(4120) 友華本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W17	42.2	+1.4	+3.43%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
24W16	40.8	-3	-6.85%	40.51	1.01	40.51	48.61	56.71	64.82	72.92	81.02
24W15	43.8	+0.1	+0.23%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
24W14	43.7	+0.2	+0.46%	40.51	1.08	40.51	48.61	56.71	64.82	72.92	81.02
24W13	43.5	+1.55	+3.69%	40.51	1.07	40.51	48.61	56.71	64.82	72.92	81.02
24W12	41.95	+0.45	+1.08%	40.51	1.04	40.51	48.61	56.71	64.82	72.92	81.02
24W11	41.5	-0.1	-0.24%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
24W10	41.6	+0.1	+0.24%	40.51	1.03	40.51	48.61	56.71	64.82	72.92	81.02
24W09	41.5	+0.1	+0.24%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
24W08	41.4	+1.3	+3.24%	40.51	1.02	40.51	48.61	56.71	64.82	72.92	81.02
24W07	40.1	+2	+5.25%	40.51	0.99	40.51	48.61	56.71	64.82	72.92	81.02
24W06	38.1	-0.4	-1.04%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
24W05	38.5	+0.6	+1.58%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
24W04	37.9	-0.4	-1.04%	40.51	0.94	40.51	48.61	56.71	64.82	72.92	81.02
24W03	38.3	+1.2	+3.23%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
24W02	37.1	-1.35	-3.51%	40.51	0.92	40.51	48.61	56.71	64.82	72.92	81.02
24W01	38.45	-0.45	-1.16%	40.51	0.95	40.51	48.61	56.71	64.82	72.92	81.02
23W52	38.9	-0.1	-0.26%	40.51	0.96	40.51	48.61	56.71	64.82	72.92	81.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W51	39	+0.2	+0.52%	40.38	0.97	40.38	48.45	56.53	64.6	72.68	80.76
23W50	38.8	-0.4	-1.02%	40.25	0.96	40.25	48.29	56.34	64.39	72.44	80.49
23W49	39.2	-0.75	-1.88%	40.11	0.98	40.11	48.14	56.16	64.18	72.2	80.23
23W48	39.95	+0.65	+1.65%	39.98	1	39.98	47.98	55.97	63.97	71.97	79.96
23W47	39.3	+0.1	+0.26%	39.85	0.99	39.85	47.82	55.79	63.76	71.73	79.7
23W46	39.2	-0.2	-0.51%	39.72	0.99	39.72	47.66	55.6	63.55	71.49	79.43
23W45	39.4	+0.05	+0.13%	39.58	1	39.58	47.5	55.42	63.33	71.25	79.17
23W44	39.35	-0.65	-1.62%	39.45	1	39.45	47.34	55.23	63.12	71.01	78.9
23W43	40	+1.05	+2.7%	39.32	1.02	39.32	47.18	55.05	62.91	70.77	78.64
23W42	38.95	-1.35	-3.35%	39.19	0.99	39.19	47.02	54.86	62.7	70.54	78.37
23W41	40.3	-2.3	-5.4%	39.05	1.03	39.05	46.86	54.68	62.49	70.3	78.11
23W40	42.6	-0.1	-0.23%	38.92	1.09	38.92	46.71	54.49	62.27	70.06	77.84
23W39	42.7	+0.5	+1.18%	38.79	1.1	38.79	46.55	54.31	62.06	69.82	77.58
