1%+0.84%-11.7%
'24/02/1690.6+0.7+0.78%-0.78%18607.25-37.32-0.2%+9.93%+0.98%-10.7%
'24/02/1589.9-1.2-1.32%-2.09%18644.57+548.5+3.03%+13.3%-4.35%-15.3%
'24/02/0591.1+0.3+0.33%-1.76%18096.07+36.14+0.2%+13.5%+0.13%-15.2%
'24/02/0290.8-1.5-1.63%-3.36%18059.93+91.82+0.51%+14.1%-2.14%-17.4%
'24/02/0192.3-2.8-2.94%-6.2%17968.11+78.55+0.44%+14.6%-3.38%-20.8%
'24/01/3195.1+0.3+0.32%-5.91%17889.56-145.07-0.8%+13.6%+1.12%-19.6%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3094.8+0.1+0.11%-5.81%18034.63-85-0.47%+13.1%+0.58%-18.9%
'24/01/2994.7+0.1+0.11%-5.71%18119.63+124.6+0.69%+13.9%-0.58%-19.6%
'24/01/2694.6+0.1+0.11%-5.61%17995.03-7.59-0.04%+13.8%+0.15%-19.5%
'24/01/2594.5-1.1-1.15%-6.69%18002.62+126.79+0.71%+14.7%-1.86%-21.3%
'24/01/2495.6+0.2+0.21%-6.5%17875.83+1.24+0.01%+14.7%+0.2%-21.2%
'24/01/2395.4+0.1+0.1%-6.4%17874.59+59.49+0.33%+15%-0.23%-21.4%
'24/01/2295.3+0.3+0.32%-6.11%17815.1+133.58+0.76%+15.9%-0.44%-22%
'24/01/1995+0.7+0.74%-5.41%17681.52+453.73+2.63%+19%-1.89%-24.4%
'24/01/1894.3+0.4+0.43%-5.01%17227.79+66+0.38%+19.4%+0.05%-24.4%
'24/01/1793.9-2.2-2.29%-7.18%17161.79-185.08-1.07%+18.2%-1.22%-25.3%
'24/01/1696.1-1.1-1.13%-8.23%17346.87-199.95-1.14%+16.8%+0.01%-25%
'24/01/1597.2+0.9+0.93%-7.37%17546.82+33.99+0.19%+17%+0.74%-24.4%
'24/01/1296.3-0.5-0.52%-7.85%17512.83-32.49-0.19%+16.8%-0.33%-24.7%
'24/01/1196.8+0.7+0.73%-7.18%17545.32+79.69+0.46%+17.3%+0.27%-24.5%
'24/01/1096.1-1.2-1.23%-8.32%17465.63-69.86-0.4%+16.9%-0.83%-25.2%
'24/01/0997.3-1.8-1.82%-9.99%17535.49-37.17-0.21%+16.6%-1.61%-26.6%
'24/01/0899.1-0.9-0.9%-10.8%17572.66+53.52+0.31%+17%-1.21%-27.8%
'24/01/05100+1.5+1.52%-9.44%17519.14-30.51-0.17%+16.8%+1.69%-26.2%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0498.5+0.5+0.51%-8.98%17549.65-9.66-0.06%+16.7%+0.57%-25.7%
'24/01/0398-0.3-0.31%-9.26%17559.31-294.45-1.65%+14.8%+1.34%-24.1%
'24/01/0298.3+1.5+1.55%-7.85%17853.76-77.05-0.43%+14.3%+1.98%-22.2%
'23/12/2996.8+0.1+0.1%-7.76%17930.81+20.44+0.11%+14.4%-0.01%-22.2%
'23/12/2896.7-0.4-0.41%-8.14%17910.37+18.87+0.11%+14.6%-0.52%-22.7%
'23/12/2797.1-0.2-0.21%-8.32%17891.5+139.77+0.79%+15.5%-1%-23.8%
'23/12/2697.3+1+1.04%-7.37%17751.73+146.89+0.83%+16.4%+0.21%-23.8%
'23/12/2596.3-0.1-0.1%-7.47%17604.84+8.21+0.05%+16.5%-0.15%-23.9%
