≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4120 友華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.2 41.25 +0.95 +2.3% 3.88% 41.25 42.85 41.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67285萬 74 0.9張/筆 42.31元 1.04 25.42 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32133.3萬 50 0.6張/筆 41.33元 -0.4 (-0.96%)

連漲連跌: 首日上漲  ( +0.95元 / +2.3%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4120 友華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.2+0.95+2.3%+2.3%20120.51+263.09+1.32%+1.32%+0.98%+0.98%
'24/04/2541.25-0.4-0.96%+1.32%19857.42-274.32-1.36%-0.06%+0.4%+1.38%
'24/04/2441.65+0.6+1.46%+2.8%20131.74+532.46+2.72%+2.66%-1.26%+0.14%
'24/04/2341.05+0.55+1.36%+4.2%19599.28+188.06+0.97%+3.65%+0.39%+0.54%
'24/04/2240.5-0.3-0.74%+3.43%19411.22-115.9-0.59%+3.04%-0.15%+0.39%
'24/04/1940.8-0.65-1.57%+1.81%19527.12-774.08-3.81%-0.89%+2.24%+2.7%
'24/04/1841.45-0.05-0.12%+1.69%20301.2+87.87+0.43%-0.46%-0.55%+2.15%
'24/04/1741.500%+1.69%20213.33+311.37+1.56%+1.1%-1.56%+0.59%
'24/04/1641.5-1.1-2.58%-0.94%19901.96-547.81-2.68%-1.61%+0.1%+0.67%
'24/04/1542.6-1.2-2.74%-3.65%20449.77-286.8-1.38%-2.97%-1.36%-0.68%
'24/04/1243.800%-3.65%20736.57-16.65-0.08%-3.05%+0.08%-0.6%
'24/04/1143.8-0.4-0.9%-4.52%20753.22-10.31-0.05%-3.1%-0.85%-1.43%
'24/04/1044.2+0.1+0.23%-4.31%20763.53-32.67-0.16%-3.25%+0.39%-1.06%
'24/04/0944.1+0.1+0.23%-4.09%20796.2+378.5+1.85%-1.46%-1.62%-2.64%
'24/04/0844+0.3+0.69%-3.43%20417.7+80.1+0.39%-1.07%+0.3%-2.37%
'24/04/0343.7+0.1+0.23%-3.21%20337.6-128.97-0.63%-1.69%+0.86%-1.52%
'24/04/0243.6-0.1-0.23%-3.43%20466.57+244.24+1.21%-0.5%-1.44%-2.93%
'24/04/0143.7+0.2+0.46%-2.99%20222.33-72.12-0.36%-0.86%+0.82%-2.13%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.5+0.1+0.23%-2.76%20294.45+147.9+0.73%-0.13%-0.5%-2.64%
'24/03/2843.4-0.15-0.34%-3.1%20146.55-53.57-0.27%-0.39%-0.07%-2.71%
'24/03/2743.55+1.4+3.32%+0.12%20200.12+73.63+0.37%-0.03%+2.95%+0.15%
'24/03/2642.15-0.25-0.59%-0.47%20126.49-65.76-0.33%-0.36%-0.26%-0.12%
'24/03/2542.4+0.45+1.07%+0.6%20192.25-36.18-0.18%-0.53%+1.25%+1.13%
'24/03/2241.95-0.05-0.12%+0.48%20228.43+29.34+0.15%-0.39%-0.27%+0.87%
'24/03/2142-0.1-0.24%+0.24%20199.09+414.64+2.1%+1.7%-2.34%-1.46%