23W38	42.2	-2.8	-6.22%	38.66	1.09	38.66	46.39	54.12	61.85	69.58	77.31
23W37	45	+5.7	+14.5%	38.52	1.17	38.52	46.23	53.93	61.64	69.34	77.05
23W36	39.3	+2.7	+7.38%	38.39	1.02	38.39	46.07	53.75	61.43	69.11	76.78
23W35	36.6	+0.5	+1.39%	38.26	0.96	38.26	45.91	53.56	61.22	68.87	76.52
23W34	36.1	-0.4	-1.1%	38.13	0.95	38.13	45.75	53.38	61	68.63	76.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W33	36.5	-0.55	-1.48%	38	0.96	38	45.59	53.19	60.79	68.39	75.99
23W32	37.05	-3.3	-8.18%	37.86	0.98	37.86	45.44	53.01	60.58	68.15	75.73
23W31	40.35	-0.9	-2.18%	37.73	1.07	37.73	45.28	52.82	60.37	67.92	75.46
23W30	41.25	-0.3	-0.72%	37.6	1.1	37.6	45.12	52.64	60.16	67.68	75.2
23W29	41.55	-1.15	-2.69%	37.47	1.11	37.47	44.96	52.45	59.95	67.44	74.93
23W28	42.7	-3.25	-7.07%	37.33	1.14	37.33	44.8	52.27	59.73	67.2	74.67
23W27	45.95	+0.7	+1.55%	37.2	1.24	37.2	44.64	52.08	59.52	66.96	74.4
23W26	45.25	+7.25	+19.1%	37.07	1.22	37.07	44.48	51.9	59.31	66.72	74.14
23W25	38	-0.35	-0.91%	36.94	1.03	36.94	44.32	51.71	59.1	66.49	73.87
23W24	38.35	-0.3	-0.78%	36.8	1.04	36.8	44.16	51.53	58.89	66.25	73.61
23W23	38.65	+0.55	+1.44%	36.67	1.05	36.67	44.01	51.34	58.67	66.01	73.34
23W22	38.1	+0.2	+0.53%	36.54	1.04	36.54	43.85	51.16	58.46	65.77	73.08
23W21	37.9	-0.6	-1.56%	36.41	1.04	36.41	43.69	50.97	58.25	65.53	72.81
23W20	38.5	+1.95	+5.34%	36.27	1.06	36.27	43.53	50.78	58.04	65.29	72.55
23W19	36.55	-0.55	-1.48%	36.14	1.01	36.14	43.37	50.6	57.83	65.06	72.28
23W18	37.1	+0.35	+0.95%	36.01	1.03	36.01	43.21	50.41	57.62	64.82	72.02
23W17	36.75	+0.05	+0.14%	35.88	1.02	35.88	43.05	50.23	57.4	64.58	71.76
23W16	36.7	-1.4	-3.67%	35.75	1.03	35.75	42.89	50.04	57.19	64.34	71.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W15	38.1	+1.35	+3.67%	35.61	1.07	35.61	42.74	49.86	56.98	64.1	71.23
23W14	36.75	-0.1	-0.27%	35.48	1.04	35.48	42.58	49.67	56.77	63.87	70.96
23W13	36.85	+0.75	+2.08%	35.35	1.04	35.35	42.42	49.49	56.56	63.63	70.7
23W12	36.1	+0.6	+1.69%	35.22	1.03	35.22	42.26	49.3	56.35	63.39	70.43
23W11	35.5	-0.4	-1.11%	35.08	1.01	35.08	42.1	49.12	56.13	63.15	70.17
23W10	35.9	-1.3	-3.49%	34.95	1.03	34.95	41.94	48.93	55.92	62.91	69.9
23W09	37.2	+0.9	+2.48%	34.82	1.07	34.82	41.78	48.75	55.71	62.67	69.64
23W08	36.3	0	0%	34.69	1.05	34.69	41.62	48.56	55.5	62.44	69.37
23W07	36.3	+0.3	+0.83%	34.55	1.05	34.55	41.46	48.38	55.29	62.2	69.11