'23/12/2296.4-1.4-1.43%-8.79%17596.63+52.89+0.3%+16.8%-1.73%-25.6%
'23/12/2197.8+0.1+0.1%-8.7%17543.74-91.46-0.52%+16.2%+0.62%-24.9%
'23/12/2097.7+1+1.03%-7.76%17635.2+58.65+0.33%+16.6%+0.7%-24.4%
'23/12/1996.7-0.8-0.82%-8.51%17576.55-75.48-0.43%+16.1%-0.39%-24.6%
'23/12/1897.5+2.7+2.85%-5.91%17652.03-21.84-0.12%+16%+2.97%-21.9%
'23/12/1594.8+0.2+0.21%-5.71%17673.87+20.76+0.12%+16.1%+0.09%-21.8%
'23/12/1494.6+0.1+0.11%-5.61%17653.11+184.18+1.05%+17.3%-0.94%-22.9%
'23/12/1394.5+1.2+1.29%-4.39%17468.93+18.3+0.1%+17.4%+1.19%-21.8%
'23/12/1293.3+1+1.08%-3.36%17450.63+32.29+0.19%+17.7%+0.89%-21%
'23/12/1192.3+0.3+0.33%-3.04%17418.34+34.35+0.2%+17.9%+0.13%-20.9%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0892+0.6+0.66%-2.41%17383.99+105.25+0.61%+18.6%+0.05%-21%
'23/12/0791.4-0.2-0.22%-2.62%17278.74-81.98-0.47%+18.1%+0.25%-20.7%
'23/12/0691.600%-2.62%17360.72+32.71+0.19%+18.3%-0.19%-20.9%
'23/12/0591.6-1.4-1.51%-4.09%17328.01-93.47-0.54%+17.6%-0.97%-21.7%
'23/12/0493+1.2+1.31%-2.83%17421.48-16.87-0.1%+17.5%+1.41%-20.4%
'23/12/0191.800%-2.83%17438.35+4.5+0.03%+17.6%-0.03%-20.4%
'23/11/3091.8+1.7+1.89%-1%17433.85+63.29+0.36%+18%+1.53%-19%
'23/11/2990.1-0.2-0.22%-1.22%17370.56+29.31+0.17%+18.2%-0.39%-19.4%
'23/11/2890.3-0.5-0.55%-1.76%17341.25+203.83+1.19%+19.6%-1.74%-21.4%
'23/11/2790.8+1+1.11%-0.67%17137.42-150-0.87%+18.6%+1.98%-19.2%
'23/11/2489.8-0.4-0.44%-1.11%17287.42-7.13-0.04%+18.5%-0.4%-19.6%
'23/11/2390.2+0.5+0.56%-0.56%17294.55-15.71-0.09%+18.4%+0.65%-19%
'23/11/2289.7+0.4+0.45%-0.11%17310.26-106.44-0.61%+17.7%+1.06%-17.8%
'23/11/2189.3+0.1+0.11%0%17416.7+206.23+1.2%+19.1%-1.09%-19.1%
'23/11/2089.2+1.1+1.25%+1.25%17210.47+1.52+0.01%+19.1%+1.24%-17.8%
'23/11/1788.1+0.4+0.46%+1.71%17208.95+37.77+0.22%+19.4%+0.24%-17.6%
'23/11/1687.7+0.2+0.23%+1.94%17171.18+42.4+0.25%+19.7%-0.02%-17.7%
'23/11/1587.5+0.8+0.92%+2.88%17128.78+213.07+1.26%+21.2%-0.34%-18.3%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1486.7-1.5-1.7%+1.13%16915.71+76.42+0.45%+21.7%-2.15%-20.6%
'23/11/1388.2-1-1.12%0%16839.29+156.62+0.94%+22.9%-2.06%-22.9%
'23/11/1089.2+0.2+0.22%+0.22%16682.67-62.98-0.38%+22.4%+0.6%-22.2%
'23/11/0989-1.2-1.33%-1.11%16745.65+4.82+0.03%+22.4%-1.36%-23.5%
'23/11/0890.2-0.2-0.22%-1.33%16740.83+55.88+0.33%+22.8%-0.55%-24.2%
