* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 42.2 | +1.4 | +3.43% | 1.66 | 25.42 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W16 | 40.8 | -3 | -6.85% | 1.66 | 24.58 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W15 | 43.8 | +0.1 | +0.23% | 1.66 | 26.39 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W14 | 43.7 | +0.2 | +0.46% | 1.66 | 26.33 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W13 | 43.5 | +1.55 | +3.69% | 1.66 | 26.2 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W12 | 41.95 | +0.45 | +1.08% | 1.66 | 25.27 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W11 | 41.5 | -0.1 | -0.24% | 1.66 | 25 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W10 | 41.6 | +0.1 | +0.24% | 1.66 | 25.06 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W09 | 41.5 | +0.1 | +0.24% | 1.66 | 25 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W08 | 41.4 | +1.3 | +3.24% | 1.66 | 24.94 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W07 | 40.1 | +2 | +5.25% | 1.66 | 24.16 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W06 | 38.1 | -0.4 | -1.04% | 1.66 | 22.95 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W05 | 38.5 | +0.6 | +1.58% | 1.66 | 23.19 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W04 | 37.9 | -0.4 | -1.04% | 1.66 | 22.83 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W03 | 38.3 | +1.2 | +3.23% | 1.66 | 23.07 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W02 | 37.1 | -1.35 | -3.51% | 1.66 | 22.35 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W01 | 38.45 | -0.45 | -1.16% | 1.66 | 23.16 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W52 | 38.9 | -0.1 | -0.26% | 1.66 | 23.43 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 39 | +0.2 | +0.52% | 1.56 | 25.04 | 23.36 | 28.03 | 32.7 | 37.37 | 42.05 | 46.72 |
23W50 | 38.8 | -0.4 | -1.02% | 1.45 | 26.68 | 21.82 | 26.18 | 30.54 | 34.91 | 39.27 | 43.64 |
23W49 | 39.2 | -0.75 | -1.88% | 1.35 | 29 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 |
23W48 | 39.95 | +0.65 | +1.65% | 1.25 | 31.99 | 18.74 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 |
23W47 | 39.3 | +0.1 | +0.26% | 1.15 | 34.28 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
23W46 | 39.2 | -0.2 | -0.51% | 1.04 | 37.56 | 15.65 | 18.78 | 21.91 | 25.04 | 28.18 | 31.31 |
23W45 | 39.4 | +0.05 | +0.13% | 0.94 | 41.88 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
23W44 | 39.35 | -0.65 | -1.62% | 0.84 | 46.95 | 12.57 | 15.08 | 17.6 | 20.11 | 22.63 | 25.14 |
23W43 | 40 | +1.05 | +2.7% | 0.74 | 54.4 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
23W42 | 38.95 | -1.35 | -3.35% | 0.63 | 61.58 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
23W41 | 40.3 | -2.3 | -5.4% | 0.53 | 76.07 | 7.947 | 9.536 | 11.13 | 12.72 | 14.3 | 15.89 |
23W40 | 42.6 | -0.1 | -0.23% | 0.43 | 99.75 | 6.406 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 |
23W39 | 42.7 | +0.5 | +1.18% | 0.32 | 131.7 | 4.865 | 5.838 | 6.811 | 7.784 | 8.756 | 9.729 |
23W38 | 42.2 | -2.8 | -6.22% | 0.22 | 190.5 | 3.324 | 3.988 | 4.653 | 5.318 | 5.982 | 6.647 |
23W37 | 45 | +5.7 | +14.5% | 0.12 | 378.7 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 |
23W36 | 39.3 | +2.7 | +7.38% | 0.02 | 2444 | 0.241 | 0.289 | 0.338 | 0.386 | 0.434 | 0.482 |
23W35 | 36.6 | +0.5 | +1.39% | -0.09 | | - | - | - | - | - | - |