23W06	36	+0.15	+0.42%	34.42	1.05	34.42	41.31	48.19	55.07	61.96	68.84
23W05	35.85	-0.05	-0.14%	34.29	1.05	34.29	41.15	48.01	54.86	61.72	68.58
23W03	35.9	+0.05	+0.14%	34.16	1.05	34.16	40.99	47.82	54.65	61.48	68.31
23W02	35.85	+0.15	+0.42%	34.02	1.05	34.02	40.83	47.63	54.44	61.24	68.05
23W01	35.7	-0.5	-1.38%	33.89	1.05	33.89	40.67	47.45	54.23	61.01	67.78
22W53	36.2	-1.1	-2.95%	33.76	1.07	33.76	40.51	47.26	54.02	60.77	67.52
22W52	37.3	+0.65	+1.77%	33.76	1.1	33.76	40.52	47.27	54.02	60.77	67.53
22W51	36.65	+0.6	+1.66%	33.77	1.09	33.77	40.52	47.27	54.03	60.78	67.53
22W50	36.05	-0.65	-1.77%	33.77	1.07	33.77	40.52	47.28	54.03	60.78	67.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W49	36.7	+0.65	+1.8%	33.77	1.09	33.77	40.53	47.28	54.03	60.79	67.54
22W48	36.05	-0.15	-0.41%	33.77	1.07	33.77	40.53	47.28	54.04	60.79	67.55
22W47	36.2	+1.1	+3.13%	33.78	1.07	33.78	40.53	47.29	54.04	60.8	67.55
22W46	35.1	-0.3	-0.85%	33.78	1.04	33.78	40.54	47.29	54.05	60.8	67.56
22W45	35.4	+0.6	+1.72%	33.78	1.05	33.78	40.54	47.3	54.05	60.81	67.57
22W44	34.8	0	0%	33.79	1.03	33.79	40.54	47.3	54.06	60.81	67.57
22W43	34.8	0	0%	33.79	1.03	33.79	40.55	47.3	54.06	60.82	67.58
22W42	34.8	-2	-5.43%	33.79	1.03	33.79	40.55	47.31	54.07	60.83	67.58
22W41	36.8	-1.15	-3.03%	33.79	1.09	33.79	40.55	47.31	54.07	60.83	67.59
22W40	37.95	+0.15	+0.4%	33.8	1.12	33.8	40.56	47.32	54.08	60.84	67.6
22W39	37.8	+2.85	+8.15%	33.8	1.12	33.8	40.56	47.32	54.08	60.84	67.6
22W38	34.95	-1.05	-2.92%	33.8	1.03	33.8	40.56	47.32	54.09	60.85	67.61
22W37	36	-0.2	-0.55%	33.81	1.06	33.81	40.57	47.33	54.09	60.85	67.61
22W36	36.2	+0.7	+1.97%	33.81	1.07	33.81	40.57	47.33	54.09	60.86	67.62
22W35	35.5	+2	+5.97%	33.81	1.05	33.81	40.57	47.34	54.1	60.86	67.62
22W34	33.5	+0.15	+0.45%	33.81	0.99	33.81	40.58	47.34	54.1	60.87	67.63
22W33	33.35	-0.4	-1.19%	33.82	0.99	33.82	40.58	47.34	54.11	60.87	67.64
22W32	33.75	-0.5	-1.46%	33.82	1	33.82	40.58	47.35	54.11	60.88	67.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W31	34.25	+0.3	+0.88%	33.82	1.01	33.82	40.59	47.35	54.12	60.88	67.65
22W30	33.95	-0.2	-0.59%	33.83	1	33.83	40.59	47.36	54.12	60.89	67.65
22W29	34.15	+0.45	+1.34%	33.83	1.01	33.83	40.6	47.36	54.13	60.89	67.66
22W28	33.7	+0.4	+1.2%	33.83	1	33.83	40.6	47.36	54.13	60.9	67.66
22W27	33.3	-1	-2.92%	33.83	0.98	33.83	40.6	47.37	54.14	60.9	67.67
22W26	34.3	+0.1	+0.29%	33.84	1.01	33.84	40.61	47.37	54.14	60.91	67.68
