(4120) 友華均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	42.2	-1.3	-2.99%	+0.28	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.92
24M03	43.5	+2.95	+7.27%	+6.92	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
24M02	40.55	+2.55	+6.71%	+3.58	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
24M01	38	-0.9	-2.31%	-2.15	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
23M12	38.9	-0.7	-1.77%	-0.98	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
23M11	39.6	+0.25	+0.64%	-2.34	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23M10	39.35	-3.35	-7.85%	+0	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
23M09	42.7	+6.7	+18.6%	+7.02	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
23M08	36	-5	-12.2%	-11.7	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
23M07	41	-4.25	-9.39%	-0.89	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
23M06	45.25	+7.4	+19.6%	+13.3	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
23M05	37.85	+1.1	+2.99%	+1.88	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23M04	36.75	-0.1	-0.27%	+0.32	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23M03	36.85	+0.55	+1.52%	+1.19	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
23M02	36.3	+0.2	+0.55%	+0.28	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23M01	36.1	-0.1	-0.28%	-0.23	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
22M12	36.2	-0.05	-0.14%	+0.98	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
22M11	36.25	+1.15	+3.28%	-0.5	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	35.1	-2.85	-7.51%	-3.44	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
22M09	37.95	+1.95	+5.42%	+5.22	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
22M08	36	+1.75	+5.11%	+3.6	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
22M07	34.25	+0.25	+0.74%	+0.24	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
22M06	34	-0.25	-0.73%	-1.83	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
22M05	34.25	-1.4	-3.93%	-3.88	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
22M04	35.65	-1.35	-3.65%	-0.09	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
22M03	37	+2.6	+7.56%	+7.04	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
22M02	34.4	+2.1	+6.5%	+0.15	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
22M01	32.3	-4.05	-11.1%	-9.57	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
21M12	36.35	-2.15	-5.58%	-5.71	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
21M11	38.5	-2.3	-5.64%	-2.57	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
21M10	40.8	+1.55	+3.95%	+2.64	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
21M09	39.25	+0.05	+0.13%	-1.83	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
21M08	39.2	-2.3	-5.54%	-5.77	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21M07	41.5	-2.6	-5.9%	-4.08	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
21M06	44.1	-0.1	-0.23%	-2.43	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
21M05	44.2	-3.1	-6.55%	-3.77	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	47.3	+1	+2.16%	+1.57	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
21M03	46.3	+0.2	+0.43%	+0.07	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
21M02	46.1	-0.3	-0.65%	-1.64	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
21M01	46.4	-1.7	-3.53%	-3.6	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
20M12	48.1	-1.8	-3.61%	-2.5	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
20M11	49.9	-0.1	-0.2%	-0.8	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
20M10	50	-1	-1.96%	-3.47	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
20M09	51	-3.4	-6.25%	-2.36	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
20M08	54.4	+3.1	+6.04%	+4.48	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
20M07	51.3	+0.8	+1.58%	+2.02	30.17	35.2	40.23	45.25	50.28	55.31	60.34	65.37	70.4
20M06	50.5	+1.45	+2.96%	+6.13	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
20M05	49.05	+5.85	+13.5%	+11.9	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
20M04	43.2	+4	+10.2%	-2.7	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
20M03	39.2	-11.6	-22.8%	-17.2	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
20M02	50.8	-1.3	-2.5%	-3.85	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
20M01	52.1	-3.5	-6.29%	-5.67	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
19M12	55.6	-2.4	-4.14%	-2.17	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
19M11	58	+1.1	+1.93%	+1.34	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	56.9	+0.1	+0.18%	-0.52	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
19M09	56.8	-1.1	-1.9%	-2.85	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
19M08	57.9	-2.8	-4.61%	-3.77	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
19M07	60.7	-1.2	-1.94%	-1.46	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
19M06	61.9	-0.3	-0.48%	+2.31	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