23W34 | 36.1 | -0.4 | -1.1% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.5 | -0.55 | -1.48% | -0.29 | | - | - | - | - | - | - |
23W32 | 37.05 | -3.3 | -8.18% | -0.39 | | - | - | - | - | - | - |
23W31 | 40.35 | -0.9 | -2.18% | -0.5 | | - | - | - | - | - | - |
23W30 | 41.25 | -0.3 | -0.72% | -0.6 | | - | - | - | - | - | - |
23W29 | 41.55 | -1.15 | -2.69% | -0.7 | | - | - | - | - | - | - |
23W28 | 42.7 | -3.25 | -7.07% | -0.81 | | - | - | - | - | - | - |
23W27 | 45.95 | +0.7 | +1.55% | -0.91 | | - | - | - | - | - | - |
23W26 | 45.25 | +7.25 | +19.1% | -1.01 | | - | - | - | - | - | - |
23W25 | 38 | -0.35 | -0.91% | -1.11 | | - | - | - | - | - | - |
23W24 | 38.35 | -0.3 | -0.78% | -1.22 | | - | - | - | - | - | - |
23W23 | 38.65 | +0.55 | +1.44% | -1.32 | | - | - | - | - | - | - |
23W22 | 38.1 | +0.2 | +0.53% | -1.42 | | - | - | - | - | - | - |
23W21 | 37.9 | -0.6 | -1.56% | -1.53 | | - | - | - | - | - | - |
23W20 | 38.5 | +1.95 | +5.34% | -1.63 | | - | - | - | - | - | - |
23W19 | 36.55 | -0.55 | -1.48% | -1.73 | | - | - | - | - | - | - |
23W18 | 37.1 | +0.35 | +0.95% | -1.83 | | - | - | - | - | - | - |
23W17 | 36.75 | +0.05 | +0.14% | -1.94 | | - | - | - | - | - | - |
23W16 | 36.7 | -1.4 | -3.67% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 38.1 | +1.35 | +3.67% | -2.14 | | - | - | - | - | - | - |
23W14 | 36.75 | -0.1 | -0.27% | -2.24 | | - | - | - | - | - | - |
23W13 | 36.85 | +0.75 | +2.08% | -2.35 | | - | - | - | - | - | - |
23W12 | 36.1 | +0.6 | +1.69% | -2.45 | | - | - | - | - | - | - |
23W11 | 35.5 | -0.4 | -1.11% | -2.55 | | - | - | - | - | - | - |
23W10 | 35.9 | -1.3 | -3.49% | -2.66 | | - | - | - | - | - | - |
23W09 | 37.2 | +0.9 | +2.48% | -2.76 | | - | - | - | - | - | - |
23W08 | 36.3 | 0 | 0% | -2.86 | | - | - | - | - | - | - |
23W07 | 36.3 | +0.3 | +0.83% | -2.96 | | - | - | - | - | - | - |
23W06 | 36 | +0.15 | +0.42% | -3.07 | | - | - | - | - | - | - |
23W05 | 35.85 | -0.05 | -0.14% | -3.17 | | - | - | - | - | - | - |
23W03 | 35.9 | +0.05 | +0.14% | -3.27 | | - | - | - | - | - | - |
23W02 | 35.85 | +0.15 | +0.42% | -3.37 | | - | - | - | - | - | - |
23W01 | 35.7 | -0.5 | -1.38% | -3.48 | | - | - | - | - | - | - |
22W53 | 36.2 | -1.1 | -2.95% | -3.58 | | - | - | - | - | - | - |
22W52 | 37.3 | +0.65 | +1.77% | -3.48 | | - | - | - | - | - | - |
22W51 | 36.65 | +0.6 | +1.66% | -3.39 | | - | - | - | - | - | - |
22W50 | 36.05 | -0.65 | -1.77% | -3.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 36.7 | +0.65 | +1.8% | -3.2 | | - | - | - | - | - | - |
22W48 | 36.05 | -0.15 | -0.41% | -3.1 | | - | - | - | - | - | - |
22W47 | 36.2 | +1.1 | +3.13% | -3.01 | | - | - | - | - | - | - |
22W46 | 35.1 | -0.3 | -0.85% | -2.91 | | - | - | - | - | - | - |
22W45 | 35.4 | +0.6 | +1.72% | -2.82 | | - | - | - | - | - | - |
22W44 | 34.8 | 0 | 0% | -2.72 | | - | - | - | - | - | - |
22W43 | 34.8 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
22W42 | 34.8 | -2 | -5.43% | -2.53 | | - | - | - | - | - | - |
22W41 | 36.8 | -1.15 | -3.03% | -2.43 | | - | - | - | - | - | - |
22W40 | 37.95 | +0.15 | +0.4% | -2.34 | | - | - | - | - | - | - |
22W39 | 37.8 | +2.85 | +8.15% | -2.24 | | - | - | - | - | - | - |
22W38 | 34.95 | -1.05 | -2.92% | -2.15 | | - | - | - | - | - | - |
22W37 | 36 | -0.2 | -0.55% | -2.05 | | - | - | - | - | - | - |