'23/11/0790.4+0.1+0.11%-1.22%16684.95+35.59+0.21%+23.1%-0.1%-24.3%
'23/11/0690.3+0.7+0.78%-0.45%16649.36+141.71+0.86%+24.2%-0.08%-24.6%
'23/11/0389.6-0.1-0.11%-0.56%16507.65+110.7+0.68%+25%-0.79%-25.6%
'23/11/0289.7-0.3-0.33%-0.89%16396.95+358.39+2.23%+27.8%-2.56%-28.7%
'23/11/0190+0.6+0.67%-0.22%16038.56+37.29+0.23%+28.1%+0.44%-28.3%
'23/10/3189.4-0.8-0.89%-1.11%16001.27-148.41-0.92%+26.9%+0.03%-28%
'23/10/3090.2-0.8-0.88%-1.98%16149.68+15.07+0.09%+27%-0.97%-29%
'23/10/2791+1+1.11%-0.89%16134.61+60.87+0.38%+27.5%+0.73%-28.4%
'23/10/2690-0.9-0.99%-1.87%16073.74-285.15-1.74%+25.3%+0.75%-27.2%
'23/10/2590.9-0.8-0.87%-2.73%16358.89+49.13+0.3%+25.7%-1.17%-28.4%
'23/10/2491.7+1.1+1.21%-1.55%16309.76+58.4+0.36%+26.1%+0.85%-27.7%
'23/10/2390.6+1.6+1.8%+0.22%16251.36-189.36-1.15%+24.7%+2.95%-24.4%
'23/10/2089-1.4-1.55%-1.33%16440.72-12.01-0.07%+24.6%-1.48%-25.9%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1990.4+0.3+0.33%-1%16452.73+11.82+0.07%+24.7%+0.26%-25.7%
'23/10/1890.1-2-2.17%-3.15%16440.91-201.64-1.21%+23.2%-0.96%-26.3%
'23/10/1792.1-1.7-1.81%-4.9%16642.55-9.69-0.06%+23.1%-1.75%-28%
'23/10/1693.8-2-2.09%-6.89%16652.24-130.33-0.78%+22.1%-1.31%-29%
'23/10/1395.8-2.9-2.94%-9.63%16782.57-43.34-0.26%+21.8%-2.68%-31.4%
'23/10/1298.7+1.4+1.44%-8.32%16825.91+153.88+0.92%+22.9%+0.52%-31.3%
'23/10/1197.3-1.6-1.62%-9.81%16672.03+151.46+0.92%+24.1%-2.54%-33.9%
'23/10/0698.9+0.9+0.92%-8.98%16520.57+67.05+0.41%+24.6%+0.51%-33.5%
'23/10/0598+1.6+1.66%-7.47%16453.52+180.14+1.11%+25.9%+0.55%-33.4%
'23/10/0496.4-0.5-0.52%-7.95%16273.38-180.96-1.1%+24.6%+0.58%-32.5%
'23/10/0396.9+1+1.04%-6.99%16454.34-102.97-0.62%+23.8%+1.66%-30.8%
'23/10/0295.9+0.2+0.21%-6.79%16557.31+203.57+1.24%+25.3%-1.03%-32.1%
'23/09/2895.7+0.2+0.21%-6.6%16353.74+43.38+0.27%+25.7%-0.06%-32.3%
'23/09/2795.5+0.4+0.42%-6.2%16310.36+34.29+0.21%+25.9%+0.21%-32.1%
'23/09/2695.1-0.5-0.52%-6.69%16276.07-176.16-1.07%+24.6%+0.55%-31.3%
'23/09/2595.6-1.2-1.24%-7.85%16452.23+107.75+0.66%+25.4%-1.9%-33.2%
'23/09/2296.8+2.8+2.98%-5.11%16344.48+27.81+0.17%+25.6%+2.81%-30.7%
'23/09/2194-1.2-1.26%-6.3%16316.67-218.08-1.32%+24%+0.06%-30.3%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2095.2-0.8-0.83%-7.08%16534.75-101.57-0.61%+23.2%-0.22%-30.3%