19M05	62.2	+4.8	+8.36%	+4.95	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
19M04	57.4	-0.8	-1.37%	+0.23	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
19M03	58.2	+2	+3.56%	+3.44	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
19M02	56.2	+1.8	+3.31%	+3.63	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
19M01	54.4	+2.3	+4.41%	+1.37	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
18M12	52.1	-2.4	-4.4%	-0.51	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
18M11	54.5	+4	+7.92%	+2.32	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
18M10	50.5	-4.3	-7.85%	-8.51	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
18M09	54.8	-5.5	-9.12%	-10.1	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
18M08	60.3	-7.5	-11.1%	-9.14	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
18M07	67.8	-3.2	-4.51%	-2.73	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
18M06	71	+0.7	+1%	+0.24	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
18M05	70.3	-0.9	-1.26%	-3.48	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	71.2	-5.8	-7.53%	-4.98	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
18M03	77	+0.4	+0.52%	-1.62	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
18M02	76.6	-4.6	-5.67%	-3	47.38	55.28	63.17	71.07	78.97	86.86	94.76	102.7	110.6
18M01	81.2	+2.1	+2.65%	-0.08	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
17M12	79.1	-4.4	-5.27%	+2.11	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
17M11	83.5	+13.7	+19.6%	+12.3	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
17M10	69.8	0	0%	-1.04	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
17M09	69.8	-2.2	-3.06%	-0.66	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
17M08	72	+3	+4.35%	+1.89	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
17M07	69	-2	-2.82%	-2.95	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
17M06	71	-2.3	-3.14%	-1.3	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
17M05	73.3	+1.8	+2.52%	+0.69	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
17M04	71.5	-2.1	-2.85%	+3.08	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
17M03	73.6	+10.6	+16.8%	+12.3	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
17M02	63	+3	+5%	+2.16	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
17M01	60	-2	-3.23%	-1.04	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
16M12	62	+2.1	+3.51%	+3.74	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
16M11	59.9	+2.5	+4.36%	+1.07	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	57.4	-3.1	-5.12%	-2.66	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
16M09	60.5	+1.5	+2.54%	-1.63	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
16M08	59	-6	-9.23%	-0.06	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
16M07	65	+11.9	+22.4%	+11.7	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
16M06	53.1	-3.4	-6.02%	+0.13	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
16M05	56.5	+7	+14.1%	+6.2	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
16M04	49.5	-4.1	-7.65%	-5.23	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
16M03	53.6	0	0%	+0.37	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
16M02	53.6	+0.6	+1.13%	-3.37	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
16M01	53	-6.8	-11.4%	-10.4	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
15M12	59.8	-4.8	-7.43%	-2.55	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
15M11	64.6	+4.9	+8.21%	+9.99	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
15M10	59.7	+7.8	+15%	+13.2	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
15M09	51.9	+5.25	+11.3%	+1.14	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
15M08	46.65	-8.75	-15.8%	-14.5	32.75	38.21	43.67	49.12	54.58	60.04	65.5	70.96	76.42
15M07	55.4	-6.3	-10.2%	-8.73	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
15M06	61.7	-3.3	-5.08%	-3.34	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
15M05	65	+0.2	+0.31%	+2.09	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	64.8	+3.6	+5.88%	+0.41	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
15M03	61.2	-6.4	-9.47%	-6.18	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
15M02	67.6	+0.7	+1.05%	-0.83	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
15M01	66.9	-3.1	-4.43%	-1.33	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
14M12	70	+3.5	+5.26%	+1.2	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
14M11	66.5	-4.5	-6.34%	-8.06	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
14M10	71	-8.5	-10.7%	-8.58	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
14M09	79.5	-3	-3.64%	-3.95	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
14M08	82.5	-3.8	-4.4%	-5.06	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
14M07	86.3	-5.6	-6.09%	+0.47	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
14M06	91.9	+12.4	+15.6%	+13.4	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
14M05	79.5	+7.7	+10.7%	+3.29	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
14M04	71.8	-7.8	-9.8%	-9.91	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
14M03	79.6	-8.1	-9.24%	-3.32	49.4	57.63	65.87	74.1	82.33	90.57	98.8	107	115.3
14M02	87.7	+8	+10%	+3.34	50.92	59.41	67.89	76.38	84.87	93.35	101.8	110.3	118.8
14M01	79.7	-7.5	-8.6%	-8	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
13M12	87.2	-5.8	-6.24%	-6.57	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
13M11	93	-6.8	-6.81%	-3.46	57.8	67.43	77.07	86.7	96.33	106	115.6	125.2	134.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	99.8	+3.6	+3.74%	+2.01	58.7	68.48	78.27	88.05	97.83	107.6	117.4	127.2	137
13M09	96.2	-1.3	-1.33%	+0.73	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
13M08	97.5	+4.7	+5.06%	+10.7	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
13M07	92.8	+18.8	+25.4%	+20.3	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
13M06	74	+9.3	+14.4%	+11.2	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
13M05	64.7	+3.8	+6.24%	+2.92	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
13M04	60.9	-2.1	-3.33%	-0.98	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
13M03	63	+2.4	+3.96%	+2.22	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
13M02	60.6	-0.7	-1.14%	+6.78	34.05	39.72	45.4	51.08	56.75	62.42	68.1	73.77	79.45
13M01	61.3	+12.95	+26.8%	+19.2	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
12M12	48.35	+3.7	+8.29%	+8.9	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
12M11	44.65	+4.45	+11.1%	+4.65	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
12M10	40.2	-2.95	-6.84%	-3.83	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
12M09	43.15	+1.1	+2.62%	+1.53	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
12M08	42.05	-0.25	-0.59%	+0.32	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
12M07	42.3	+0.9	+2.17%	-0.08	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
12M06	41.4	-1.9	-4.39%	+1.06	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
12M05	43.3	+5.1	+13.4%	+7.94	24.07	28.08	32.09	36.11	40.12	44.13	48.14	52.15	56.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	38.2	-0.65	-1.67%	-7.84	24.87	29.01	33.16	37.3	41.45	45.6	49.74	53.88	58.03
12M03	38.85	-8.45	-17.9%	-6.35	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
12M02	47.3	+9	+23.5%	+20	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
12M01	38.3	+5.65	+17.3%	+10.3	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
11M12	32.65	-0.6	-1.8%	-8.8	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
11M11	33.25	-8.25	-19.9%	-13.5	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
11M10	41.5	+0.95	+2.34%	+1.72	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
11M09	40.55	+0.2	+0.5%	-6.1	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
11M08	40.35	-8.3	-17.1%	-11.8	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
11M07	48.65	+0.45	+0.93%	+1.32	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.22
11M06	48.2	+1	+2.12%	+0.42	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
11M05	47.2	-1.4	-2.88%	+1.72	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
11M04	48.6	+5.2	+12%	+5.65	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
11M03	43.4	-2.6	-5.65%	-7.46	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
11M02	46	-5.3	-10.3%	-9.63	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
11M01	51.3	-4.1	-7.4%	-6.56	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
10M12	55.4	-2.6	-4.48%	-2.35	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
10M11	58	+1.2	+2.11%	-0.29	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	56.8	-2.9	-4.86%	+1.67	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
10M09	59.7	+8.6	+16.8%	+11.9	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
10M08	51.1	+1.8	+3.65%	-0.2	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
10M07	49.3	-3.9	-7.33%	-6.33	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
10M06	53.2	-2.2	-3.97%	-3.1	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
10M05	55.4	-0.7	-1.25%	-1.13	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
10M04	56.1	-0.5	-0.88%	+1.63	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
10M03	56.6	+3.7	+6.99%	+4.56	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
10M02	52.9	0	0%	-5.42	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
10M01	52.9	-9.1	-14.7%	-9.26	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
09M12	62	+2	+3.33%	+0.92	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
09M11	60	-2.3	-3.69%	-1.91	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
09M10	62.3	+1.1	+1.8%	+2.92	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
09M09	61.2	+3.1	+5.34%	-5.17	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
09M08	58.1	-16.2	-21.8%	-7.68	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
09M07	74.3	+17.9	+31.7%	+18.5	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
09M06	56.4	-1	-1.74%	+0.71	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
09M05	57.4	+3.2	+5.9%	+3.67	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	54.2	-0.3	-0.55%	+5.79	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
09M03	54.5	+9.5	+21.1%	+14.7	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
09M02	45	+2	+4.65%	-0.88	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
09M01	43	-5.2	-10.8%	-4.94	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
08M12	48.2	+3.7	+8.31%	+2.95	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.54
08M11	44.5	-3.25	-6.81%	+0.95	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
08M10	47.75	+7.75	+19.4%	+4.6	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
08M09	40	-9.2	-18.7%	-12.1	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
08M08	49.2	+1.9	+4.02%	+1.03	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
08M07	47.3	-2.3	-4.64%	-8.92	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
08M06	49.6	-9.3	-15.8%	-9.05	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
08M05	58.9	+3.8	+6.9%	+14.4	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
08M04	55.1	+14.6	+36%	+21	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
08M03	40.5	-0.5	-1.22%	+5.56	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
08M02	41	+7.4	+22%	+11.7	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
08M01	33.6	-1.9	-5.35%	-6.67	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
07M12	35.5	-3.4	-8.74%	-7.79	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
07M11	38.9	-2.2	-5.35%	-11.3	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	41.1	-10.5	-20.3%	-14.7	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
07M09	51.6	-0.3	-0.58%	-9.53	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
07M08	51.9	-15.7	-23.2%	-15.7	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
07M07	67.6	+2.5	+3.84%	+10.6	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
07M06	65.1	+14.5	+28.7%	+22.3	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
07M05	50.6	+6.6	+15%	+17.5	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
07M04	44	+9.4	+27.2%	+19.3	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
07M03	34.6	+2.6	+8.13%	+6.52	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
07M02	32	+1.15	+3.73%	+6.37	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
07M01	30.85	+3.45	+12.6%	+11.2	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
06M12	27.4	+2.45	+9.82%	+9.82	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.44	34.93
06M11	24.95	+2.45	+10.9%	+8.79	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
06M10	22.5	+1.15	+5.39%	+3.13	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
06M09	21.35	-0.25	-1.16%	-0.16	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
06M08	21.6	+0.4	+1.89%	-0.77	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
06M07	21.2	-1.3	-5.78%	-4.5	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
06M06	22.5	-0.4	-1.75%	+0.9	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
06M05	22.9	+1.4	+6.51%	+6.59	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	21.5	+1.45	+7.23%	+6	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
06M03	20.05	+0.75	+3.89%	+2.56	11.73	13.68	15.64	17.6	19.55	21.5	23.46	25.41	27.37
06M02	19.3	0	0%	+0.52	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
06M01	19.3	+0.3	+1.58%	+2.48	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
05M12	19	+0.8	+4.4%	+0.88	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
05M11	18.2	-1.1	-5.7%	-1.18	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
05M10	19.3	+1.55	+8.73%	-0.17	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
05M09	17.75	-3.2	-15.3%	-4.57	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
05M08	20.95	+3.85	+22.5%	+15	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
05M07	17.1	+0.5	+3.01%	+3.74	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
05M06	16.6	+0.85	+5.4%	+5.29	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
05M05	15.75	+0.8	+5.35%	+2.05	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
05M04	14.95	-0.65	-4.17%	-2.82	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
05M03	15.6	0	0%	+1.41	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
05M02	15.6	+0.65	+4.35%	+2.07	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
05M01	14.95	-0.35	-2.29%	-4.27	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
04M12	15.3	-1.3	-7.83%	-4.38	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
04M11	16.6	+0.5	+3.11%	+12.3	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	16.1	+4.45	+38.2%	+26.1	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
04M09	11.65	+1.1	+10.4%	+6.39	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
04M08	10.55	-0.1	-0.94%	-8.53	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
04M07	10.65	-2.75	-20.5%	-17.1	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
04M06	13.4	-1.1	-7.59%	-9.46	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
04M05	14.5	-2	-12.1%	-11.6	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96