(4120) 友華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	42.2	0	0%	+1.15	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
24W17	42.2	+1.4	+3.43%	+1.85	24.86	29	33.15	37.29	41.43	45.58	49.72	53.87	58.01
24W16	40.8	-3	-6.85%	-0.74	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
24W15	43.8	+0.1	+0.23%	+7.06	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
24W14	43.7	+0.2	+0.46%	+8.18	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
24W13	43.5	+1.55	+3.69%	+8.77	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
24W12	41.95	+0.45	+1.08%	+5.83	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
24W11	41.5	-0.1	-0.24%	+5.3	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
24W10	41.6	+0.1	+0.24%	+6.11	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
24W09	41.5	+0.1	+0.24%	+6.36	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
24W08	41.4	+1.3	+3.24%	+6.43	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
24W07	40.1	+2	+5.25%	+3.51	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
24W06	38.1	-0.4	-1.04%	-1.47	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
24W05	38.5	+0.6	+1.58%	-0.69	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
24W04	37.9	-0.4	-1.04%	-2.41	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
24W03	38.3	+1.2	+3.23%	-1.79	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.59
24W02	37.1	-1.35	-3.51%	-4.98	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
24W01	38.45	-0.45	-1.16%	-2.14	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	38.9	-0.1	-0.26%	-1.8	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
23W51	39	+0.2	+0.52%	-2.27	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
23W50	38.8	-0.4	-1.02%	-3.36	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
23W49	39.2	-0.75	-1.88%	-3.51	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
23W48	39.95	+0.65	+1.65%	-1.68	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.83	56.89
23W47	39.3	+0.1	+0.26%	-2.67	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
23W46	39.2	-0.2	-0.51%	-2.32	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
23W45	39.4	+0.05	+0.13%	-1.31	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W44	39.35	-0.65	-1.62%	-0.99	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
23W43	40	+1.05	+2.7%	+0.45	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
23W42	38.95	-1.35	-3.35%	-2.42	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W41	40.3	-2.3	-5.4%	+0.46	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
23W40	42.6	-0.1	-0.23%	+5.71	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
23W39	42.7	+0.5	+1.18%	+5.28	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
23W38	42.2	-2.8	-6.22%	+3.55	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
23W37	45	+5.7	+14.5%	+11.3	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
23W36	39.3	+2.7	+7.38%	-1.55	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
23W35	36.6	+0.5	+1.39%	-8.2	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	36.1	-0.4	-1.1%	-9.72	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
23W33	36.5	-0.55	-1.48%	-9.03	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
23W32	37.05	-3.3	-8.18%	-8.01	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
23W31	40.35	-0.9	-2.18%	+0.28	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
23W30	41.25	-0.3	-0.72%	+3.15	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
23W29	41.55	-1.15	-2.69%	+4.81	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
23W28	42.7	-3.25	-7.07%	+8.74	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
23W27	45.95	+0.7	+1.55%	+18.1	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23W26	45.25	+7.25	+19.1%	+18.4	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
23W25	38	-0.35	-0.91%	+1.17	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
23W24	38.35	-0.3	-0.78%	+2.5	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
23W23	38.65	+0.55	+1.44%	+3.91	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
23W22	38.1	+0.2	+0.53%	+3.02	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
23W21	37.9	-0.6	-1.56%	+2.67	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
23W20	38.5	+1.95	+5.34%	+4.64	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W19	36.55	-0.55	-1.48%	-0.2	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
23W18	37.1	+0.35	+0.95%	+1.42	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
23W17	36.75	+0.05	+0.14%	+0.73	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	36.7	-1.4	-3.67%	+0.77	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
23W15	38.1	+1.35	+3.67%	+4.8	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
23W14	36.75	-0.1	-0.27%	+1.61	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
23W13	36.85	+0.75	+2.08%	+2	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
23W12	36.1	+0.6	+1.69%	-0.17	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
23W11	35.5	-0.4	-1.11%	-1.94	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
23W10	35.9	-1.3	-3.49%	-0.96	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
23W09	37.2	+0.9	+2.48%	+2.46	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23W08	36.3	0	0%	+0.22	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
23W07	36.3	+0.3	+0.83%	+0.24	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