'23/09/1996-0.8-0.83%-7.85%16636.32-61.92-0.37%+22.7%-0.46%-30.6%
'23/09/1896.800%-7.85%16698.24-222.68-1.32%+21.1%+1.32%-29%
'23/09/1596.8-0.4-0.41%-8.23%16920.92+113.36+0.67%+21.9%-1.08%-30.2%
'23/09/1497.2+0.6+0.62%-7.66%16807.56+226.05+1.36%+23.6%-0.74%-31.3%
'23/09/1396.6-1.4-1.43%-8.98%16581.51+8.8+0.05%+23.7%-1.48%-32.6%
'23/09/1298-1.4-1.41%-10.3%16572.71+139.76+0.85%+24.7%-2.26%-35%
'23/09/1199.4-0.3-0.3%-10.5%16432.95-143.07-0.86%+23.6%+0.56%-34.2%
'23/09/0899.7+0.1+0.1%-10.4%16576.02-43.12-0.26%+23.3%+0.36%-33.8%
'23/09/0799.6-0.4-0.4%-10.8%16619.14-119.02-0.71%+22.4%+0.31%-33.2%
'23/09/0610000%-10.8%16738.16-53.45-0.32%+22.1%+0.32%-32.9%
'23/09/05100+0.4+0.4%-10.4%16791.61+1.92+0.01%+22.1%+0.39%-32.5%
'23/09/0499.6-0.3-0.3%-10.7%16789.69+144.75+0.87%+23.1%-1.17%-33.8%
'23/09/0199.9+0.4+0.4%-10.4%16644.94+10.43+0.06%+23.2%+0.34%-33.6%
'23/08/3199.5-0.5-0.5%-10.8%16634.51-85.31-0.51%+22.6%+0.01%-33.4%
'23/08/30100+0.1+0.1%-10.7%16719.82+96.17+0.58%+23.3%-0.48%-34%
'23/08/2999.9-0.1-0.1%-10.8%16623.65+114.39+0.69%+24.1%-0.79%-34.9%
'23/08/28100-1.5-1.48%-12.1%16509.26+27.68+0.17%+24.4%-1.65%-36.5%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25101.5+1.7+1.7%-10.6%16481.58-289.29-1.72%+22.2%+3.42%-32.8%
'23/08/2499.8-0.2-0.2%-10.8%16770.87+193.97+1.17%+23.6%-1.37%-34.4%
'23/08/2310000%-10.8%16576.9+139.29+0.85%+24.7%-0.85%-35.5%
'23/08/22100-0.5-0.5%-11.2%16437.61+56.12+0.34%+25.1%-0.84%-36.4%
'23/08/21100.500%-11.2%16381.49+0.180%+25.1%0%-36.4%
'23/08/18100.5-1-0.99%-12.1%16381.31-135.35-0.82%+24.1%-0.17%-36.2%
'23/08/17101.5+0.5+0.5%-11.7%16516.66+69.88+0.42%+24.6%+0.08%-36.3%
'23/08/16101-1-0.98%-12.5%16446.78-8.02-0.05%+24.6%-0.93%-37.1%
'23/08/15102+2+2%-10.8%16454.8+61.14+0.37%+25%+1.63%-35.8%
'23/08/14100-4-3.85%-14.2%16393.66-207.59-1.25%+23.5%-2.6%-37.7%
'23/08/11104-0.5-0.48%-14.6%16601.25-33.45-0.2%+23.2%-0.28%-37.9%
'23/08/10104.500%-14.6%16634.7-236.24-1.4%+21.5%+1.4%-36.1%
'23/08/09104.5+1.5+1.46%-13.4%16870.94-6.13-0.04%+21.4%+1.5%-34.8%
'23/08/08103-1-0.96%-14.2%16877.07-118.93-0.7%+20.6%-0.26%-34.8%
'23/08/07104-1-0.95%-15%16996+152.32+0.9%+21.7%-1.85%-36.7%
'23/08/04105+2.5+2.44%-13%16843.68-50.05-0.3%+21.3%+2.74%-34.3%