22W25	34.2	-0.3	-0.87%	33.84	1.01	33.84	40.61	47.38	54.15	60.91	67.68
22W24	34.5	+0.15	+0.44%	33.84	1.02	33.84	40.61	47.38	54.15	60.92	67.69
22W23	34.35	0	0%	33.85	1.01	33.85	40.62	47.39	54.15	60.92	67.69
22W22	34.35	-0.25	-0.72%	33.85	1.01	33.85	40.62	47.39	54.16	60.93	67.7
22W21	34.6	+0.9	+2.67%	33.85	1.02	33.85	40.62	47.39	54.16	60.93	67.7
22W20	33.7	-1.5	-4.26%	33.86	1	33.86	40.63	47.4	54.17	60.94	67.71
22W19	35.2	-0.45	-1.26%	33.86	1.04	33.86	40.63	47.4	54.17	60.94	67.72
22W18	35.65	-2.45	-6.43%	33.86	1.05	33.86	40.63	47.41	54.18	60.95	67.72
22W17	38.1	+1.2	+3.25%	33.86	1.13	33.86	40.64	47.41	54.18	60.95	67.73
22W16	36.9	-0.3	-0.81%	33.87	1.09	33.87	40.64	47.41	54.19	60.96	67.73
22W15	37.2	-0.2	-0.53%	33.87	1.1	33.87	40.64	47.42	54.19	60.97	67.74
22W14	37.4	+1.1	+3.03%	33.87	1.1	33.87	40.65	47.42	54.2	60.97	67.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W13	36.3	-0.4	-1.09%	33.88	1.07	33.88	40.65	47.43	54.2	60.98	67.75
22W12	36.7	+1.3	+3.67%	33.88	1.08	33.88	40.65	47.43	54.21	60.98	67.76
22W11	35.4	-0.15	-0.42%	33.88	1.04	33.88	40.66	47.43	54.21	60.99	67.76
22W10	35.55	+1.15	+3.34%	33.88	1.05	33.88	40.66	47.44	54.21	60.99	67.77
22W09	34.4	+0.25	+0.73%	33.89	1.02	33.89	40.66	47.44	54.22	61	67.77
22W08	34.15	-0.5	-1.44%	33.89	1.01	33.89	40.67	47.45	54.22	61	67.78
22W07	34.65	+2.35	+7.28%	33.89	1.02	33.89	40.67	47.45	54.23	61.01	67.79
22W05	32.3	-0.9	-2.71%	33.9	0.95	33.9	40.67	47.45	54.23	61.01	67.79
22W04	33.2	-0.8	-2.35%	33.9	0.98	33.9	40.68	47.46	54.24	61.02	67.8
22W03	34	-0.95	-2.72%	33.9	1	33.9	40.68	47.46	54.24	61.02	67.8
22W02	34.95	-1.4	-3.85%	33.9	1.03	33.9	40.69	47.47	54.25	61.03	67.81
22W01	36.35	+0.35	+0.97%	33.91	1.07	33.91	40.69	47.47	54.25	61.03	67.81
21W52	36	-0.35	-0.96%	33.91	1.06	33.91	40.69	47.47	54.26	61.04	67.82
21W51	36.35	-1.15	-3.07%	33.97	1.07	33.97	40.76	47.56	54.35	61.15	67.94
21W50	37.5	-0.85	-2.22%	34.03	1.1	34.03	40.84	47.64	54.45	61.26	68.06
21W49	38.35	-0.8	-2.04%	34.09	1.12	34.09	40.91	47.73	54.55	61.36	68.18
21W48	39.15	+0.15	+0.38%	34.15	1.15	34.15	40.98	47.81	54.64	61.47	68.3
21W47	39	-0.4	-1.02%	34.21	1.14	34.21	41.05	47.9	54.74	61.58	68.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W46	39.4	-0.8	-1.99%	34.27	1.15	34.27	41.13	47.98	54.84	61.69	68.54
21W45	40.2	-0.6	-1.47%	34.33	1.17	34.33	41.2	48.07	54.93	61.8	68.67