23W06	36	+0.15	+0.42%	-0.33	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
23W05	35.85	-0.05	-0.14%	-0.62	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
23W03	35.9	+0.05	+0.14%	-0.26	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
23W02	35.85	+0.15	+0.42%	-0.16	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
23W01	35.7	-0.5	-1.38%	-0.35	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
22W53	36.2	-1.1	-2.95%	+0.8	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
22W52	37.3	+0.65	+1.77%	+3.48	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
22W51	36.65	+0.6	+1.66%	+1.57	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	36.05	-0.65	-1.77%	+0.27	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
22W49	36.7	+0.65	+1.8%	+2.09	21.57	25.16	28.76	32.36	35.95	39.55	43.14	46.74	50.33
22W48	36.05	-0.15	-0.41%	+0.39	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
22W47	36.2	+1.1	+3.13%	+0.92	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
22W46	35.1	-0.3	-0.85%	-1.57	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W45	35.4	+0.6	+1.72%	-0.36	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
22W44	34.8	0	0%	-1.69	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W43	34.8	0	0%	-1.58	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
22W42	34.8	-2	-5.43%	-1.39	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W41	36.8	-1.15	-3.03%	+4.42	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
22W40	37.95	+0.15	+0.4%	+8.42	21	24.5	28	31.5	35	38.5	42	45.5	49.01
22W39	37.8	+2.85	+8.15%	+9.1	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
22W38	34.95	-1.05	-2.92%	+1.67	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
22W37	36	-0.2	-0.55%	+4.9	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
22W36	36.2	+0.7	+1.97%	+5.84	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
22W35	35.5	+2	+5.97%	+4.22	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
22W34	33.5	+0.15	+0.45%	-1.39	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
22W33	33.35	-0.4	-1.19%	-2.08	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	33.75	-0.5	-1.46%	-0.98	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
22W31	34.25	+0.3	+0.88%	+0.16	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
22W30	33.95	-0.2	-0.59%	-1.03	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
22W29	34.15	+0.45	+1.34%	-1.37	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
22W28	33.7	+0.4	+1.2%	-3.26	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
22W27	33.3	-1	-2.92%	-5.14	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
22W26	34.3	+0.1	+0.29%	-3.16	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.04	49.59
22W25	34.2	-0.3	-0.87%	-3.86	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
22W24	34.5	+0.15	+0.44%	-3.54	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
22W23	34.35	0	0%	-4.14	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
22W22	34.35	-0.25	-0.72%	-4.39	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
22W21	34.6	+0.9	+2.67%	-3.7	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
22W20	33.7	-1.5	-4.26%	-6.12	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
22W19	35.2	-0.45	-1.26%	-2.14	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
22W18	35.65	-2.45	-6.43%	-0.27	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
22W17	38.1	+1.2	+3.25%	+7.15	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22W16	36.9	-0.3	-0.81%	+4.7	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
22W15	37.2	-0.2	-0.53%	+6.01	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	37.4	+1.1	+3.03%	+6.78	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
22W13	36.3	-0.4	-1.09%	+3.95	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
22W12	36.7	+1.3	+3.67%	+5.09	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W11	35.4	-0.15	-0.42%	+1.19	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
22W10	35.55	+1.15	+3.34%	+0.96	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
22W09	34.4	+0.25	+0.73%	-3.07	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
22W08	34.15	-0.5	-1.44%	-4.72	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
22W07	34.65	+2.35	+7.28%	-4.4	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
22W05	32.3	-0.9	-2.71%	-11.9	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
22W04	33.2	-0.8	-2.35%	-11.1	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
22W03	34	-0.95	-2.72%	-10.2	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
22W02	34.95	-1.4	-3.85%	-8.86	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
22W01	36.35	+0.35	+0.97%	-6.27	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
21W52	36	-0.35	-0.96%	-7.64	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
21W51	36.35	-1.15	-3.07%	-7.34	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
21W50	37.5	-0.85	-2.22%	-4.93	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
21W49	38.35	-0.8	-2.04%	-3.37	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
21W48	39.15	+0.15	+0.38%	-1.79	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	39	-0.4	-1.02%	-2.19	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
21W46	39.4	-0.8	-1.99%	-1.09	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
21W45	40.2	-0.6	-1.47%	+0.88	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