'24/03/2042.1+0.15+0.36%+0.6%19784.45-72.75-0.37%+1.33%+0.73%-0.73%
'24/03/1941.95-0.25-0.59%0%19857.2-22.65-0.11%+1.21%-0.48%-1.21%
'24/03/1842.2+0.7+1.69%+1.69%19879.85+197.35+1%+2.23%+0.69%-0.54%
'24/03/1541.5-0.5-1.19%+0.48%19682.5-255.42-1.28%+0.92%+0.09%-0.44%
'24/03/1442+0.3+0.72%+1.2%19937.92+9.41+0.05%+0.96%+0.67%+0.24%
'24/03/1341.7+0.1+0.24%+1.44%19928.51+13.96+0.07%+1.03%+0.17%+0.41%
'24/03/1241.6+0.15+0.36%+1.81%19914.55+188.47+0.96%+2%-0.6%-0.19%
'24/03/1141.45-0.15-0.36%+1.44%19726.08-59.24-0.3%+1.69%-0.06%-0.25%
'24/03/0841.6-0.1-0.24%+1.2%19785.32+91.8+0.47%+2.17%-0.71%-0.97%
'24/03/0741.7+0.05+0.12%+1.32%19693.52+194.07+1%+3.19%-0.88%-1.86%
'24/03/0641.65-0.1-0.24%+1.08%19499.45+112.53+0.58%+3.78%-0.82%-2.71%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.75+0.4+0.97%+2.06%19386.92+81.61+0.42%+4.22%+0.55%-2.17%
'24/03/0441.35-0.15-0.36%+1.69%19305.31+369.38+1.95%+6.26%-2.31%-4.57%
'24/03/0141.5+0.95+2.34%+4.07%18935.93-30.84-0.16%+6.08%+2.5%-2.01%
'24/02/2940.55-0.05-0.12%+3.94%18966.77+112.36+0.6%+6.72%-0.72%-2.77%
'24/02/2740.6-0.85-2.05%+1.81%18854.41-93.64-0.49%+6.19%-1.56%-4.38%
'24/02/2641.45+0.05+0.12%+1.93%18948.05+58.86+0.31%+6.52%-0.19%-4.59%
'24/02/2341.4+1.45+3.63%+5.63%18889.19+36.41+0.19%+6.72%+3.44%-1.09%
'24/02/2239.95-0.15-0.37%+5.24%18852.78+176.47+0.94%+7.73%-1.31%-2.5%
'24/02/2140.1+0.1+0.25%+5.5%18676.31-76.85-0.41%+7.29%+0.66%-1.79%
'24/02/2040-0.2-0.5%+4.98%18753.16+117.36+0.63%+7.97%-1.13%-2.99%
'24/02/1940.2+0.1+0.25%+5.24%18635.8+28.55+0.15%+8.13%+0.1%-2.9%
'24/02/1640.1+1.1+2.82%+8.21%18607.25-37.32-0.2%+7.92%+3.02%+0.29%
'24/02/1539+0.9+2.36%+10.8%18644.57+548.5+3.03%+11.2%-0.67%-0.43%
'24/02/0538.1-0.4-1.04%+9.61%18096.07+36.14+0.2%+11.4%-1.24%-1.8%
'24/02/0238.5+0.05+0.13%+9.75%18059.93+91.82+0.51%+12%-0.38%-2.23%
'24/02/0138.45+0.45+1.18%+11.1%17968.11+78.55+0.44%+12.5%+0.74%-1.42%
'24/01/3138-0.1-0.26%+10.8%17889.56-145.07-0.8%+11.6%+0.54%-0.8%
'24/01/3038.1-0.05-0.13%+10.6%18034.63-85-0.47%+11%+0.34%-0.43%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.15+0.25+0.66%+11.3%18119.63+124.6+0.69%+11.8%-0.03%-0.47%
'24/01/2637.9-0.35-0.92%+10.3%17995.03-7.59-0.04%+11.8%-0.88%-1.44%