21W44	40.8	+0.8	+2%	34.39	1.19	34.39	41.27	48.15	55.03	61.91	68.79
21W43	40	-0.45	-1.11%	34.45	1.16	34.45	41.34	48.23	55.13	62.02	68.91
21W42	40.45	-0.15	-0.37%	34.51	1.17	34.51	41.42	48.32	55.22	62.13	69.03
21W41	40.6	+1.7	+4.37%	34.57	1.17	34.57	41.49	48.4	55.32	62.23	69.15
21W40	38.9	-0.4	-1.02%	34.63	1.12	34.63	41.56	48.49	55.42	62.34	69.27
21W39	39.3	+0.15	+0.38%	34.7	1.13	34.7	41.63	48.57	55.51	62.45	69.39
21W38	39.15	-1.5	-3.69%	34.76	1.13	34.76	41.71	48.66	55.61	62.56	69.51
21W37	40.65	+0.05	+0.12%	34.82	1.17	34.82	41.78	48.74	55.71	62.67	69.63
21W36	40.6	+1.3	+3.31%	34.88	1.16	34.88	41.85	48.83	55.8	62.78	69.75
21W35	39.3	+0.8	+2.08%	34.94	1.12	34.94	41.92	48.91	55.9	62.89	69.87
21W34	38.5	-1.1	-2.78%	35	1.1	35	42	49	56	62.99	69.99
21W33	39.6	-1.65	-4%	35.06	1.13	35.06	42.07	49.08	56.09	63.1	70.11
21W32	41.25	-0.25	-0.6%	35.12	1.17	35.12	42.14	49.16	56.19	63.21	70.24
21W31	41.5	-0.5	-1.19%	35.18	1.18	35.18	42.21	49.25	56.29	63.32	70.36
21W30	42	-0.9	-2.1%	35.24	1.19	35.24	42.29	49.33	56.38	63.43	70.48
21W29	42.9	+0.4	+0.94%	35.3	1.22	35.3	42.36	49.42	56.48	63.54	70.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W28	42.5	-0.9	-2.07%	35.36	1.2	35.36	42.43	49.5	56.58	63.65	70.72
21W27	43.4	+0.4	+0.93%	35.42	1.23	35.42	42.5	49.59	56.67	63.76	70.84
21W26	43	-0.8	-1.83%	35.48	1.21	35.48	42.58	49.67	56.77	63.86	70.96
21W25	43.8	-0.5	-1.13%	35.54	1.23	35.54	42.65	49.76	56.86	63.97	71.08
21W24	44.3	-0.45	-1.01%	35.6	1.24	35.6	42.72	49.84	56.96	64.08	71.2
21W23	44.75	+0.15	+0.34%	35.66	1.25	35.66	42.79	49.93	57.06	64.19	71.32
21W22	44.6	+3.3	+7.99%	35.72	1.25	35.72	42.87	50.01	57.15	64.3	71.44
21W21	41.3	-0.7	-1.67%	35.78	1.15	35.78	42.94	50.1	57.25	64.41	71.56
21W20	42	-3.45	-7.59%	35.84	1.17	35.84	43.01	50.18	57.35	64.52	71.69
21W19	45.45	-1.85	-3.91%	35.9	1.27	35.9	43.08	50.26	57.44	64.63	71.81
21W18	47.3	-0.7	-1.46%	35.96	1.32	35.96	43.16	50.35	57.54	64.73	71.93
21W17	48	+0.45	+0.95%	36.02	1.33	36.02	43.23	50.43	57.64	64.84	72.05
21W16	47.55	+1.15	+2.48%	36.08	1.32	36.08	43.3	50.52	57.73	64.95	72.17
21W15	46.4	+0.4	+0.87%	36.14	1.28	36.14	43.37	50.6	57.83	65.06	72.29
21W14	46	+0.3	+0.66%	36.2	1.27	36.2	43.45	50.69	57.93	65.17	72.41
21W13	45.7	-0.3	-0.65%	36.27	1.26	36.27	43.52	50.77	58.02	65.28	72.53
21W12	46	+0.45	+0.99%	36.33	1.27	36.33	43.59	50.86	58.12	65.39	72.65
