(4120) 友華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	42.2	+0.95	+2.3%	+2.49	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
04/25	41.25	-0.4	-0.96%	+0.34	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
04/24	41.65	+0.6	+1.46%	+1.43	24.64	28.74	32.85	36.96	41.06	45.17	49.28	53.38	57.49
04/23	41.05	+0.55	+1.36%	+0.1	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
04/22	40.5	-0.3	-0.74%	-1.14	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
04/19	40.8	-0.65	-1.57%	-0.27	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
04/18	41.45	-0.05	-0.12%	+1.47	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
04/17	41.5	0	0%	+1.77	24.47	28.54	32.62	36.7	40.78	44.86	48.93	53.01	57.09
04/16	41.5	-1.1	-2.58%	+1.97	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
04/15	42.6	-1.2	-2.74%	+4.84	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.83	56.89
04/12	43.8	0	0%	+7.98	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
04/11	43.8	-0.4	-0.9%	+8.22	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
04/10	44.2	+0.1	+0.23%	+9.44	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
04/09	44.1	+0.1	+0.23%	+9.43	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
04/08	44	+0.3	+0.69%	+9.42	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.28	56.3
04/03	43.7	+0.1	+0.23%	+8.91	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
04/02	43.6	-0.1	-0.23%	+8.87	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
04/01	43.7	+0.2	+0.46%	+9.33	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	43.5	+0.1	+0.23%	+9.04	23.94	27.93	31.91	35.9	39.89	43.88	47.87	51.86	55.85
03/28	43.4	-0.15	-0.34%	+9	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
03/27	43.55	+1.4	+3.32%	+9.58	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
03/26	42.15	-0.25	-0.59%	+6.26	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
03/25	42.4	+0.45	+1.07%	+7.03	23.77	27.73	31.69	35.65	39.61	43.58	47.54	51.5	55.46
03/22	41.95	-0.05	-0.12%	+6.05	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
03/21	42	-0.1	-0.24%	+6.32	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
03/20	42.1	+0.15	+0.36%	+6.72	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
03/19	41.95	-0.25	-0.59%	+6.48	23.64	27.58	31.52	35.46	39.4	43.34	47.27	51.21	55.15
03/18	42.2	+0.7	+1.69%	+7.25	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
03/15	41.5	-0.5	-1.19%	+5.61	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
03/14	42	+0.3	+0.72%	+6.99	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
03/13	41.7	+0.1	+0.24%	+6.35	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
03/12	41.6	+0.15	+0.36%	+6.2	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
03/11	41.45	-0.15	-0.36%	+5.91	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
03/08	41.6	-0.1	-0.24%	+6.39	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
03/07	41.7	+0.05	+0.12%	+6.73	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
03/06	41.65	-0.1	-0.24%	+6.68	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	41.75	+0.4	+0.97%	+7.03	23.4	27.3	31.21	35.11	39.01	42.91	46.81	50.71	54.61
03/04	41.35	-0.15	-0.36%	+6.11	23.38	27.28	31.17	35.07	38.97	42.87	46.76	50.66	54.56
03/01	41.5	+0.95	+2.34%	+6.58	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.51
02/29	40.55	-0.05	-0.12%	+4.23	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
02/27	40.6	-0.85	-2.05%	+4.41	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
02/26	41.45	+0.05	+0.12%	+6.67	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.4
02/23	41.4	+1.45	+3.63%	+6.65	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
02/22	39.95	-0.15	-0.37%	+3.03	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
02/21	40.1	+0.1	+0.25%	+3.44	23.26	27.14	31.01	34.89	38.76	42.64	46.52	50.39	54.27
02/20	40	-0.2	-0.5%	+3.23	23.25	27.12	31	34.88	38.75	42.62	46.5	50.38	54.25
02/19	40.2	+0.1	+0.25%	+3.78	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
02/16	40.1	+1.1	+2.82%	+3.55	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