22W36 | 36.2 | +0.7 | +1.97% | -1.96 | | - | - | - | - | - | - |
22W35 | 35.5 | +2 | +5.97% | -1.86 | | - | - | - | - | - | - |
22W34 | 33.5 | +0.15 | +0.45% | -1.76 | | - | - | - | - | - | - |
22W33 | 33.35 | -0.4 | -1.19% | -1.67 | | - | - | - | - | - | - |
22W32 | 33.75 | -0.5 | -1.46% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 34.25 | +0.3 | +0.88% | -1.48 | | - | - | - | - | - | - |
22W30 | 33.95 | -0.2 | -0.59% | -1.38 | | - | - | - | - | - | - |
22W29 | 34.15 | +0.45 | +1.34% | -1.29 | | - | - | - | - | - | - |
22W28 | 33.7 | +0.4 | +1.2% | -1.19 | | - | - | - | - | - | - |
22W27 | 33.3 | -1 | -2.92% | -1.1 | | - | - | - | - | - | - |
22W26 | 34.3 | +0.1 | +0.29% | -1 | | - | - | - | - | - | - |
22W25 | 34.2 | -0.3 | -0.87% | -0.9 | | - | - | - | - | - | - |
22W24 | 34.5 | +0.15 | +0.44% | -0.81 | | - | - | - | - | - | - |
22W23 | 34.35 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
22W22 | 34.35 | -0.25 | -0.72% | -0.62 | | - | - | - | - | - | - |
22W21 | 34.6 | +0.9 | +2.67% | -0.52 | | - | - | - | - | - | - |
22W20 | 33.7 | -1.5 | -4.26% | -0.43 | | - | - | - | - | - | - |
22W19 | 35.2 | -0.45 | -1.26% | -0.33 | | - | - | - | - | - | - |
22W18 | 35.65 | -2.45 | -6.43% | -0.23 | | - | - | - | - | - | - |
22W17 | 38.1 | +1.2 | +3.25% | -0.14 | | - | - | - | - | - | - |
22W16 | 36.9 | -0.3 | -0.81% | -0.04 | | - | - | - | - | - | - |
22W15 | 37.2 | -0.2 | -0.53% | 0.05 | 716.4 | 0.779 | 0.935 | 1.09 | 1.246 | 1.402 | 1.558 |
22W14 | 37.4 | +1.1 | +3.03% | 0.15 | 253.6 | 2.212 | 2.655 | 3.097 | 3.54 | 3.982 | 4.425 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 36.3 | -0.4 | -1.09% | 0.24 | 149.3 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 |
22W12 | 36.7 | +1.3 | +3.67% | 0.34 | 108.4 | 5.08 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 |
22W11 | 35.4 | -0.15 | -0.42% | 0.43 | 81.52 | 6.513 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 |
22W10 | 35.55 | +1.15 | +3.34% | 0.53 | 67.1 | 7.947 | 9.537 | 11.13 | 12.72 | 14.3 | 15.89 |
22W09 | 34.4 | +0.25 | +0.73% | 0.63 | 55.01 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 |
22W08 | 34.15 | -0.5 | -1.44% | 0.72 | 47.37 | 10.81 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 |
22W07 | 34.65 | +2.35 | +7.28% | 0.82 | 42.44 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
22W05 | 32.3 | -0.9 | -2.71% | 0.91 | 35.41 | 13.68 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 |
22W04 | 33.2 | -0.8 | -2.35% | 1.01 | 32.95 | 15.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 |
22W03 | 34 | -0.95 | -2.72% | 1.1 | 30.82 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
22W02 | 34.95 | -1.4 | -3.85% | 1.2 | 29.15 | 17.98 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 |
22W01 | 36.35 | +0.35 | +0.97% | 1.29 | 28.08 | 19.42 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 |
21W52 | 36 | -0.35 | -0.96% | 1.39 | 25.9 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
21W51 | 36.35 | -1.15 | -3.07% | 1.41 | 25.82 | 21.12 | 25.34 | 29.56 | 33.79 | 38.01 | 42.24 |
21W50 | 37.5 | -0.85 | -2.22% | 1.43 | 26.3 | 21.39 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 |
21W49 | 38.35 | -0.8 | -2.04% | 1.44 | 26.57 | 21.65 | 25.98 | 30.31 | 34.64 | 38.98 | 43.31 |
21W48 | 39.15 | +0.15 | +0.38% | 1.46 | 26.79 | 21.92 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 |