21W11	45.55	-0.3	-0.65%	36.39	1.25	36.39	43.66	50.94	58.22	65.49	72.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W10	45.85	-0.25	-0.54%	36.45	1.26	36.45	43.74	51.03	58.31	65.6	72.89
21W09	46.1	-1.1	-2.33%	36.51	1.26	36.51	43.81	51.11	58.41	65.71	73.01
21W08	47.2	+1.35	+2.94%	36.57	1.29	36.57	43.88	51.19	58.51	65.82	73.13
21W06	45.85	-0.55	-1.19%	36.63	1.25	36.63	43.95	51.28	58.6	65.93	73.26
21W05	46.4	+0.35	+0.76%	36.69	1.26	36.69	44.03	51.36	58.7	66.04	73.38
21W04	46.05	-5.35	-10.4%	36.75	1.25	36.75	44.1	51.45	58.8	66.15	73.5
21W03	51.4	+3.35	+6.97%	36.81	1.4	36.81	44.17	51.53	58.89	66.26	73.62
21W02	48.05	-0.05	-0.1%	36.87	1.3	36.87	44.24	51.62	58.99	66.36	73.74
21W01	48.1	-0.2	-0.41%	36.93	1.3	36.93	44.32	51.7	59.09	66.47	73.86
20W52	48.3	-0.45	-0.92%	36.99	1.31	36.99	44.39	51.79	59.18	66.58	73.98
20W51	48.75	-0.25	-0.51%	36.99	1.32	36.99	44.38	51.78	59.18	66.58	73.97
20W50	49	-0.95	-1.9%	36.98	1.32	36.98	44.38	51.78	59.17	66.57	73.97
20W49	49.95	-0.35	-0.7%	36.98	1.35	36.98	44.38	51.77	59.17	66.57	73.96
20W48	50.3	-0.2	-0.4%	36.98	1.36	36.98	44.37	51.77	59.16	66.56	73.96
20W47	50.5	+0.3	+0.6%	36.97	1.37	36.97	44.37	51.76	59.16	66.55	73.95
20W46	50.2	-1.1	-2.14%	36.97	1.36	36.97	44.37	51.76	59.15	66.55	73.94
20W45	51.3	+1.3	+2.6%	36.97	1.39	36.97	44.36	51.76	59.15	66.54	73.94
20W44	50	-0.9	-1.77%	36.97	1.35	36.97	44.36	51.75	59.14	66.54	73.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W43	50.9	-0.6	-1.17%	36.96	1.38	36.96	44.35	51.75	59.14	66.53	73.92
20W42	51.5	+0.8	+1.58%	36.96	1.39	36.96	44.35	51.74	59.13	66.53	73.92
20W41	50.7	-0.3	-0.59%	36.96	1.37	36.96	44.35	51.74	59.13	66.52	73.91
20W40	51	+1.4	+2.82%	36.95	1.38	36.95	44.34	51.73	59.12	66.52	73.91
20W39	49.6	-3.3	-6.24%	36.95	1.34	36.95	44.34	51.73	59.12	66.51	73.9
20W38	52.9	+0.4	+0.76%	36.95	1.43	36.95	44.34	51.73	59.12	66.5	73.89
20W37	52.5	-2.2	-4.02%	36.94	1.42	36.94	44.33	51.72	59.11	66.5	73.89
20W36	54.7	-0.3	-0.55%	36.94	1.48	36.94	44.33	51.72	59.11	66.49	73.88
20W35	55	+1.1	+2.04%	36.94	1.49	36.94	44.33	51.71	59.1	66.49	73.88
20W34	53.9	-1.2	-2.18%	36.93	1.46	36.93	44.32	51.71	59.1	66.48	73.87
20W33	55.1	-6.9	-11.1%	36.93	1.49	36.93	44.32	51.7	59.09	66.48	73.86
20W32	62	+10.7	+20.9%	36.93	1.68	36.93	44.31	51.7	59.09	66.47	73.86
20W31	51.3	-1.3	-2.47%	36.93	1.39	36.93	44.31	51.7	59.08	66.47	73.85
20W30	52.6	-2.6	-4.71%	36.92	1.42	36.92	44.31	51.69	59.08	66.46	73.84
20W29	55.2	-6.5	-10.5%	36.92	1.5	36.92	44.3	51.69	59.07	66.45	73.84
20W28	61.7	+10.9	+21.5%	36.92	1.67	36.92	44.3	51.68	59.07	66.45	73.83
20W27	50.8	+0.4	+0.79%	36.91	1.38	36.91	44.3	51.68	59.06	66.44	73.83
20W26	50.4	-1.1	-2.14%	36.91	1.37	36.91	44.29	51.67	59.06	66.44	73.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W25	51.5	+2.5	+5.1%	36.91	1.4	36.91	44.29	51.67	59.05	66.43	73.81
20W24	49	-1.5	-2.97%	36.9	1.33	36.9	44.28	51.67	59.05	66.43	73.81
20W23	50.5	+1.45	+2.96%	36.9	1.37	36.9	44.28	51.66	59.04	66.42	73.8
20W22	49.05	-2.05	-4.01%	36.9	1.33	36.9	44.28	51.66	59.04	66.42	73.8
20W21	51.1	+3.6	+7.58%	36.89	1.39	36.89	44.27	51.65	59.03	66.41	73.79
20W20	47.5	+3	+6.74%	36.89	1.29	36.89	44.27	51.65	59.03	66.4	73.78
20W19	44.5	+1.3	+3.01%	36.89	1.21	36.89	44.27	51.64	59.02	66.4	73.78
20W18	43.2	+1.35	+3.23%	36.89	1.17	36.89	44.26	51.64	59.02	66.39	73.77
20W17	41.85	+0.05	+0.12%	36.88	1.13	36.88	44.26	51.64	59.01	66.39	73.76
20W16	41.8	+0.2	+0.48%	36.88	1.13	36.88	44.26	51.63	59.01	66.38	73.76
20W15	41.6	+2.2	+5.58%	36.88	1.13	36.88	44.25	51.63	59	66.38	73.75
20W14	39.4	+0.3	+0.77%	36.87	1.07	36.87	44.25	51.62	59	66.37	73.75
20W13	39.1	+0.6	+1.56%	36.87	1.06	36.87	44.24	51.62	58.99	66.37	73.74
20W12	38.5	-5.4	-12.3%	36.87	1.04	36.87	44.24	51.61	58.99	66.36	73.73
20W11	43.9	-6.4	-12.7%	36.86	1.19	36.86	44.24	51.61	58.98	66.35	73.73
20W10	50.3	-0.5	-0.98%	36.86	1.36	36.86	44.23	51.61	58.98	66.35	73.72
20W09	50.8	-0.9	-1.74%	36.86	1.38	36.86	44.23	51.6	58.97	66.34	73.72
20W08	51.7	-0.9	-1.71%	36.85	1.4	36.85	44.23	51.6	58.97	66.34	73.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W07	52.6	+0.7	+1.35%	36.85	1.43	36.85	44.22	51.59	58.96	66.33	73.7
20W06	51.9	-0.2	-0.38%	36.85	1.41	36.85	44.22	51.59	58.96	66.33	73.7
20W05	52.1	-1.8	-3.34%	36.85	1.41	36.85	44.21	51.58	58.95	66.32	73.69
20W04	53.9	0	0%	36.84	1.46	36.84	44.21	51.58	58.95	66.32	73.68
20W03	53.9	-0.1	-0.19%	36.84	1.46	36.84	44.21	51.57	58.94	66.31	73.68
20W02	54	-0.5	-0.92%	36.84	1.47	36.84	44.2	51.57	58.94	66.31	73.67
20W01	54.5	-0.8	-1.45%	36.83	1.48	36.83	44.2	51.57	58.93	66.3	73.67
19W52	55.3	+0.1	+0.18%	36.83	1.5	36.83	44.2	51.56	58.93	66.29	73.66
19W51	55.2	-0.7	-1.25%	36.83	1.5	36.83	44.2	51.56	58.93	66.29	73.66