'24/01/2538.25-0.25-0.65%+9.61%18002.62+126.79+0.71%+12.6%-1.36%-2.95%
'24/01/2438.5+0.95+2.53%+12.4%17875.83+1.24+0.01%+12.6%+2.52%-0.18%
'24/01/2337.55+0.2+0.54%+13%17874.59+59.49+0.33%+12.9%+0.21%+0.04%
'24/01/2237.35-0.95-2.48%+10.2%17815.1+133.58+0.76%+13.8%-3.24%-3.61%
'24/01/1938.3-0.1-0.26%+9.9%17681.52+453.73+2.63%+16.8%-2.89%-6.9%
'24/01/1838.400%+9.9%17227.79+66+0.38%+17.2%-0.38%-7.34%
'24/01/1738.400%+9.9%17161.79-185.08-1.07%+16%+1.07%-6.09%
'24/01/1638.4+1.15+3.09%+13.3%17346.87-199.95-1.14%+14.7%+4.23%-1.38%
'24/01/1537.25+0.15+0.4%+13.7%17546.82+33.99+0.19%+14.9%+0.21%-1.14%
'24/01/1237.100%+13.7%17512.83-32.49-0.19%+14.7%+0.19%-0.93%
'24/01/1137.1+0.4+1.09%+15%17545.32+79.69+0.46%+15.2%+0.63%-0.21%
'24/01/1036.7-1.05-2.78%+11.8%17465.63-69.86-0.4%+14.7%-2.38%-2.95%
'24/01/0937.75-0.5-1.31%+10.3%17535.49-37.17-0.21%+14.5%-1.1%-4.17%
'24/01/0838.25-0.2-0.52%+9.75%17572.66+53.52+0.31%+14.8%-0.83%-5.1%
'24/01/0538.45-0.25-0.65%+9.04%17519.14-30.51-0.17%+14.6%-0.48%-5.61%
'24/01/0438.7-0.1-0.26%+8.76%17549.65-9.66-0.06%+14.6%-0.2%-5.82%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.8-0.1-0.26%+8.48%17559.31-294.45-1.65%+12.7%+1.39%-4.21%
'24/01/0238.900%+8.48%17853.76-77.05-0.43%+12.2%+0.43%-3.73%
'23/12/2938.9-0.1-0.26%+8.21%17930.81+20.44+0.11%+12.3%-0.37%-4.13%
'23/12/2839-0.05-0.13%+8.07%17910.37+18.87+0.11%+12.5%-0.24%-4.39%
'23/12/2739.05+0.1+0.26%+8.34%17891.5+139.77+0.79%+13.3%-0.53%-5%
'23/12/2638.95+0.1+0.26%+8.62%17751.73+146.89+0.83%+14.3%-0.57%-5.67%
'23/12/2538.85-0.15-0.38%+8.21%17604.84+8.21+0.05%+14.3%-0.43%-6.14%
'23/12/223900%+8.21%17596.63+52.89+0.3%+14.7%-0.3%-6.48%
'23/12/213900%+8.21%17543.74-91.46-0.52%+14.1%+0.52%-5.89%
'23/12/2039+0.1+0.26%+8.48%17635.2+58.65+0.33%+14.5%-0.07%-5.99%
'23/12/1938.9+0.15+0.39%+8.9%17576.55-75.48-0.43%+14%+0.82%-5.08%
'23/12/1838.75-0.05-0.13%+8.76%17652.03-21.84-0.12%+13.8%-0.01%-5.08%
'23/12/1538.8-0.1-0.26%+8.48%17673.87+20.76+0.12%+14%-0.38%-5.49%
'23/12/1438.9-0.15-0.38%+8.07%17653.11+184.18+1.05%+15.2%-1.43%-7.11%
'23/12/1339.05-0.05-0.13%+7.93%17468.93+18.3+0.1%+15.3%-0.23%-7.37%
'23/12/1239.1-0.05-0.13%+7.79%17450.63+32.29+0.19%+15.5%-0.32%-7.72%