21W47 | 39 | -0.4 | -1.02% | 1.48 | 26.37 | 22.19 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 39.4 | -0.8 | -1.99% | 1.5 | 26.32 | 22.46 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 |
21W45 | 40.2 | -0.6 | -1.47% | 1.51 | 26.54 | 22.72 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 |
21W44 | 40.8 | +0.8 | +2% | 1.53 | 26.62 | 22.99 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 |
21W43 | 40 | -0.45 | -1.11% | 1.55 | 25.8 | 23.26 | 27.91 | 32.56 | 37.21 | 41.87 | 46.52 |
21W42 | 40.45 | -0.15 | -0.37% | 1.57 | 25.79 | 23.53 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 |
21W41 | 40.6 | +1.7 | +4.37% | 1.59 | 25.59 | 23.79 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 |
21W40 | 38.9 | -0.4 | -1.02% | 1.6 | 24.25 | 24.06 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 |
21W39 | 39.3 | +0.15 | +0.38% | 1.62 | 24.23 | 24.33 | 29.2 | 34.06 | 38.93 | 43.79 | 48.66 |
21W38 | 39.15 | -1.5 | -3.69% | 1.64 | 23.87 | 24.6 | 29.52 | 34.44 | 39.36 | 44.27 | 49.19 |
21W37 | 40.65 | +0.05 | +0.12% | 1.66 | 24.52 | 24.86 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 |
21W36 | 40.6 | +1.3 | +3.31% | 1.68 | 24.23 | 25.13 | 30.16 | 35.19 | 40.21 | 45.24 | 50.26 |
21W35 | 39.3 | +0.8 | +2.08% | 1.69 | 23.21 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
21W34 | 38.5 | -1.1 | -2.78% | 1.71 | 22.5 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.34 |
21W33 | 39.6 | -1.65 | -4% | 1.73 | 22.9 | 25.94 | 31.12 | 36.31 | 41.5 | 46.68 | 51.87 |
21W32 | 41.25 | -0.25 | -0.6% | 1.75 | 23.61 | 26.2 | 31.44 | 36.68 | 41.92 | 47.17 | 52.41 |
21W31 | 41.5 | -0.5 | -1.19% | 1.76 | 23.52 | 26.47 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 |
21W30 | 42 | -0.9 | -2.1% | 1.78 | 23.56 | 26.74 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 |
21W29 | 42.9 | +0.4 | +0.94% | 1.8 | 23.83 | 27.01 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 42.5 | -0.9 | -2.07% | 1.82 | 23.37 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 |
21W27 | 43.4 | +0.4 | +0.93% | 1.84 | 23.64 | 27.54 | 33.05 | 38.56 | 44.07 | 49.57 | 55.08 |
21W26 | 43 | -0.8 | -1.83% | 1.85 | 23.19 | 27.81 | 33.37 | 38.93 | 44.49 | 50.06 | 55.62 |
21W25 | 43.8 | -0.5 | -1.13% | 1.87 | 23.4 | 28.08 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 |
21W24 | 44.3 | -0.45 | -1.01% | 1.89 | 23.44 | 28.34 | 34.01 | 39.68 | 45.35 | 51.02 | 56.69 |
21W23 | 44.75 | +0.15 | +0.34% | 1.91 | 23.46 | 28.61 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 |
21W22 | 44.6 | +3.3 | +7.99% | 1.93 | 23.17 | 28.88 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 |
21W21 | 41.3 | -0.7 | -1.67% | 1.94 | 21.25 | 29.15 | 34.98 | 40.81 | 46.64 | 52.46 | 58.29 |
21W20 | 42 | -3.45 | -7.59% | 1.96 | 21.42 | 29.41 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 |
21W19 | 45.45 | -1.85 | -3.91% | 1.98 | 22.97 | 29.68 | 35.62 | 41.56 | 47.49 | 53.43 | 59.36 |
21W18 | 47.3 | -0.7 | -1.46% | 2 | 23.69 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
21W17 | 48 | +0.45 | +0.95% | 2.01 | 23.83 | 30.22 | 36.26 | 42.3 | 48.35 | 54.39 | 60.44 |
21W16 | 47.55 | +1.15 | +2.48% | 2.03 | 23.4 | 30.49 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 |
21W15 | 46.4 | +0.4 | +0.87% | 2.05 | 22.63 | 30.75 | 36.9 | 43.05 | 49.2 | 55.36 | 61.51 |