21W44	40.8	+0.8	+2%	+2.18	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
21W43	40	-0.45	-1.11%	+0.04	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
21W42	40.45	-0.15	-0.37%	+0.78	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
21W41	40.6	+1.7	+4.37%	+0.68	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
21W40	38.9	-0.4	-1.02%	-3.89	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
21W39	39.3	+0.15	+0.38%	-3.72	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.06	57.15
21W38	39.15	-1.5	-3.69%	-4.75	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55
21W37	40.65	+0.05	+0.12%	-1.96	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
21W36	40.6	+1.3	+3.31%	-2.74	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
21W35	39.3	+0.8	+2.08%	-6.57	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
21W34	38.5	-1.1	-2.78%	-9.35	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
21W33	39.6	-1.65	-4%	-7.23	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
21W32	41.25	-0.25	-0.6%	-3.78	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
21W31	41.5	-0.5	-1.19%	-3.92	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
21W30	42	-0.9	-2.1%	-3.75	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	42.9	+0.4	+0.94%	-2.72	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21W28	42.5	-0.9	-2.07%	-4.4	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
21W27	43.4	+0.4	+0.93%	-3.03	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.18	62.66
21W26	43	-0.8	-1.83%	-4.35	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
21W25	43.8	-0.5	-1.13%	-3.02	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
21W24	44.3	-0.45	-1.01%	-2.28	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
21W23	44.75	+0.15	+0.34%	-1.5	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
21W22	44.6	+3.3	+7.99%	-2.01	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
21W21	41.3	-0.7	-1.67%	-9.49	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
21W20	42	-3.45	-7.59%	-8.86	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
21W19	45.45	-1.85	-3.91%	-2.01	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
21W18	47.3	-0.7	-1.46%	+1.82	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
21W17	48	+0.45	+0.95%	+3.54	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
21W16	47.55	+1.15	+2.48%	+2	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
21W15	46.4	+0.4	+0.87%	-0.55	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
21W14	46	+0.3	+0.66%	-1.69	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
21W13	45.7	-0.3	-0.65%	-2.69	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
21W12	46	+0.45	+0.99%	-2.54	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	45.55	-0.3	-0.65%	-3.97	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
21W10	45.85	-0.25	-0.54%	-4.02	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
21W09	46.1	-1.1	-2.33%	-4.18	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.36
21W08	47.2	+1.35	+2.94%	-2.58	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
21W06	45.85	-0.55	-1.19%	-5.81	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
21W05	46.4	+0.35	+0.76%	-5.5	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
21W04	46.05	-5.35	-10.4%	-6.74	29.63	34.56	39.5	44.44	49.38	54.31	59.25	64.19	69.13
21W03	51.4	+3.35	+6.97%	+3.32	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.68	69.65
21W02	48.05	-0.05	-0.1%	-3.43	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
21W01	48.1	-0.2	-0.41%	-3.73	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
20W52	48.3	-0.45	-0.92%	-3.76	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
20W51	48.75	-0.25	-0.51%	-3.05	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
20W50	49	-0.95	-1.9%	-3.17	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.79	70.85
20W49	49.95	-0.35	-0.7%	-1.81	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
20W48	50.3	-0.2	-0.4%	-1.83	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
20W47	50.5	+0.3	+0.6%	-2.13	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
20W46	50.2	-1.1	-2.14%	-3.2	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
20W45	51.3	+1.3	+2.6%	-1.8	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	50	-0.9	-1.77%	-5.77	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
20W43	50.9	-0.6	-1.17%	-4.25	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
20W42	51.5	+0.8	+1.58%	-3.36	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
20W41	50.7	-0.3	-0.59%	-5.37	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
20W40	51	+1.4	+2.82%	-6.29	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
20W39	49.6	-3.3	-6.24%	-8.84	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
20W38	52.9	+0.4	+0.76%	-2.88	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
20W37	52.5	-2.2	-4.02%	-3.42	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
20W36	54.7	-0.3	-0.55%	+1.12	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
20W35	55	+1.1	+2.04%	+2.29	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
20W34	53.9	-1.2	-2.18%	+1.1	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
20W33	55.1	-6.9	-11.1%	+3.77	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.33
20W32	62	+10.7	+20.9%	+18.1	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.52
20W31	51.3	-1.3	-2.47%	+0.26	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
20W30	52.6	-2.6	-4.71%	+4.07	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
20W29	55.2	-6.5	-10.5%	+11	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
20W28	61.7	+10.9	+21.5%	+26.7	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
20W27	50.8	+0.4	+0.79%	+7.77	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	50.4	-1.1	-2.14%	+8.95	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
20W25	51.5	+2.5	+5.1%	+13.5	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
20W24	49	-1.5	-2.97%	+10.4	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
20W23	50.5	+1.45	+2.96%	+14.8	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
20W22	49.05	-2.05	-4.01%	+11.5	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
20W21	51.1	+3.6	+7.58%	+15.8	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
20W20	47.5	+3	+6.74%	+7.55	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
20W19	44.5	+1.3	+3.01%	-0.13	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
20W18	43.2	+1.35	+3.23%	-4.27	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
20W17	41.85	+0.05	+0.12%	-8.65	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
20W16	41.8	+0.2	+0.48%	-10.6	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
20W15	41.6	+2.2	+5.58%	-12.7	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
20W14	39.4	+0.3	+0.77%	-19	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
20W13	39.1	+0.6	+1.56%	-21.5	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
20W12	38.5	-5.4	-12.3%	-24.6	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
20W11	43.9	-6.4	-12.7%	-16.1	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
20W10	50.3	-0.5	-0.98%	-5.52	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
20W09	50.8	-0.9	-1.74%	-5.44	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	51.7	-0.9	-1.71%	-4.75	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
20W07	52.6	+0.7	+1.35%	-3.51	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
20W06	51.9	-0.2	-0.38%	-4.88	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
20W05	52.1	-1.8	-3.34%	-5.17	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
20W04	53.9	0	0%	-2.56	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
20W03	53.9	-0.1	-0.19%	-2.84	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
20W02	54	-0.5	-0.92%	-2.9	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
20W01	54.5	-0.8	-1.45%	-2.25	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
19W52	55.3	+0.1	+0.18%	-1.01	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
19W51	55.2	-0.7	-1.25%	-1.39	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
19W50	55.9	-0.7	-1.24%	-0.49	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
19W49	56.6	-1.4	-2.41%	+0.55	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
19W48	58	+3.2	+5.84%	+2.95	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
19W47	54.8	+1.6	+3.01%	-2.72	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
19W46	53.2	-3.6	-6.34%	-5.9	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
19W45	56.8	-0.2	-0.35%	-0.08	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
19W44	57	+1	+1.79%	-0.12	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
19W43	56	+0.3	+0.54%	-2.18	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	55.7	-0.1	-0.18%	-3.44	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
19W41	55.8	-0.1	-0.18%	-3.98	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
19W40	55.9	-0.9	-1.58%	-4.39	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
19W39	56.8	-1	-1.73%	-3.73	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
19W38	57.8	+0.4	+0.7%	-2.68	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
19W37	57.4	+0.2	+0.35%	-3.84	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
19W36	57.2	-0.7	-1.21%	-4.56	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
19W35	57.9	+0.4	+0.7%	-3.86	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
19W34	57.5	+0.3	+0.52%	-5.04	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
19W33	57.2	-2.5	-4.19%	-6.12	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
19W32	59.7	+0.4	+0.67%	-2.59	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
19W31	59.3	-2.4	-3.89%	-3.17	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
19W30	61.7	+0.4	+0.65%	+0.83	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
19W29	61.3	+0.9	+1.49%	+0.72	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
19W28	60.4	-2.4	-3.82%	-0.47	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
19W27	62.8	+0.9	+1.45%	+3.76	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
19W26	61.9	+0.2	+0.32%	+2.93	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
19W25	61.7	+1.2	+1.98%	+3.08	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	60.5	-0.5	-0.82%	+1.44	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
19W23	61	-1.2	-1.93%	+2.44	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.36
19W22	62.2	-0.2	-0.32%	+4.43	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
19W21	62.4	+0.6	+0.97%	+5.58	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
19W20	61.8	+2.7	+4.57%	+5.32	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
19W19	59.1	+0.4	+0.68%	+1.31	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
19W18	58.7	+1.3	+2.26%	+1.25	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17