'23/08/02102.5-0.5-0.49%-13.4%16893.73-319.14-1.85%+19.1%+1.36%-32.5%
'23/08/0110300%-13.4%17212.87+67.44+0.39%+19.5%-0.39%-32.9%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31103-2-1.9%-15%17145.43-147.5-0.85%+18.5%-1.05%-33.6%
'23/07/2810500%-15%17292.93+51.11+0.3%+18.9%-0.3%-33.9%
'23/07/27105+3+2.94%-12.5%17241.82+79.27+0.46%+19.4%+2.48%-32%
'23/07/26115+0.5+0.44%-10.7%17162.55-36.34-0.21%+19.2%+0.65%-29.9%
'23/07/25114.5+1+0.88%-9.96%17198.89+165.28+0.97%+20.3%-0.09%-30.3%
'23/07/24113.5-1.5-1.3%-11.1%17033.61+2.91+0.02%+20.3%-1.32%-31.5%
'23/07/21115+3+2.68%-8.75%17030.7-134.19-0.78%+19.4%+3.46%-28.2%
'23/07/20112+2+1.82%-7.09%17164.89+48.45+0.28%+19.7%+1.54%-26.8%
'23/07/19110+1+0.92%-6.24%17116.44-111.47-0.65%+19%+1.57%-25.2%
'23/07/18109-2-1.8%-7.93%17227.91-106.38-0.61%+18.2%-1.19%-26.2%
'23/07/17111+3+2.78%-5.37%17334.29+50.58+0.29%+18.6%+2.49%-24%
'23/07/14108+1.5+1.41%-4.04%17283.71+222.31+1.3%+20.1%+0.11%-24.2%
'23/07/13106.5+2.5+2.4%-1.73%17061.4+99.37+0.59%+20.8%+1.81%-22.6%
'23/07/12104-3.5-3.26%-4.93%16962.03+63.12+0.37%+21.3%-3.63%-26.2%
'23/07/11107.5-1-0.92%-5.81%16898.91+246.11+1.48%+23.1%-2.4%-28.9%
'23/07/10108.5-8-6.87%-12.3%16652.8-11.41-0.07%+23%-6.8%-35.3%
'23/07/07116.5-1-0.85%-13%16664.21-97.96-0.58%+22.3%-0.27%-35.3%
'23/07/06117.5+0.5+0.43%-12.6%16762.17-294.26-1.73%+20.2%+2.16%-32.8%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05117-0.5-0.43%-13%17056.43-84.34-0.49%+19.6%+0.06%-32.6%
'23/07/04117.5-2-1.67%-14.5%17140.77+56.57+0.33%+20%-2%-34.4%
'23/07/03119.5+1+0.84%-13.8%17084.2+168.66+1%+21.2%-0.16%-34.9%
'23/06/30118.5-1-0.84%-14.5%16915.54-26.76-0.16%+21%-0.68%-35.4%
'23/06/29119.5+2+1.7%-13%16942.3+6.67+0.04%+21%+1.66%-34%
'23/06/28117.500%-13%16935.63+47.73+0.28%+21.4%-0.28%-34.4%
'23/06/27117.5+1.5+1.29%-11.9%16887.9-171.34-1%+20.1%+2.29%-32%
'23/06/26116-0.5-0.43%-12.3%17059.24-143.16-0.83%+19.1%+0.4%-31.4%
'23/06/21116.5-0.5-0.43%-12.6%17202.4+17.49+0.1%+19.3%-0.53%-31.9%
'23/06/20117-2.5-2.09%-14.5%17184.91-89.65-0.52%+18.6%-1.57%-33.1%
'23/06/19119.5-0.5-0.42%-14.8%17274.56-14.35-0.08%+18.5%-0.34%-33.4%
'23/06/16120+3+2.56%-12.6%17288.91-46.07-0.27%+18.2%+2.83%-30.9%
'23/06/15117+0.5+0.43%-12.3%17334.98+96.84+0.56%+18.9%-0.13%-31.2%