21W14 | 46 | +0.3 | +0.66% | 2.07 | 22.24 | 31.02 | 37.22 | 43.43 | 49.63 | 55.84 | 62.04 |
21W13 | 45.7 | -0.3 | -0.65% | 2.09 | 21.91 | 31.29 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 |
21W12 | 46 | +0.45 | +0.99% | 2.1 | 21.87 | 31.56 | 37.87 | 44.18 | 50.49 | 56.8 | 63.11 |
21W11 | 45.55 | -0.3 | -0.65% | 2.12 | 21.47 | 31.82 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 45.85 | -0.25 | -0.54% | 2.14 | 21.43 | 32.09 | 38.51 | 44.93 | 51.35 | 57.76 | 64.18 |
21W09 | 46.1 | -1.1 | -2.33% | 2.16 | 21.37 | 32.36 | 38.83 | 45.3 | 51.77 | 58.25 | 64.72 |
21W08 | 47.2 | +1.35 | +2.94% | 2.18 | 21.7 | 32.63 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 |
21W06 | 45.85 | -0.55 | -1.19% | 2.19 | 20.91 | 32.89 | 39.47 | 46.05 | 52.63 | 59.21 | 65.79 |
21W05 | 46.4 | +0.35 | +0.76% | 2.21 | 20.99 | 33.16 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 |
21W04 | 46.05 | -5.35 | -10.4% | 2.23 | 20.66 | 33.43 | 40.12 | 46.8 | 53.49 | 60.17 | 66.86 |
21W03 | 51.4 | +3.35 | +6.97% | 2.25 | 22.88 | 33.7 | 40.44 | 47.18 | 53.92 | 60.65 | 67.39 |
21W02 | 48.05 | -0.05 | -0.1% | 2.26 | 21.22 | 33.96 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 |
21W01 | 48.1 | -0.2 | -0.41% | 2.28 | 21.08 | 34.23 | 41.08 | 47.93 | 54.77 | 61.62 | 68.46 |
20W52 | 48.3 | -0.45 | -0.92% | 2.3 | 21 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
20W51 | 48.75 | -0.25 | -0.51% | 2.31 | 21.1 | 34.66 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 |
20W50 | 49 | -0.95 | -1.9% | 2.32 | 21.11 | 34.82 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 |
20W49 | 49.95 | -0.35 | -0.7% | 2.33 | 21.42 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 |
20W48 | 50.3 | -0.2 | -0.4% | 2.34 | 21.47 | 35.15 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 |
20W47 | 50.5 | +0.3 | +0.6% | 2.35 | 21.45 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 |
20W46 | 50.2 | -1.1 | -2.14% | 2.36 | 21.23 | 35.47 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 |
20W45 | 51.3 | +1.3 | +2.6% | 2.38 | 21.6 | 35.63 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 |
20W44 | 50 | -0.9 | -1.77% | 2.39 | 20.95 | 35.79 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 50.9 | -0.6 | -1.17% | 2.4 | 21.24 | 35.95 | 43.14 | 50.34 | 57.53 | 64.72 | 71.91 |
20W42 | 51.5 | +0.8 | +1.58% | 2.41 | 21.39 | 36.12 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 |
20W41 | 50.7 | -0.3 | -0.59% | 2.42 | 20.96 | 36.28 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 |
20W40 | 51 | +1.4 | +2.82% | 2.43 | 20.99 | 36.44 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 |
20W39 | 49.6 | -3.3 | -6.24% | 2.44 | 20.33 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
20W38 | 52.9 | +0.4 | +0.76% | 2.45 | 21.59 | 36.76 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 |
20W37 | 52.5 | -2.2 | -4.02% | 2.46 | 21.33 | 36.92 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 |
20W36 | 54.7 | -0.3 | -0.55% | 2.47 | 22.13 | 37.08 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 |
20W35 | 55 | +1.1 | +2.04% | 2.48 | 22.15 | 37.25 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 |
20W34 | 53.9 | -1.2 | -2.18% | 2.49 | 21.61 | 37.41 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 |
20W33 | 55.1 | -6.9 | -11.1% | 2.5 | 22 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 |