02/15	39	+0.9	+2.36%	+0.74	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
02/05	38.1	-0.4	-1.04%	-1.59	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
02/02	38.5	+0.05	+0.13%	-0.62	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
02/01	38.45	+0.45	+1.18%	-0.81	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
01/31	38	-0.1	-0.26%	-2.06	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
01/30	38.1	-0.05	-0.13%	-1.91	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	38.15	+0.25	+0.66%	-1.87	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
01/26	37.9	-0.35	-0.92%	-2.56	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
01/25	38.25	-0.25	-0.65%	-1.72	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
01/24	38.5	+0.95	+2.53%	-1.13	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
01/23	37.55	+0.2	+0.54%	-3.6	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
01/22	37.35	-0.95	-2.48%	-4.23	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
01/19	38.3	-0.1	-0.26%	-1.9	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
01/18	38.4	0	0%	-1.69	23.44	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
01/17	38.4	0	0%	-1.74	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
01/16	38.4	+1.15	+3.09%	-1.78	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
01/15	37.25	+0.15	+0.4%	-4.75	23.46	27.37	31.28	35.2	39.11	43.02	46.93	50.84	54.75
01/12	37.1	0	0%	-5.2	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
01/11	37.1	+0.4	+1.09%	-5.29	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
01/10	36.7	-1.05	-2.78%	-6.37	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
01/09	37.75	-0.5	-1.31%	-3.8	23.54	27.47	31.39	35.32	39.24	43.17	47.09	51.01	54.94
01/08	38.25	-0.2	-0.52%	-2.6	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
01/05	38.45	-0.25	-0.65%	-2.18	23.58	27.51	31.45	35.38	39.31	43.24	47.17	51.1	55.03
01/04	38.7	-0.1	-0.26%	-1.64	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.8	-0.1	-0.26%	-1.47	23.63	27.56	31.5	35.44	39.38	43.32	47.25	51.19	55.13
01/02	38.9	0	0%	-1.37	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.27	55.22
12/29	38.9	-0.1	-0.26%	-1.52	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
12/28	39	-0.05	-0.13%	-1.42	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
12/27	39.05	+0.1	+0.26%	-1.44	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
12/26	38.95	+0.1	+0.26%	-1.85	23.81	27.78	31.75	35.71	39.68	43.65	47.62	51.59	55.56
12/25	38.85	-0.15	-0.38%	-2.25	23.85	27.82	31.8	35.77	39.75	43.72	47.69	51.67	55.64
12/22	39	0	0%	-2.04	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
12/21	39	0	0%	-2.18	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
12/20	39	+0.1	+0.26%	-2.31	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
12/19	38.9	+0.15	+0.39%	-2.7	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
12/18	38.75	-0.05	-0.13%	-3.23	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
12/15	38.8	-0.1	-0.26%	-3.28	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
12/14	38.9	-0.15	-0.38%	-3.29	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
12/13	39.05	-0.05	-0.13%	-3.27	24.22	28.26	32.29	36.33	40.37	44.41	48.44	52.48	56.52
12/12	39.1	-0.05	-0.13%	-3.38	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
12/11	39.15	-0.05	-0.13%	-3.37	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
12/08	39.2	-0.15	-0.38%	-3.36	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	39.35	-0.15	-0.38%	-3.2	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
12/06	39.5	+0.15	+0.38%	-2.87	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
12/05	39.35	-0.4	-1.01%	-3.23	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
12/04	39.75	-0.2	-0.5%	-2.19	24.38	28.45	32.51	36.58	40.64	44.71	48.77	52.83	56.9
12/01	39.95	+0.35	+0.88%	-1.63	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
11/30	39.6	+0.15	+0.38%	-2.37	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.78
11/29	39.45	-0.15	-0.38%	-2.62	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
11/28	39.6	+0.2	+0.51%	-2.14	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
11/27	39.4	+0.1	+0.25%	-2.49	24.24	28.28	32.32	36.37	40.41	44.45	48.49	52.53	56.57
11/24	39.3	+0.15	+0.38%	-2.61	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
11/23	39.15	+0.2	+0.51%	-2.86	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
11/22	38.95	0	0%	-3.23	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
11/21	38.95	-0.3	-0.76%	-3.12	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
11/20	39.25	+0.05	+0.13%	-2.25	24.09	28.11	32.12	36.14	40.15	44.17	48.19	52.2	56.22
11/17	39.2	0	0%	-2.23	24.06	28.07	32.08	36.09	40.1	44.1	48.11	52.12	56.13
11/16	39.2	-0.25	-0.63%	-2.1	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
11/15	39.45	-0.1	-0.25%	-1.35	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
11/14	39.55	+0.45	+1.15%	-0.97	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	39.1	-0.3	-0.76%	-1.98	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
11/10	39.4	-0.55	-1.38%	-1.11	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
11/09	39.95	-0.6	-1.48%	+0.39	23.88	27.86	31.84	35.81	39.79	43.77	47.75	51.73	55.71
11/08	40.55	-0.1	-0.25%	+2.07	23.84	27.81	31.78	35.76	39.73	43.7	47.67	51.65	55.62
11/07	40.65	+0.45	+1.12%	+2.47	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
11/06	40.2	+0.85	+2.16%	+1.39	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
11/03	39.35	0	0%	-0.76	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
11/02	39.35	+0.05	+0.13%	-0.8	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
11/01	39.3	-0.05	-0.13%	-0.96	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
10/31	39.35	-0.95	-2.36%	-0.88	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
10/30	40.3	+0.3	+0.75%	+1.47	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
10/27	40	+0.75	+1.91%	+0.66	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
10/26	39.25	-0.45	-1.13%	-1.27	23.85	27.83	31.8	35.78	39.75	43.73	47.71	51.68	55.66
10/25	39.7	+0.45	+1.15%	-0.22	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
10/24	39.25	+0.15	+0.38%	-1.42	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
10/23	39.1	+0.15	+0.39%	-1.9	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.8
10/20	38.95	-0.55	-1.39%	-2.37	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.86	55.85
10/19	39.5	+0.95	+2.46%	-1.04	23.95	27.94	31.93	35.92	39.91	43.91	47.9	51.89	55.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	38.55	-0.75	-1.91%	-3.5	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
10/17	39.3	-0.3	-0.76%	-1.78	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
10/16	39.6	-0.7	-1.74%	-1.19	24.05	28.05	32.06	36.07	40.08	44.09	48.09	52.1	56.11
10/13	40.3	-0.55	-1.35%	+0.42	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
10/12	40.85	+0.25	+0.62%	+1.59	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
10/11	40.6	-2	-4.69%	+0.89	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.34
10/06	42.6	+0.1	+0.24%	+5.77	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
10/05	42.5	-0.1	-0.23%	+5.47	24.18	28.21	32.24	36.26	40.29	44.32	48.35	52.38	56.41
10/04	42.6	+0.1	+0.24%	+5.68	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
10/03	42.5	-0.25	-0.58%	+5.34	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
10/02	42.75	+0.05	+0.12%	+5.81	24.24	28.28	32.32	36.36	40.4	44.44	48.49	52.53	56.57
09/28	42.7	-0.1	-0.23%	+5.66	24.25	28.29	32.33	36.37	40.41	44.45	48.5	52.54	56.58
09/27	42.8	+0.45	+1.06%	+5.83	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
09/26	42.35	-0.05	-0.12%	+4.64	24.28	28.33	32.38	36.42	40.47	44.52	48.57	52.61	56.66
09/25	42.4	+0.2	+0.47%	+4.68	24.3	28.35	32.4	36.45	40.51	44.56	48.61	52.66	56.71
09/22	42.2	-0.6	-1.4%	+4.06	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
09/21	42.8	-0.35	-0.81%	+5.38	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
09/20	43.15	-2.1	-4.64%	+6.16	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.25	-2.35	-4.94%	+11.4	24.37	28.44	32.5	36.56	40.62	44.68	48.75	52.81	56.87
09/18	47.6	+2.6	+5.78%	+17.5	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
09/15	45	+3	+7.14%	+11.6	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
09/14	42	+0.05	+0.12%	+4.42	24.13	28.16	32.18	36.2	40.22	44.24	48.27	52.29	56.31
09/13	41.95	-2.45	-5.52%	+4.47	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
09/12	44.4	+4	+9.9%	+10.7	24.06	28.07	32.07	36.08	40.09	44.1	48.11	52.12	56.13
09/11	40.4	+1.1	+2.8%	+1.01	24	28	32	36	40	44	48	52	56
09/08	39.3	+1.25	+3.29%	-1.65	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
09/07	38.05	+0.15	+0.4%	-4.75	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
09/06	37.9	+1	+2.71%	-5.15	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
09/05	36.9	+0.1	+0.27%	-7.68	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
09/04	36.8	+0.2	+0.55%	-8	24	28	32	36	40	44	48	52	56
09/01	36.6	+0.6	+1.67%	-8.57	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
08/31	36	-0.2	-0.55%	-10.1	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
08/30	36.2	-0.05	-0.14%	-9.73	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
08/29	36.25	+0.15	+0.42%	-9.68	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
08/28	36.1	0	0%	-10.1	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
08/25	36.1	+0.1	+0.28%	-10.2	24.12	28.14	32.16	36.18	40.2	44.21	48.23	52.25	56.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36	+0.3	+0.84%	-10.5	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
08/23	35.7	-0.2	-0.56%	-11.3	24.15	28.17	32.2	36.22	40.25	44.27	48.29	52.32	56.34
08/22	35.9	-0.2	-0.55%	-10.9	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.39
08/21	36.1	-0.4	-1.1%	-10.5	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
08/18	36.5	-0.05	-0.14%	-9.6	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
08/17	36.55	+0.15	+0.41%	-9.62	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
08/16	36.4	0	0%	-10.1	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
08/15	36.4	+0.4	+1.11%	-10.1	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
08/14	36	-1.05	-2.83%	-11.2	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
08/11	37.05	-2.45	-6.2%	-8.72	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.82
08/10	39.5	-0.75	-1.86%	-2.77	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
08/09	40.25	+0.05	+0.12%	-0.89	24.37	28.43	32.49	36.55	40.61	44.67	48.74	52.8	56.86
08/08	40.2	-0.05	-0.12%	-0.87	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
08/07	40.25	-0.1	-0.25%	-0.59	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
08/04	40.35	-0.15	-0.37%	-0.19	24.26	28.3	32.34	36.39	40.43	44.47	48.51	52.56	56.6
08/02	40.5	-1	-2.41%	+0.32	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
08/01	41.5	+0.5	+1.22%	+2.93	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.41	56.45
07/31	41	-0.25	-0.61%	+1.87	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	41.25	-0.05	-0.12%	+2.65	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
07/27	41.3	-0.65	-1.55%	+2.94	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.15	56.17
07/26	41.95	+0.65	+1.57%	+4.75	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
07/25	41.3	+1.25	+3.12%	+3.35	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.95
07/24	40.05	-1.5	-3.61%	+0.43	23.93	27.91	31.9	35.89	39.88	43.87	47.85	51.84	55.83
07/21	41.55	-0.9	-2.12%	+4.35	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.75
07/20	42.45	-0.75	-1.74%	+6.84	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
07/19	43.2	+0.35	+0.82%	+8.98	23.78	27.75	31.71	35.68	39.64	43.6	47.57	51.53	55.5
07/18	42.85	-2.05	-4.57%	+8.39	23.72	27.67	31.63	35.58	39.53	43.48	47.44	51.39	55.34
07/17	44.9	+2.2	+5.15%	+13.9	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
07/14	42.7	-0.1	-0.23%	+8.6	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
07/13	42.8	-0.85	-1.95%	+9.09	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
07/12	43.65	+0.25	+0.58%	+11.5	23.49	27.41	31.32	35.24	39.16	43.07	46.99	50.9	54.82
07/11	43.4	-1.45	-3.23%	+11.1	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
07/10	44.85	-1.1	-2.39%	+15.1	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
07/07	45.95	+2.65	+6.12%	+18.3	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
07/06	43.3	-1.2	-2.7%	+11.9	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
07/05	44.5	0	0%	+15.4	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	44.5	+0.15	+0.34%	+15.8	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
07/03	44.35	-0.9	-1.99%	+15.7	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
06/30	45.25	-0.8	-1.74%	+18.5	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
06/29	46.05	+1.4	+3.14%	+21	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.28
06/28	44.65	+3	+7.2%	+17.8	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
06/27	41.65	+3.75	+9.89%	+10.3	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
06/26	37.9	-0.1	-0.26%	+0.56	22.61	26.38	30.15	33.92	37.69	41.46	45.22	48.99	52.76
06/21	38	+0.1	+0.26%	+0.91	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
06/20	37.9	0	0%	+0.73	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
06/19	37.9	-0.45	-1.17%	+0.83	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
06/16	38.35	-0.25	-0.65%	+2.14	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
06/15	38.6	+0.55	+1.45%	+2.93	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
06/14	38.05	-0.6	-1.55%	+1.6	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
06/13	38.65	-0.05	-0.13%	+3.33	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.63	52.37
06/12	38.7	+0.05	+0.13%	+3.6	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
06/09	38.65	0	0%	+3.6	22.38	26.11	29.84	33.58	37.31	41.04	44.77	48.5	52.23
06/08	38.65	+0.05	+0.13%	+3.73	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
06/07	38.6	+0.2	+0.52%	+3.72	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	38.4	-0.2	-0.52%	+3.29	22.31	26.02	29.74	33.46	37.18	40.9	44.61	48.33	52.05
06/05	38.6	+0.5	+1.31%	+3.91	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
06/02	38.1	-0.05	-0.13%	+2.64	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
06/01	38.15	+0.3	+0.79%	+2.81	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
05/31	37.85	+0.45	+1.2%	+2.04	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
05/30	37.4	-0.3	-0.8%	+0.91	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
05/29	37.7	-0.2	-0.53%	+1.77	22.23	25.93	29.64	33.34	37.05	40.75	44.45	48.16	51.86
05/26	37.9	-0.55	-1.43%	+2.37	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
05/25	38.45	-0.9	-2.29%	+3.92	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
05/24	39.35	-1	-2.48%	+6.45	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
05/23	40.35	+1.75	+4.53%	+9.28	22.15	25.85	29.54	33.23	36.92	40.61	44.31	48	51.69
05/22	38.6	+0.1	+0.26%	+4.73	22.11	25.8	29.48	33.17	36.86	40.54	44.23	47.91	51.6
05/19	38.5	-0.1	-0.26%	+4.57	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
05/18	38.6	+0.15	+0.39%	+4.96	22.07	25.74	29.42	33.1	36.78	40.46	44.13	47.81	51.49
05/17	38.45	-0.8	-2.04%	+4.66	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
05/16	39.25	+0.55	+1.42%	+6.95	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
05/15	38.7	+2.15	+5.88%	+5.6	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
05/12	36.55	+0.15	+0.41%	-0.14	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	36.4	-0.3	-0.82%	-0.53	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
05/10	36.7	-0.3	-0.81%	+0.3	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
05/09	37	-0.3	-0.8%	+1.14	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
05/08	37.3	+0.2	+0.54%	+2	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
05/05	37.1	-0.25	-0.67%	+1.52	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
05/04	37.35	+0.05	+0.13%	+2.25	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
05/03	37.3	+0.3	+0.81%	+2.17	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
05/02	37	+0.25	+0.68%	+1.4	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08