19W50	55.9	-0.7	-1.24%	36.83	1.52	36.83	44.2	51.56	58.93	66.29	73.66
19W49	56.6	-1.4	-2.41%	36.83	1.54	36.83	44.2	51.56	58.93	66.29	73.66
19W48	58	+3.2	+5.84%	36.83	1.57	36.83	44.2	51.56	58.93	66.29	73.66
19W47	54.8	+1.6	+3.01%	36.83	1.49	36.83	44.2	51.56	58.93	66.29	73.66
19W46	53.2	-3.6	-6.34%	36.83	1.44	36.83	44.2	51.56	58.93	66.29	73.66
19W45	56.8	-0.2	-0.35%	36.83	1.54	36.83	44.2	51.56	58.93	66.29	73.66
19W44	57	+1	+1.79%	36.83	1.55	36.83	44.2	51.56	58.93	66.29	73.66
19W43	56	+0.3	+0.54%	36.83	1.52	36.83	44.2	51.56	58.93	66.29	73.66
19W42	55.7	-0.1	-0.18%	36.83	1.51	36.83	44.2	51.56	58.93	66.29	73.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W41	55.8	-0.1	-0.18%	36.83	1.52	36.83	44.2	51.56	58.93	66.29	73.66
19W40	55.9	-0.9	-1.58%	36.83	1.52	36.83	44.2	51.56	58.93	66.29	73.66
19W39	56.8	-1	-1.73%	36.83	1.54	36.83	44.2	51.56	58.93	66.29	73.66
19W38	57.8	+0.4	+0.7%	36.83	1.57	36.83	44.2	51.56	58.93	66.29	73.66
19W37	57.4	+0.2	+0.35%	36.83	1.56	36.83	44.2	51.56	58.93	66.29	73.66
19W36	57.2	-0.7	-1.21%	36.83	1.55	36.83	44.2	51.56	58.93	66.29	73.66
19W35	57.9	+0.4	+0.7%	36.83	1.57	36.83	44.2	51.56	58.93	66.29	73.66
19W34	57.5	+0.3	+0.52%	36.83	1.56	36.83	44.2	51.56	58.93	66.29	73.66
19W33	57.2	-2.5	-4.19%	36.83	1.55	36.83	44.2	51.56	58.93	66.29	73.66
19W32	59.7	+0.4	+0.67%	36.83	1.62	36.83	44.2	51.56	58.93	66.29	73.66
19W31	59.3	-2.4	-3.89%	36.83	1.61	36.83	44.2	51.56	58.93	66.29	73.66
19W30	61.7	+0.4	+0.65%	36.83	1.68	36.83	44.2	51.56	58.93	66.29	73.66
19W29	61.3	+0.9	+1.49%	36.83	1.66	36.83	44.2	51.56	58.93	66.29	73.66
19W28	60.4	-2.4	-3.82%	36.83	1.64	36.83	44.2	51.56	58.93	66.29	73.66
19W27	62.8	+0.9	+1.45%	36.83	1.71	36.83	44.2	51.56	58.93	66.29	73.66
19W26	61.9	+0.2	+0.32%	36.83	1.68	36.83	44.2	51.56	58.93	66.29	73.66
19W25	61.7	+1.2	+1.98%	36.83	1.68	36.83	44.2	51.56	58.93	66.29	73.66
19W24	60.5	-0.5	-0.82%	36.83	1.64	36.83	44.2	51.56	58.93	66.29	73.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W23	61	-1.2	-1.93%	36.83	1.66	36.83	44.2	51.56	58.93	66.29	73.66
19W22	62.2	-0.2	-0.32%	36.83	1.69	36.83	44.2	51.56	58.93	66.29	73.66
19W21	62.4	+0.6	+0.97%	36.83	1.69	36.83	44.2	51.56	58.93	66.29	73.66
19W20	61.8	+2.7	+4.57%	36.83	1.68	36.83	44.2	51.56	58.93	66.29	73.66
19W19	59.1	+0.4	+0.68%	36.83	1.6	36.83	44.2	51.56	58.93	66.29	73.66
19W18	58.7	+1.3	+2.26%	36.83	1.59	36.83	44.2	51.56	58.93	66.29	73.66