'23/06/14116.5-0.5-0.43%-12.6%17238.14+21.54+0.13%+19%-0.56%-31.7%
'23/06/13117+0.5+0.43%-12.3%17216.6+261.23+1.54%+20.9%-1.11%-33.2%
'23/06/12116.5-0.5-0.43%-12.6%16955.37+68.97+0.41%+21.4%-0.84%-34%
'23/06/09117-0.5-0.43%-13%16886.4+152.71+0.91%+22.5%-1.34%-35.5%
'23/06/08117.5-1-0.84%-13.8%16733.69-188.79-1.12%+21.1%+0.28%-34.9%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07118.5+2+1.72%-12.3%16922.48+160.82+0.96%+22.3%+0.76%-34.6%
'23/06/06116.5-0.5-0.43%-12.6%16761.66+47.23+0.28%+22.6%-0.71%-35.3%
'23/06/05117+1+0.86%-11.9%16714.43+7.52+0.05%+22.7%+0.81%-34.6%
'23/06/02116-0.5-0.43%-12.3%16706.91+194.26+1.18%+24.1%-1.61%-36.4%
'23/06/01116.5-1.5-1.27%-13.4%16512.65-66.31-0.4%+23.6%-0.87%-37%
'23/05/31118+1.5+1.29%-12.3%16578.96-43.78-0.26%+23.3%+1.55%-35.6%
'23/05/30116.5+1.5+1.3%-11.1%16622.74-13.56-0.08%+23.2%+1.38%-34.3%
'23/05/29115+2+1.77%-9.56%16636.3+131.25+0.8%+24.2%+0.97%-33.7%
'23/05/26113-2-1.74%-11.1%16505.05+213.05+1.31%+25.8%-3.05%-36.9%
'23/05/25115-1-0.86%-11.9%16292+132.68+0.82%+26.8%-1.68%-38.7%
'23/05/24116-1-0.85%-12.6%16159.32-28.71-0.18%+26.6%-0.67%-39.3%
'23/05/23117+1+0.86%-11.9%16188.03+7.14+0.04%+26.7%+0.82%-38.6%
'23/05/22116+0.5+0.43%-11.5%16180.89+5.97+0.04%+26.7%+0.39%-38.2%
'23/05/19115.5-2.5-2.12%-13.4%16174.92+73.04+0.45%+27.3%-2.57%-40.7%
'23/05/1811800%-13.4%16101.88+176.59+1.11%+28.7%-1.11%-42.1%
'23/05/17118+2+1.72%-11.9%15925.29+251.39+1.6%+30.8%+0.12%-42.7%
'23/05/16116-0.5-0.43%-12.3%15673.9+198.85+1.28%+32.4%-1.71%-44.7%
'23/05/15116.5-8.5-6.8%-18.2%15475.05-27.31-0.18%+32.2%-6.62%-50.4%
交易
日期		(4119) 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12125+0.5+0.4%-17.9%15502.36-12.28-0.08%+32.1%+0.48%-50%
'23/05/11124.5-3.5-2.73%-20.2%15514.64-127.12-0.81%+31%-1.92%-51.2%
'23/05/10128+3+2.4%-18.2%15641.76-85.94-0.55%+30.3%+2.95%-48.6%
'23/05/09125-4-3.1%-20.8%15727.7+28.13+0.18%+30.5%-3.28%-51.3%
'23/05/08129+0.5+0.39%-20.5%15699.57+73.5+0.47%+31.2%-0.08%-51.6%
'23/05/05128.5-1.5-1.15%-21.4%15626.07+17.04+0.11%+31.3%-1.26%-52.7%
'23/05/04130+2+1.56%-20.2%15609.03+55.62+0.36%+31.8%+1.2%-51.9%
'23/05/03128+2.5+1.99%-18.6%15553.41-83.07-0.53%+31.1%+2.52%-49.6%
'23/05/02125.5-1-0.79%-19.2%15636.48+57.3+0.37%+31.6%-1.16%-50.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。