20W32 | 62 | +10.7 | +20.9% | 2.52 | 24.65 | 37.73 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 |
20W31 | 51.3 | -1.3 | -2.47% | 2.53 | 20.31 | 37.89 | 45.47 | 53.05 | 60.63 | 68.21 | 75.78 |
20W30 | 52.6 | -2.6 | -4.71% | 2.54 | 20.73 | 38.05 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 |
20W29 | 55.2 | -6.5 | -10.5% | 2.55 | 21.67 | 38.22 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 |
20W28 | 61.7 | +10.9 | +21.5% | 2.56 | 24.12 | 38.38 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 |
20W27 | 50.8 | +0.4 | +0.79% | 2.57 | 19.77 | 38.54 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 |
20W26 | 50.4 | -1.1 | -2.14% | 2.58 | 19.53 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 51.5 | +2.5 | +5.1% | 2.59 | 19.88 | 38.86 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 |
20W24 | 49 | -1.5 | -2.97% | 2.6 | 18.84 | 39.02 | 46.83 | 54.63 | 62.44 | 70.24 | 78.05 |
20W23 | 50.5 | +1.45 | +2.96% | 2.61 | 19.33 | 39.18 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 |
20W22 | 49.05 | -2.05 | -4.01% | 2.62 | 18.7 | 39.35 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 |
20W21 | 51.1 | +3.6 | +7.58% | 2.63 | 19.4 | 39.51 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 |
20W20 | 47.5 | +3 | +6.74% | 2.64 | 17.96 | 39.67 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 |
20W19 | 44.5 | +1.3 | +3.01% | 2.66 | 16.76 | 39.83 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 |
20W18 | 43.2 | +1.35 | +3.23% | 2.67 | 16.2 | 39.99 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 |
20W17 | 41.85 | +0.05 | +0.12% | 2.68 | 15.63 | 40.15 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 |
20W16 | 41.8 | +0.2 | +0.48% | 2.69 | 15.55 | 40.32 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 |
20W15 | 41.6 | +2.2 | +5.58% | 2.7 | 15.42 | 40.48 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 |
20W14 | 39.4 | +0.3 | +0.77% | 2.71 | 14.54 | 40.64 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 |
20W13 | 39.1 | +0.6 | +1.56% | 2.72 | 14.38 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
20W12 | 38.5 | -5.4 | -12.3% | 2.73 | 14.1 | 40.96 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 |
20W11 | 43.9 | -6.4 | -12.7% | 2.74 | 16.01 | 41.12 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 |
20W10 | 50.3 | -0.5 | -0.98% | 2.75 | 18.28 | 41.28 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 |
20W09 | 50.8 | -0.9 | -1.74% | 2.76 | 18.39 | 41.45 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 |
20W08 | 51.7 | -0.9 | -1.71% | 2.77 | 18.64 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 52.6 | +0.7 | +1.35% | 2.78 | 18.89 | 41.77 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 |
20W06 | 51.9 | -0.2 | -0.38% | 2.8 | 18.57 | 41.93 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 |
20W05 | 52.1 | -1.8 | -3.34% | 2.81 | 18.57 | 42.09 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 |
20W04 | 53.9 | 0 | 0% | 2.82 | 19.13 | 42.25 | 50.7 | 59.16 | 67.61 | 76.06 | 84.51 |
20W03 | 53.9 | -0.1 | -0.19% | 2.83 | 19.06 | 42.42 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 |
20W02 | 54 | -0.5 | -0.92% | 2.84 | 19.02 | 42.58 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 |
20W01 | 54.5 | -0.8 | -1.45% | 2.85 | 19.13 | 42.74 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 |