'23/12/1139.15-0.05-0.13%+7.65%17418.34+34.35+0.2%+15.7%-0.33%-8.09%
'23/12/0839.2-0.15-0.38%+7.24%17383.99+105.25+0.61%+16.4%-0.99%-9.2%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.35-0.15-0.38%+6.84%17278.74-81.98-0.47%+15.9%+0.09%-9.06%
'23/12/0639.5+0.15+0.38%+7.24%17360.72+32.71+0.19%+16.1%+0.19%-8.87%
'23/12/0539.35-0.4-1.01%+6.16%17328.01-93.47-0.54%+15.5%-0.47%-9.33%
'23/12/0439.75-0.2-0.5%+5.63%17421.48-16.87-0.1%+15.4%-0.4%-9.75%
'23/12/0139.95+0.35+0.88%+6.57%17438.35+4.5+0.03%+15.4%+0.85%-8.84%
'23/11/3039.6+0.15+0.38%+6.97%17433.85+63.29+0.36%+15.8%+0.02%-8.86%
'23/11/2939.45-0.15-0.38%+6.57%17370.56+29.31+0.17%+16%-0.55%-9.46%
'23/11/2839.6+0.2+0.51%+7.11%17341.25+203.83+1.19%+17.4%-0.68%-10.3%
'23/11/2739.4+0.1+0.25%+7.38%17137.42-150-0.87%+16.4%+1.12%-9.01%
'23/11/2439.3+0.15+0.38%+7.79%17287.42-7.13-0.04%+16.3%+0.42%-8.55%
'23/11/2339.15+0.2+0.51%+8.34%17294.55-15.71-0.09%+16.2%+0.6%-7.89%
'23/11/2238.9500%+8.34%17310.26-106.44-0.61%+15.5%+0.61%-7.18%
'23/11/2138.95-0.3-0.76%+7.52%17416.7+206.23+1.2%+16.9%-1.96%-9.39%
'23/11/2039.25+0.05+0.13%+7.65%17210.47+1.52+0.01%+16.9%+0.12%-9.27%
'23/11/1739.200%+7.65%17208.95+37.77+0.22%+17.2%-0.22%-9.52%
'23/11/1639.2-0.25-0.63%+6.97%17171.18+42.4+0.25%+17.5%-0.88%-10.5%
'23/11/1539.45-0.1-0.25%+6.7%17128.78+213.07+1.26%+18.9%-1.51%-12.2%
'23/11/1439.55+0.45+1.15%+7.93%16915.71+76.42+0.45%+19.5%+0.7%-11.6%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.1-0.3-0.76%+7.11%16839.29+156.62+0.94%+20.6%-1.7%-13.5%
'23/11/1039.4-0.55-1.38%+5.63%16682.67-62.98-0.38%+20.2%-1%-14.5%
'23/11/0939.95-0.6-1.48%+4.07%16745.65+4.82+0.03%+20.2%-1.51%-16.1%
'23/11/0840.55-0.1-0.25%+3.81%16740.83+55.88+0.33%+20.6%-0.58%-16.8%
'23/11/0740.65+0.45+1.12%+4.98%16684.95+35.59+0.21%+20.8%+0.91%-15.9%
'23/11/0640.2+0.85+2.16%+7.24%16649.36+141.71+0.86%+21.9%+1.3%-14.6%
'23/11/0339.3500%+7.24%16507.65+110.7+0.68%+22.7%-0.68%-15.5%
'23/11/0239.35+0.05+0.13%+7.38%16396.95+358.39+2.23%+25.5%-2.1%-18.1%
'23/11/0139.3-0.05-0.13%+7.24%16038.56+37.29+0.23%+25.7%-0.36%-18.5%
'23/10/3139.35-0.95-2.36%+4.71%16001.27-148.41-0.92%+24.6%-1.44%-19.9%
'23/10/3040.3+0.3+0.75%+5.5%16149.68+15.07+0.09%+24.7%+0.66%-19.2%
'23/10/2740+0.75+1.91%+7.52%16134.61+60.87+0.38%+25.2%+1.53%-17.7%
'23/10/2639.25-0.45-1.13%+6.3%16073.74-285.15-1.74%+23%+0.61%-16.7%
'23/10/2539.7+0.45+1.15%+7.52%16358.89+49.13+0.3%+23.4%+0.85%-15.8%
'23/10/2439.25+0.15+0.38%+7.93%16309.76+58.4+0.36%+23.8%+0.02%-15.9%
'23/10/2339.1+0.15+0.39%+8.34%16251.36-189.36-1.15%+22.4%+1.54%-14%
'23/10/2038.95-0.55-1.39%+6.84%16440.72-12.01-0.07%+22.3%-1.32%-15.5%
'23/10/1939.5+0.95+2.46%+9.47%16452.73+11.82+0.07%+22.4%+2.39%-12.9%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.55-0.75-1.91%+7.38%16440.91-201.64-1.21%+20.9%-0.7%-13.5%
'23/10/1739.3-0.3-0.76%+6.57%16642.55-9.69-0.06%+20.8%-0.7%-14.3%
'23/10/1639.6-0.7-1.74%+4.71%16652.24-130.33-0.78%+19.9%-0.96%-15.2%
'23/10/1340.3-0.55-1.35%+3.3%16782.57-43.34-0.26%+19.6%-1.09%-16.3%
'23/10/1240.85+0.25+0.62%+3.94%16825.91+153.88+0.92%+20.7%-0.3%-16.7%
'23/10/1140.6-2-4.69%-0.94%16672.03+151.46+0.92%+21.8%-5.61%-22.7%
'23/10/0642.6+0.1+0.24%-0.71%16520.57+67.05+0.41%+22.3%-0.17%-23%
'23/10/0542.5-0.1-0.23%-0.94%16453.52+180.14+1.11%+23.6%-1.34%-24.6%
'23/10/0442.6+0.1+0.24%-0.71%16273.38-180.96-1.1%+22.3%+1.34%-23%
'23/10/0342.5-0.25-0.58%-1.29%16454.34-102.97-0.62%+21.5%+0.04%-22.8%
'23/10/0242.75+0.05+0.12%-1.17%16557.31+203.57+1.24%+23%-1.12%-24.2%
'23/09/2842.7-0.1-0.23%-1.4%16353.74+43.38+0.27%+23.4%-0.5%-24.8%
'23/09/2742.8+0.45+1.06%-0.35%16310.36+34.29+0.21%+23.6%+0.85%-24%
'23/09/2642.35-0.05-0.12%-0.47%16276.07-176.16-1.07%+22.3%+0.95%-22.8%
'23/09/2542.4+0.2+0.47%0%16452.23+107.75+0.66%+23.1%-0.19%-23.1%
'23/09/2242.2-0.6-1.4%-1.4%16344.48+27.81+0.17%+23.3%-1.57%-24.7%
'23/09/2142.8-0.35-0.81%-2.2%16316.67-218.08-1.32%+21.7%+0.51%-23.9%
'23/09/2043.15-2.1-4.64%-6.74%16534.75-101.57-0.61%+20.9%-4.03%-27.7%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.25-2.35-4.94%-11.3%16636.32-61.92-0.37%+20.5%-4.57%-31.8%
'23/09/1847.6+2.6+5.78%-6.22%16698.24-222.68-1.32%+18.9%+7.1%-25.1%
'23/09/1545+3+7.14%+0.48%16920.92+113.36+0.67%+19.7%+6.47%-19.2%
'23/09/1442+0.05+0.12%+0.6%16807.56+226.05+1.36%+21.3%-1.24%-20.7%
'23/09/1341.95-2.45-5.52%-4.95%16581.51+8.8+0.05%+21.4%-5.57%-26.4%
'23/09/1244.4+4+9.9%+4.46%16572.71+139.76+0.85%+22.4%+9.05%-18%
'23/09/1140.4+1.1+2.8%+7.38%16432.95-143.07-0.86%+21.4%+3.66%-14%
'23/09/0839.3+1.25+3.29%+10.9%16576.02-43.12-0.26%+21.1%+3.55%-10.2%
'23/09/0738.05+0.15+0.4%+11.3%16619.14-119.02-0.71%+20.2%+1.11%-8.86%
'23/09/0637.9+1+2.71%+14.4%16738.16-53.45-0.32%+19.8%+3.03%-5.46%
'23/09/0536.9+0.1+0.27%+14.7%16791.61+1.92+0.01%+19.8%+0.26%-5.16%
'23/09/0436.8+0.2+0.55%+15.3%16789.69+144.75+0.87%+20.9%-0.32%-5.58%
'23/09/0136.6+0.6+1.67%+17.2%16644.94+10.43+0.06%+21%+1.61%-3.73%
'23/08/3136-0.2-0.55%+16.6%16634.51-85.31-0.51%+20.3%-0.04%-3.76%
'23/08/3036.2-0.05-0.14%+16.4%16719.82+96.17+0.58%+21%-0.72%-4.62%
'23/08/2936.25+0.15+0.42%+16.9%16623.65+114.39+0.69%+21.9%-0.27%-4.98%
'23/08/2836.100%+16.9%16509.26+27.68+0.17%+22.1%-0.17%-5.18%
'23/08/2536.1+0.1+0.28%+17.2%16481.58-289.29-1.72%+20%+2%-2.75%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436+0.3+0.84%+18.2%16770.87+193.97+1.17%+21.4%-0.33%-3.17%
'23/08/2335.7-0.2-0.56%+17.5%16576.9+139.29+0.85%+22.4%-1.41%-4.86%
'23/08/2235.9-0.2-0.55%+16.9%16437.61+56.12+0.34%+22.8%-0.89%-5.93%
'23/08/2136.1-0.4-1.1%+15.6%16381.49+0.180%+22.8%-1.1%-7.21%
'23/08/1836.5-0.05-0.14%+15.5%16381.31-135.35-0.82%+21.8%+0.68%-6.36%
'23/08/1736.55+0.15+0.41%+15.9%16516.66+69.88+0.42%+22.3%-0.01%-6.4%
'23/08/1636.400%+15.9%16446.78-8.02-0.05%+22.3%+0.05%-6.34%
'23/08/1536.4+0.4+1.11%+17.2%16454.8+61.14+0.37%+22.7%+0.74%-5.51%
'23/08/1436-1.05-2.83%+13.9%16393.66-207.59-1.25%+21.2%-1.58%-7.3%
'23/08/1137.05-2.45-6.2%+6.84%16601.25-33.45-0.2%+21%-6%-14.1%
'23/08/1039.5-0.75-1.86%+4.84%16634.7-236.24-1.4%+19.3%-0.46%-14.4%
'23/08/0940.25+0.05+0.12%+4.98%16870.94-6.13-0.04%+19.2%+0.16%-14.2%
'23/08/0840.2-0.05-0.12%+4.84%16877.07-118.93-0.7%+18.4%+0.58%-13.5%
'23/08/0740.25-0.1-0.25%+4.58%16996+152.32+0.9%+19.5%-1.15%-14.9%
'23/08/0440.35-0.15-0.37%+4.2%16843.68-50.05-0.3%+19.1%-0.07%-14.9%
'23/08/0240.5-1-2.41%+1.69%16893.73-319.14-1.85%+16.9%-0.56%-15.2%
'23/08/0141.5+0.5+1.22%+2.93%17212.87+67.44+0.39%+17.4%+0.83%-14.4%
'23/07/3141-0.25-0.61%+2.3%17145.43-147.5-0.85%+16.4%+0.24%-14%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.25-0.05-0.12%+2.18%17292.93+51.11+0.3%+16.7%-0.42%-14.5%
'23/07/2741.3-0.65-1.55%+0.6%17241.82+79.27+0.46%+17.2%-2.01%-16.6%
'23/07/2641.95+0.65+1.57%+2.18%17162.55-36.34-0.21%+17%+1.78%-14.8%
'23/07/2541.3+1.25+3.12%+5.37%17198.89+165.28+0.97%+18.1%+2.15%-12.8%
'23/07/2440.05-1.5-3.61%+1.56%17033.61+2.91+0.02%+18.1%-3.63%-16.6%
'23/07/2141.55-0.9-2.12%-0.59%17030.7-134.19-0.78%+17.2%-1.34%-17.8%
'23/07/2042.45-0.75-1.74%-2.31%17164.89+48.45+0.28%+17.6%-2.02%-19.9%
'23/07/1943.2+0.35+0.82%-1.52%17116.44-111.47-0.65%+16.8%+1.47%-18.3%
'23/07/1842.85-2.05-4.57%-6.01%17227.91-106.38-0.61%+16.1%-3.96%-22.1%
'23/07/1744.9+2.2+5.15%-1.17%17334.29+50.58+0.29%+16.4%+4.86%-17.6%
'23/07/1442.7-0.1-0.23%-1.4%17283.71+222.31+1.3%+17.9%-1.53%-19.3%
'23/07/1342.8-0.85-1.95%-3.32%17061.4+99.37+0.59%+18.6%-2.54%-21.9%
'23/07/1243.65+0.25+0.58%-2.76%16962.03+63.12+0.37%+19.1%+0.21%-21.8%
'23/07/1143.4-1.45-3.23%-5.91%16898.91+246.11+1.48%+20.8%-4.71%-26.7%
'23/07/1044.85-1.1-2.39%-8.16%16652.8-11.41-0.07%+20.7%-2.32%-28.9%
'23/07/0745.95+2.65+6.12%-2.54%16664.21-97.96-0.58%+20%+6.7%-22.6%
'23/07/0643.3-1.2-2.7%-5.17%16762.17-294.26-1.73%+18%-0.97%-23.1%
'23/07/0544.500%-5.17%17056.43-84.34-0.49%+17.4%+0.49%-22.6%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.5+0.15+0.34%-4.85%17140.77+56.57+0.33%+17.8%+0.01%-22.6%
'23/07/0344.35-0.9-1.99%-6.74%17084.2+168.66+1%+18.9%-2.99%-25.7%
'23/06/3045.25-0.8-1.74%-8.36%16915.54-26.76-0.16%+18.8%-1.58%-27.1%
'23/06/2946.05+1.4+3.14%-5.49%16942.3+6.67+0.04%+18.8%+3.1%-24.3%
'23/06/2844.65+3+7.2%+1.32%16935.63+47.73+0.28%+19.1%+6.92%-17.8%
'23/06/2741.65+3.75+9.89%+11.3%16887.9-171.34-1%+17.9%+10.9%-6.6%
'23/06/2637.9-0.1-0.26%+11.1%17059.24-143.16-0.83%+17%+0.57%-5.91%
'23/06/2138+0.1+0.26%+11.3%17202.4+17.49+0.1%+17.1%+0.16%-5.74%
'23/06/2037.900%+11.3%17184.91-89.65-0.52%+16.5%+0.52%-5.13%
'23/06/1937.9-0.45-1.17%+10%17274.56-14.35-0.08%+16.4%-1.09%-6.34%
'23/06/1638.35-0.25-0.65%+9.33%17288.91-46.07-0.27%+16.1%-0.38%-6.74%
'23/06/1538.6+0.55+1.45%+10.9%17334.98+96.84+0.56%+16.7%+0.89%-5.81%
'23/06/1438.05-0.6-1.55%+9.18%17238.14+21.54+0.13%+16.9%-1.68%-7.68%
'23/06/1338.65-0.05-0.13%+9.04%17216.6+261.23+1.54%+18.7%-1.67%-9.62%
'23/06/1238.7+0.05+0.13%+9.18%16955.37+68.97+0.41%+19.2%-0.28%-9.97%
'23/06/0938.6500%+9.18%16886.4+152.71+0.91%+20.2%-0.91%-11.1%
'23/06/0838.65+0.05+0.13%+9.33%16733.69-188.79-1.12%+18.9%+1.25%-9.57%
'23/06/0738.6+0.2+0.52%+9.9%16922.48+160.82+0.96%+20%-0.44%-10.1%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.4-0.2-0.52%+9.33%16761.66+47.23+0.28%+20.4%-0.8%-11.1%
'23/06/0538.6+0.5+1.31%+10.8%16714.43+7.52+0.05%+20.4%+1.26%-9.67%
'23/06/0238.1-0.05-0.13%+10.6%16706.91+194.26+1.18%+21.8%-1.31%-11.2%
'23/06/0138.15+0.3+0.79%+11.5%16512.65-66.31-0.4%+21.4%+1.19%-9.87%
'23/05/3137.85+0.45+1.2%+12.8%16578.96-43.78-0.26%+21%+1.46%-8.21%
'23/05/3037.4-0.3-0.8%+11.9%16622.74-13.56-0.08%+20.9%-0.72%-9.01%
'23/05/2937.7-0.2-0.53%+11.3%16636.3+131.25+0.8%+21.9%-1.33%-10.6%
'23/05/2637.9-0.55-1.43%+9.75%16505.05+213.05+1.31%+23.5%-2.74%-13.7%
'23/05/2538.45-0.9-2.29%+7.24%16292+132.68+0.82%+24.5%-3.11%-17.3%
'23/05/2439.35-1-2.48%+4.58%16159.32-28.71-0.18%+24.3%-2.3%-19.7%
'23/05/2340.35+1.75+4.53%+9.33%16188.03+7.14+0.04%+24.3%+4.49%-15%
'23/05/2238.6+0.1+0.26%+9.61%16180.89+5.97+0.04%+24.4%+0.22%-14.8%
'23/05/1938.5-0.1-0.26%+9.33%16174.92+73.04+0.45%+25%-0.71%-15.6%
'23/05/1838.6+0.15+0.39%+9.75%16101.88+176.59+1.11%+26.3%-0.72%-16.6%
'23/05/1738.45-0.8-2.04%+7.52%15925.29+251.39+1.6%+28.4%-3.64%-20.9%
'23/05/1639.25+0.55+1.42%+9.04%15673.9+198.85+1.28%+30%+0.14%-21%
'23/05/1538.7+2.15+5.88%+15.5%15475.05-27.31-0.18%+29.8%+6.06%-14.3%
'23/05/1236.55+0.15+0.41%+15.9%15502.36-12.28-0.08%+29.7%+0.49%-13.8%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.4-0.3-0.82%+15%15514.64-127.12-0.81%+28.6%-0.01%-13.6%
'23/05/1036.7-0.3-0.81%+14.1%15641.76-85.94-0.55%+27.9%-0.26%-13.9%
'23/05/0937-0.3-0.8%+13.1%15727.7+28.13+0.18%+28.2%-0.98%-15%
'23/05/0837.3+0.2+0.54%+13.7%15699.57+73.5+0.47%+28.8%+0.07%-15%
'23/05/0537.1-0.25-0.67%+13%15626.07+17.04+0.11%+28.9%-0.78%-15.9%
'23/05/0437.35+0.05+0.13%+13.1%15609.03+55.62+0.36%+29.4%-0.23%-16.2%
'23/05/0337.3+0.3+0.81%+14.1%15553.41-83.07-0.53%+28.7%+1.34%-14.6%
'23/05/0237+0.25+0.68%+14.8%15636.48+57.3+0.37%+29.1%+0.31%-14.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。