19W52 | 55.3 | +0.1 | +0.18% | 2.86 | 19.34 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W51 | 55.2 | -0.7 | -1.25% | 2.86 | 19.3 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W50 | 55.9 | -0.7 | -1.24% | 2.86 | 19.55 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W49 | 56.6 | -1.4 | -2.41% | 2.86 | 19.79 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W48 | 58 | +3.2 | +5.84% | 2.86 | 20.28 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W47 | 54.8 | +1.6 | +3.01% | 2.86 | 19.16 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W46 | 53.2 | -3.6 | -6.34% | 2.86 | 18.6 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W45 | 56.8 | -0.2 | -0.35% | 2.86 | 19.86 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W44 | 57 | +1 | +1.79% | 2.86 | 19.93 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W43 | 56 | +0.3 | +0.54% | 2.86 | 19.58 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W42 | 55.7 | -0.1 | -0.18% | 2.86 | 19.48 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 55.8 | -0.1 | -0.18% | 2.86 | 19.51 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W40 | 55.9 | -0.9 | -1.58% | 2.86 | 19.55 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W39 | 56.8 | -1 | -1.73% | 2.86 | 19.86 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W38 | 57.8 | +0.4 | +0.7% | 2.86 | 20.21 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W37 | 57.4 | +0.2 | +0.35% | 2.86 | 20.07 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W36 | 57.2 | -0.7 | -1.21% | 2.86 | 20 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W35 | 57.9 | +0.4 | +0.7% | 2.86 | 20.24 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W34 | 57.5 | +0.3 | +0.52% | 2.86 | 20.1 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W33 | 57.2 | -2.5 | -4.19% | 2.86 | 20 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W32 | 59.7 | +0.4 | +0.67% | 2.86 | 20.87 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W31 | 59.3 | -2.4 | -3.89% | 2.86 | 20.73 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W30 | 61.7 | +0.4 | +0.65% | 2.86 | 21.57 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W29 | 61.3 | +0.9 | +1.49% | 2.86 | 21.43 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W28 | 60.4 | -2.4 | -3.82% | 2.86 | 21.12 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W27 | 62.8 | +0.9 | +1.45% | 2.86 | 21.96 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W26 | 61.9 | +0.2 | +0.32% | 2.86 | 21.64 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W25 | 61.7 | +1.2 | +1.98% | 2.86 | 21.57 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W24 | 60.5 | -0.5 | -0.82% | 2.86 | 21.15 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 61 | -1.2 | -1.93% | 2.86 | 21.33 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W22 | 62.2 | -0.2 | -0.32% | 2.86 | 21.75 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W21 | 62.4 | +0.6 | +0.97% | 2.86 | 21.82 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W20 | 61.8 | +2.7 | +4.57% | 2.86 | 21.61 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W19 | 59.1 | +0.4 | +0.68% | 2.86 | 20.66 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
19W18 | 58.7 | +1.3 | +2.26% | 2.86 | 20.52 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |