≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 本淨比河流圖(月)

4121 優盛

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.85+0.1+0.78%1.17%12.912.9512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4558.45萬70648股/筆12.890.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3343.21萬43771張/筆13.030 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.78%)

財報評分: 最新38分 / 平均45分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1012.95+0.2+1.57%13.7512.617.080.810.740.76
8.54
13.66
18.79
23.91
29.04
34.16
26M0912.75-0.35-2.67%13.112.5517.080.770.730.75
8.54
13.66
18.79
23.91
29.04
34.16
26M0813.1+0.2+1.55%13.312.717.080.780.740.77
8.54
13.66
18.79
23.91
29.04
34.16
26M0712.9-0.45-3.37%14.512.5517.080.850.730.76
8.54
13.66
18.79
23.91
29.04
34.16
26M0613.35-0.6-4.3%14.4513.217.080.850.770.78
8.54
13.66
18.79
23.91
29.04
34.16
26M0513.95-0.75-5.1%15.513.5517.080.90.790.81
8.57
13.71
18.85
24
29.14
34.28
26M0414.7-1.1-6.96%16.514.1517.080.960.820.85
8.6
13.76
18.92
24.08
29.24
34.4
26M0315.8-4.35-21.6%20.715.6517.261.20.910.92
8.63
13.81
18.99
24.16
29.34
34.52
26M0220.15+1.65+8.92%20.8517.0517.261.210.991.17
8.59
13.75
18.91
24.06
29.22
34.37
26M0118.5+2.9+18.6%20.11517.261.170.881.08
8.56
13.69
18.82
23.96
29.09
34.23
25M1215.6+0.15+0.97%15.614.617.040.920.860.92
8.52
13.63
18.74
23.86
28.97
34.08
25M1115.45+0.05+0.32%15.715.117.040.920.890.91
8.51
13.62
18.73
23.83
28.94
34.05
25M1015.4+0.85+5.84%15.414.117.040.910.830.91
8.5
13.61
18.71
23.81
28.91
34.01
25M0914.55-0.4-2.68%15.5514.316.990.920.840.86
8.49
13.59
18.69
23.79
28.88
33.98
25M0814.95+0.15+1.01%15.214.4516.990.90.850.88
8.49
13.58
18.67
23.77
28.86
33.95
25M0714.8+0.4+2.78%15.313.816.990.90.810.87
8.48
13.57
18.66
23.75
28.84
33.93
25M0614.4-2.2-13.3%1714.3516.9510.850.85
8.48
13.56
18.64
23.73
28.82
33.9
25M0516.6+1.45+9.57%1714.8516.9510.870.97
8.54
13.66
18.78
23.91
29.03
34.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.15-0.5-3.19%16.111.6516.950.940.680.88
8.6
13.76
18.92
24.08
29.25
34.41
25M0315.65-2.35-13.1%18.215.517.331.050.890.9
8.66
13.86
19.06
24.26
29.46
34.66
25M0218+0.05+0.28%19.417.6517.331.121.021.04
8.67
13.87
19.07
24.28
29.48
34.68
25M0117.95+0.35+1.99%21.71717.331.250.981.03
8.67
13.88
19.08
24.29
29.49
34.7
24M1217.6+0.8+4.76%19.5515.1517.361.130.871.01
8.68
13.89
19.1
24.3
29.51
34.72
24M1116.8-0.9-5.08%18.216.4517.361.040.940.96
8.72
13.96
19.19
24.43
29.66
34.89
24M1017.7-0.8-4.32%1917.6517.361.081.011.01
8.77
14.03
19.29
24.55
29.81
35.07
24M0918.5-0.65-3.39%19.117.617.621.0811.05
8.81
14.1
19.38
24.67
29.95
35.24
24M0819.15-1.5-7.26%20.916.5517.621.190.941.09
8.81
14.09
19.37
24.66
29.94
35.23
24M0720.65-2-8.83%22.920.217.621.31.151.17
8.8
14.09
19.37
24.65
29.93
35.21
24M0622.65-0.45-1.95%23.3522.0517.61.331.251.29
8.8
14.08
19.36
24.64
29.92
35.2
24M0523.1+0.3+1.32%23.9522.317.61.341.251.3
8.92
14.27
19.62
24.97
30.32
35.67
24M0422.8-2.65-10.4%25.92217.61.431.221.26
9.03
14.45
19.87
25.29
30.71
36.13
24M0325.45+0.95+3.88%28.3524.518.31.551.341.39
9.15
14.64
20.13
25.62
31.11
36.6
24M0224.5+0.7+2.94%2523.418.31.41.311.37
8.93
14.29
19.65
25.01
30.37
35.73
24M0123.8-1.2-4.8%26.2523.418.31.511.341.37
8.72
13.95
19.18
24.41
29.64
34.87
23M1225-1.5-5.66%28.124.7171.651.451.47
8.5
13.6
18.7
23.8
28.9
34
23M1126.5+3.25+14%27.8523.15171.631.361.55
8.54
13.66
18.79
23.91
29.04
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1023.25-0.55-2.31%24.2522.1171.411.291.35
8.58
13.73
18.88
24.02
29.17
34.32
23M0923.8-0.45-1.86%25.0523.317.241.451.351.38
8.62
13.79
18.96
24.14
29.31
34.48
23M0824.25-3.15-11.5%27.823.217.241.621.351.41
8.59
13.75
18.9
24.06
29.21
34.37
23M0727.4-3.3-10.7%31.227.317.241.821.591.6
8.56
13.7
18.84
23.98
29.12
34.25
23M0630.7+3.3+12%31.926.1517.071.871.531.8
8.54
13.66
18.78
23.9
29.02
34.14
23M0527.4-6.2-18.5%36.8527.0517.072.11.541.56
8.76
14.02
19.28
24.54
29.8
35.05
23M0433.6+9.75+40.9%33.623.817.071.871.321.87
8.99
14.39
19.78
25.18
30.57
35.97
23M0323.85-0.35-1.45%24.822.518.441.341.221.29
9.22
14.75
20.28
25.82
31.35
36.88
23M0224.2+0.5+2.11%24.7523.2518.441.351.261.32
9.19
14.71
20.23
25.74
31.26
36.77
23M0123.7-0.75-3.07%25.423.1518.441.391.261.29
9.17
14.67
20.17
25.67
31.17
36.67
22M1224.45+3.75+18.1%26.520.618.281.451.131.34
9.14
14.62
20.11
25.59
31.08
36.56
22M1120.7+1.7+8.95%2119.118.281.161.051.14
9.08
14.52
19.97
25.41
30.86
36.3
22M1019-1.9-9.09%21.518.7518.281.191.041.05
9.01
14.42
19.82
25.23
30.63
36.04
22M0920.9-3.6-14.7%26.7519.817.891.51.111.17
8.94
14.31
19.68
25.05
30.41
35.78
22M0824.5+4.3+21.3%25.119.117.891.421.081.39
8.84
14.15
19.45
24.76
30.06
35.37
22M0720.2+0.15+0.75%21.1518.9517.891.211.081.16
8.74
13.98
19.22
24.47
29.71
34.95
22M0620.05-3.2-13.8%24.352017.271.411.161.16
8.64
13.82
19
24.18
29.36
34.54
22M0523.25-5.2-18.3%29.422.217.271.71.281.34
8.67
13.87
19.07
24.28
29.48
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0428.45+7.75+37.4%34.4520.517.271.981.181.63
8.7
13.93
19.15
24.37
29.6
34.82
22M0320.7+1.35+6.98%21.718.9517.481.241.081.18
8.74
13.98
19.23
24.47
29.72
34.96
22M0219.35-0.05-0.26%20.3519.2517.481.171.111.11
8.68
13.89
19.1
24.31
29.52
34.73
22M0119.4-1.7-8.06%23.719.2517.481.371.121.12
8.63
13.8
18.98
24.15
29.33
34.51
21M1221.1+0.75+3.69%21.8520.3517.141.271.191.23
8.57
13.71
18.85
24
29.14
34.28
21M1120.35+1.1+5.71%22.451917.141.311.111.19
8.56
13.69
18.83
23.96
29.1
34.23
21M1019.25-1.15-5.64%20.418.317.141.191.071.13
8.55
13.67
18.8
23.93
29.06
34.19
21M0920.4-1.55-7.06%2419.9517.071.411.171.2
8.54
13.66
18.78
23.9
29.02
34.14
21M0821.95-2.45-10%27.221.317.071.561.221.26
8.7
13.91
19.13
24.35
29.56
34.78
21M0724.4-2.4-8.96%27.823.4517.071.571.321.38
8.86
14.17
19.48
24.79
30.11
35.42
21M0626.8-3.55-11.7%35.626.618.031.971.481.49
9.02
14.42
19.83
25.24
30.65
36.06
21M0530.35+9.5+45.6%30.351918.031.711.071.71
8.88
14.21
19.53
24.86
30.19
35.51
21M0420.8500%21.8519.518.031.251.121.19
8.74
13.99
19.23
24.48
29.72
34.97
21M0320.85+1+5.04%2219.617.211.281.141.21
8.6
13.77
18.93
24.09
29.26
34.42
21M0219.85+1.1+5.87%20.418.717.211.191.091.16
8.56
13.69
18.82
23.95
29.09
34.22
21M0118.75-2.3-10.9%21.818.617.211.281.091.1
8.51
13.61
18.71
23.81
28.92
34.02
20M1221.05+1.6+8.23%22.6518.9516.911.341.121.24
8.46
13.53
18.6
23.67
28.75
33.82
20M1119.45+2.75+16.5%19.816.4516.911.180.981.16
8.37
13.4
18.42
23.45
28.47
33.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1016.7-0.85-4.84%18.7516.6516.911.1311.01
8.29
13.27
18.24
23.22
28.19
33.17
20M0917.55-1.7-8.83%19.416.5516.421.181.011.07
8.21
13.14
18.06
22.99
27.91
32.84
20M0819.25+0.25+1.32%21.3518.216.421.321.131.19
8.07
12.91
17.76
22.6
27.44
32.29
20M0719-2.45-11.4%2317.116.421.451.081.2
7.93
12.69
17.45
22.21
26.97
31.73
20M0621.45+2.2+11.4%23.9517.515.591.541.121.38
7.8
12.47
17.15
21.83
26.5
31.18
20M0519.25-0.85-4.23%26.151915.591.681.221.24
7.78
12.45
17.11
21.78
26.45
31.11
20M0420.1+5.9+41.5%22.214.3515.591.430.921.29
7.76
12.42
17.08
21.73
26.39
31.05
20M0314.2-3.65-20.4%23.5512.3515.491.520.80.92
7.74
12.39
17.04
21.69
26.33
30.98
20M0217.85+5.2+41.1%18.1512.815.491.180.831.16
7.71
12.33
16.96
21.58
26.21
30.83
20M0112.65+0.75+6.3%13.511.6515.490.880.760.82
7.67
12.27
16.88
21.48
26.08
30.69
19M1211.9-0.45-3.64%12.5511.7515.270.820.770.78
7.64
12.22
16.8
21.38
25.96
30.54
19M1112.35+0.75+6.47%13.211.615.270.870.760.81
7.62
12.18
16.75
21.32
25.89
30.46
19M1011.6-1.2-9.38%13.1511.3515.270.870.750.76
7.6
12.15
16.71
21.27
25.82
30.38
19M0912.8+2.2+20.8%13.710.515.150.90.690.84
7.58
12.12
16.67
21.21
25.76
30.3
19M0810.6-0.4-3.64%11.110.315.150.730.680.7
7.58
12.13
16.68
21.23
25.78
30.33
19M0711+0.45+4.27%12.210.5515.150.80.690.72
7.59
12.15
16.7
21.26
25.81
30.37
19M0610.5500%10.710.415.20.70.680.69
7.6
12.16
16.72
21.28
25.84
30.4
19M0510.55-0.35-3.21%10.910.315.20.720.680.69
7.61
12.17
16.73
21.3
25.86
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0410.9-0.65-5.63%11.5510.815.20.760.710.72
7.61
12.18
16.75
21.32
25.89
30.45
19M0311.55+0.35+3.13%121115.240.790.720.76
7.62
12.19
16.76
21.34
25.91
30.48
19M0211.2+0.4+3.7%11.610.8515.240.760.710.73
7.63
12.21
16.79
21.36
25.94
30.52
19M0110.8+0.4+3.85%11.710.315.240.770.670.71
7.64
12.22
16.81
21.39
25.98
30.56
18M1210.4-0.3-2.8%11.210.315.30.730.670.68
7.65
12.24
16.83
21.42
26.01
30.6
18M1110.7+0.4+3.88%10.910.0515.30.710.660.7
7.66
12.26
16.86
21.45
26.05
30.65
18M1010.3-1.7-14.2%13.39.9815.30.870.650.67
7.67
12.28
16.88
21.49
26.09
30.69
18M0912-0.3-2.44%12.7511.615.370.830.750.78
7.68
12.3
16.91
21.52
26.13
30.74
18M0812.3-0.6-4.65%13.411.715.370.870.760.8
7.69
12.3
16.91
21.53
26.14
30.75
18M0712.9-0.65-4.8%13.9512.315.370.910.80.84
7.69
12.31
16.92
21.54
26.15
30.77
18M0613.55-0.05-0.37%14.713.2515.390.960.860.88
7.7
12.31
16.93
21.55
26.16
30.78
18M0513.6-0.75-5.23%15.1513.115.390.980.850.88
7.72
12.36
16.99
21.63
26.26
30.89
18M0414.35-0.65-4.33%15.813.615.391.020.880.93
7.75
12.4
17.05
21.7
26.36
31.01
18M0315+2.15+16.7%16.1512.1515.561.040.780.96
7.78
12.45
17.12
21.78
26.45
31.12
18M0212.85-1.15-8.21%14.3511.8515.560.920.760.83
7.77
12.43
17.09
21.76
26.42
31.08
18M0114+1.15+8.95%16.612.615.561.070.810.9
7.76
12.42
17.07
21.73
26.38
31.04
17M1212.85-0.95-6.88%13.912.5515.50.90.810.83
7.75
12.4
17.05
21.7
26.35
31
17M1113.8+2.2+19%14.7511.515.50.950.740.89
7.73
12.37
17.01
21.64
26.28
30.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.6-0.35-2.93%12.311.4515.50.80.740.75
7.71
12.34
16.96
21.59
26.21
30.84
17M0911.95+1.1+10.1%12.710.815.380.830.70.78
7.69
12.3
16.92
21.53
26.15
30.76
17M0810.8500%11.51015.380.750.660.71
7.62
12.19
16.77
21.34
25.91
30.49
17M0710.85-0.35-3.12%11.2510.715.380.740.710.72
7.55
12.09
16.62
21.15
25.68
30.21
17M0611.2+0.25+2.28%11.4510.9514.970.760.730.75
7.48
11.98
16.47
20.96
25.45
29.94
17M0510.95-0.25-2.23%11.9510.814.970.80.730.74
7.43
11.89
16.34
20.8
25.26
29.71
17M0411.2-0.75-6.28%12.311.0514.970.830.750.76
7.37
11.79
16.22
20.64
25.06
29.49
17M0311.95-0.3-2.45%12.911.8514.630.880.810.82
7.32
11.7
16.09
20.48
24.87
29.26
17M0212.25+0.75+6.52%12.9511.414.630.870.770.83
7.4
11.85
16.29
20.73
25.17
29.61
17M0111.5-0.45-3.77%12.511.4514.630.830.760.77
7.49
11.99
16.48
20.98
25.47
29.97
16M1211.95+0.3+2.58%12.811.415.160.840.750.79
7.58
12.13
16.68
21.22
25.77
30.32
16M1111.65+0.2+1.75%11.99.715.160.80.650.78
7.48
11.97
16.46
20.94
25.43
29.92
16M1011.45-1.65-12.6%13.211.215.160.890.760.78
7.38
11.81
16.24
20.66
25.09
29.52
16M0913.1-0.5-3.68%13.751314.560.940.890.9
7.28
11.65
16.02
20.38
24.75
29.12
16M0813.6-0.85-5.88%14.5513.414.560.990.920.93
7.32
11.7
16.09
20.48
24.87
29.26
16M0714.45+0.6+4.33%15.113.814.561.030.940.98
7.35
11.76
16.17
20.58
24.99
29.4
16M0613.85-1.15-7.67%15.113.114.771.020.890.94
7.38
11.82
16.25
20.68
25.11
29.54
16M0515+0.65+4.53%15.312.314.771.030.831.01
7.44
11.9
16.36
20.82
25.28
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0414.35-1.4-8.89%15.613.7514.771.040.920.96
7.48
11.98
16.47
20.96
25.45
29.94
16M0315.75-1.1-6.53%17.4513.615.071.160.91.05
7.54
12.06
16.58
21.1
25.62
30.14
16M0216.85-1.25-6.91%18.516.615.071.231.11.12
7.55
12.08
16.61
21.14
25.67
30.2
16M0118.1+1+5.85%19.21415.071.270.931.2
7.56
12.1
16.64
21.18
25.72
30.26
15M1217.1+0.7+4.27%19.9515.9515.161.321.051.13
7.58
12.13
16.68
21.22
25.77
30.32
15M1116.4+5.15+45.8%18.310.915.161.190.711.07
7.66
12.25
16.85
21.44
26.04
30.63
15M1011.25-0.3-2.6%11.8510.7515.160.770.690.73
7.74
12.38
17.02
21.66
26.3
30.95
15M0911.55+2.7+30.5%128.6615.630.770.550.74
7.82
12.5
17.19
21.88
26.57
31.26
15M088.85-2.45-21.7%11.47.215.630.730.460.57
7.77
12.43
17.09
21.75
26.41
31.07
15M0711.3-0.1-0.88%1410.615.630.910.690.73
7.72
12.35
16.99
21.62
26.25
30.89
15M0611.4-0.8-6.56%13.310.4515.350.870.680.74
7.68
12.28
16.89
21.49
26.1
30.7
15M0512.2-1.55-11.3%13.711.215.350.890.730.79
7.7
12.31
16.93
21.55
26.16
30.78
15M0413.75-0.45-3.17%14.913.3515.350.970.870.89
7.72
12.34
16.97
21.6
26.23
30.86
15M0314.2-0.45-3.07%15.4514.1515.4710.910.92
7.74
12.38
17.02
21.66
26.3
30.94
15M0214.65-0.3-2.01%151415.470.970.90.94
7.76
12.42
17.07
21.73
26.38
31.04
15M0114.9500%1614.5515.471.030.930.96
7.78
12.46
17.13
21.8
26.47
31.14
14M1214.95+1.2+8.73%15.712.915.621.010.830.96
7.81
12.5
17.18
21.87
26.55
31.24
14M1113.75-1.3-8.64%15.513.315.620.990.850.88
7.8
12.47
17.15
21.83
26.51
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.05-2.65-15%18.413.615.621.180.870.97
7.78
12.45
17.12
21.79
26.46
31.13
14M0917.7-0.1-0.56%18.11715.541.161.091.14
7.77
12.43
17.09
21.76
26.42
31.08
14M0817.8-0.85-4.56%18.9516.615.541.221.071.15
7.76
12.42
17.08
21.73
26.39
31.05
14M0718.65-1.3-6.52%22.118.515.541.431.191.2
7.75
12.41
17.06
21.71
26.36
31.01
14M0619.95+1.85+10.2%20.3517.9515.491.311.161.29
7.74
12.39
17.04
21.69
26.33
30.98
14M0518.1+0.1+0.56%19.317.715.491.241.141.17
7.76
12.41
17.06
21.71
26.37
31.02
14M0418-1.2-6.25%19.617.615.491.261.131.16
7.76
12.42
17.08
21.74
26.4
31.06
14M0319.2-1.9-9%21.6518.7515.551.391.211.23
7.78
12.44
17.1
21.77
26.44
31.1
14M0221.1+3.2+17.9%2217.515.551.421.131.36
7.77
12.43
17.09
21.76
26.42
31.08
14M0117.9-0.7-3.76%19.917.615.551.281.131.15
7.76
12.42
17.08
21.74
26.4
31.06
13M1218.6-0.3-1.59%19.11815.521.231.161.2
7.76
12.42
17.07
21.73
26.38
31.04
13M1118.9-2.45-11.5%21.618.215.521.391.171.21
7.79
12.47
17.14
21.82
26.49
31.17
13M1021.35+1.2+5.96%22.0519.915.521.411.271.36
7.82
12.52
17.21
21.91
26.6
31.29
13M0920.15+2.05+11.3%20.717.8515.711.321.141.28
7.86
12.57
17.28
21.99
26.71
31.42
13M0818.1-3-14.2%23.416.915.711.491.071.15
7.88
12.6
17.33
22.05
26.78
31.5
13M0721.1+2.6+14.1%23.518.615.711.491.181.34
7.9
12.63
17.37
22.11
26.84
31.58
13M0618.5+1.8+10.8%19.2516.515.831.221.041.17
7.92
12.66
17.41
22.16
26.91
31.66
13M0516.7+2.25+15.6%17.614.415.831.110.911.05
7.92
12.67
17.43
22.18
26.93
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.45-2.8-16.2%17.7514.315.831.120.90.91
7.93
12.69
17.44
22.2
26.96
31.71
13M0317.25-2.25-11.5%201715.871.261.071.09
7.94
12.7
17.46
22.22
26.98
31.74
13M0219.5+3.95+25.4%19.614.7515.871.250.941.24
7.84
12.55
17.26
21.97
26.67
31.38
13M0115.55-0.75-4.6%16.7514.0515.871.080.911
7.76
12.41
17.06
21.71
26.37
31.02
12M1216.3+4.1+33.6%17.351215.331.130.781.06
7.66
12.26
16.86
21.46
26.06
30.66
12M1112.2-0.3-2.4%1310.815.330.850.70.8
7.67
12.27
16.87
21.48
26.08
30.68
12M1012.5-1.05-7.75%15.712.115.331.020.790.81
7.68
12.28
16.89
21.49
26.1
30.7
12M0913.55+2.65+24.3%13.91115.360.90.720.88
7.68
12.29
16.9
21.5
26.11
30.72
12M0810.9+0.25+2.35%11.810.115.360.770.660.71
7.64
12.22
16.8
21.39
25.97
30.55
12M0710.65-0.9-7.79%12.2510.315.360.810.680.7
7.6
12.15
16.71
21.27
25.83
30.39
12M0611.55+1.55+15.5%12.29.1315.110.810.60.76
7.56
12.09
16.62
21.15
25.69
30.22
12M0510-0.65-6.1%11.359.6615.110.750.640.66
7.55
12.08
16.61
21.14
25.66
30.19
12M0410.65-1.75-14.1%12.4510.515.110.830.70.71
7.54
12.07
16.59
21.12
25.64
30.17
12M0312.4-1.25-9.16%14.2512.115.070.950.80.82
7.54
12.06
16.58
21.1
25.62
30.14
12M0213.65+1.45+11.9%15.112.215.0710.810.91
7.53
12.05
16.57
21.09
25.61
30.13
12M0112.2+0.65+5.63%12.410.9515.070.820.730.81
7.53
12.05
16.56
21.08
25.6
30.11
11M1211.55+1.2+11.6%12.39.2515.050.820.610.77
7.52
12.04
16.56
21.07
25.58
30.1
11M1110.35-4.1-28.4%14.51015.050.970.670.69
7.5
12.01
16.51
21.01
25.52
30.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1014.45+0.05+0.35%14.714.0515.050.980.940.97
7.48
11.98
16.47
20.96
25.45
29.94
11M0914.4-0.6-4%15.714.314.931.050.960.96
7.46
11.94
16.42
20.9
25.38
29.86
11M0815-3.55-19.1%18.814.114.931.250.941
7.54
12.06
16.58
21.1
25.62
30.15
11M0718.55+0.65+3.63%19.5517.4514.931.281.151.22
7.61
12.17
16.74
21.3
25.87
30.43
11M0617.9-2.95-14.1%20.916.7515.361.361.091.17
7.68
12.29
16.9
21.5
26.11
30.72
11M0520.85-2.15-9.35%23.420.3515.361.511.321.35
7.72
12.36
16.99
21.63
26.26
30.89
11M0423+0.9+4.07%24.321.915.361.561.411.48
7.77
12.43
17.09
21.75
26.41
31.07
11M0322.1-0.75-3.28%25.520.815.621.631.331.41
7.81
12.5
17.18
21.87
26.55
31.24
11M0222.85+0.2+0.88%23.922.315.621.541.441.47
7.77
12.43
17.09
21.76
26.42
31.08
11M0122.65+0.05+0.22%23.321.7515.621.511.411.47
7.73
12.37
17.01
21.64
26.28
30.92
10M1222.6-2.1-8.5%25.9522.315.381.691.451.47
7.69
12.3
16.92
21.53
26.15
30.76
10M1124.7+0.1+0.41%26.1521.615.381.711.411.61
7.67
12.27
16.87
21.47
26.07
30.67
10M1024.6+2.25+10.1%28.622.615.381.871.481.61
7.64
12.23
16.82
21.4
25.99
30.57
10M0922.35+3.65+19.5%23.2518.515.241.531.211.47
7.62
12.19
16.76
21.34
25.91
30.48
10M0818.7+1.4+8.09%22.0517.115.241.441.121.22
7.66
12.26
16.86
21.46
26.06
30.65
10M0717.3-0.2-1.14%18.9516.6515.241.231.081.12
7.71
12.33
16.95
21.58
26.2
30.83
10M0617.5+0.25+1.45%18.816.0515.51.211.041.13
7.75
12.4
17.05
21.7
26.35
31
10M0517.25-0.3-1.71%19.216.115.51.251.051.12
7.68
12.28
16.89
21.49
26.1
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0417.55+0.15+0.86%19.817.215.51.31.131.15
7.6
12.16
16.72
21.28
25.84
30.4
10M0317.4+1.65+10.5%18.715.3515.051.241.021.16
7.52
12.04
16.56
21.07
25.58
30.1
10M0215.75-0.1-0.63%16.41315.051.090.871.05
7.5
11.99
16.49
20.99
25.48
29.98
10M0115.85-3.3-17.2%19.915.115.051.331.011.06
7.46
11.94
16.42
20.9
25.38
29.86
09M1219.15+4.6+31.6%20.9514.414.871.410.971.29
7.44
11.9
16.36
20.82
25.28
29.74
09M1114.55+0.3+2.11%14.914.1514.871.020.960.99
7.33
11.73
16.13
20.53
24.93
29.33
09M1014.25-0.4-2.73%15.214.114.871.050.970.99
7.23
11.57
15.91
20.25
24.59
28.93
09M0914.65+0.6+4.27%15.213.8514.261.070.971.03
7.13
11.41
15.69
19.96
24.24
28.52
09M0814.05-1.75-11.1%16.3513.114.261.130.910.97
7.22
11.55
15.88
20.22
24.55
28.88
09M0715.8+3.9+32.8%16.3511.6514.261.120.81.08
7.31
11.7
16.08
20.47
24.85
29.24
09M0611.9-0.95-7.39%13.710.614.80.930.720.8
7.4
11.84
16.28
20.72
25.16
29.6
09M0512.85-1.6-11.1%14.612.514.80.980.840.86
7.44
11.9
16.36
20.83
25.29
29.75
09M0414.45+2.65+22.5%16.311.514.81.090.770.97
7.48
11.96
16.45
20.93
25.42
29.91
09M0311.8+3.92+49.7%12.87.515.030.850.50.79
7.52
12.02
16.53
21.04
25.55
30.06
09M027.88+0.18+2.34%8.137.715.030.540.510.52
7.51
12.02
16.53
21.04
25.55
30.05
09M017.7-0.35-4.35%8.47.415.030.560.490.51
7.51
12.02
16.53
21.03
25.54
30.05
08M128.05+0.07+0.88%8.27.0215.020.550.470.54
7.51
12.02
16.52
21.03
25.53
30.04
08M117.98-1.12-12.3%9.96.915.020.670.460.54
7.44
11.91
16.37
20.84
25.3
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.1-0.3-3.19%10.257.5215.020.70.510.62
7.37
11.8
16.22
20.65
25.07
29.49
08M099.4-4.8-33.8%14.26.5614.610.970.450.64
7.3
11.69
16.07
20.45
24.84
29.22
08M0814.2-2.4-14.5%17.413.614.611.160.910.95
7.5
11.99
16.49
20.99
25.48
29.98
08M0716.6+1.2+7.79%17.451414.611.140.911.08
7.68
12.3
16.91
21.52
26.13
30.74
08M0615.4-7.6-33%23.715.3515.751.50.970.98
7.88
12.6
17.33
22.05
26.78
31.5
08M0523-4.3-15.8%28.1522.615.751.741.41.43
8.07
12.91
17.75
22.6
27.44
32.28
08M0427.3-0.95-3.36%30.927.215.751.871.651.65
8.26
13.22
18.18
23.14
28.1
33.06
08M0328.25+3.25+13%29.3523.816.921.731.411.67
8.46
13.54
18.61
23.69
28.76
33.84
08M0225+3.9+18.5%26.920.8516.921.591.231.48
8.44
13.51
18.57
23.64
28.7
33.77
08M0121.1-2.4-10.2%25.3520.816.921.51.231.25
8.42
13.48
18.53
23.59
28.64
33.69
07M1223.5-2.25-8.74%27.421.316.811.631.271.4
8.4
13.45
18.49
23.53
28.58
33.62
07M1125.75-4.9-16%31.623.5516.811.951.461.59
8.09
12.95
17.8
22.66
27.51
32.37
07M1030.65-6.3-17.1%37.630.516.812.421.961.97
7.78
12.45
17.11
21.78
26.45
31.11
07M0936.95+6.8+22.6%3830.0514.932.552.012.47
7.46
11.94
16.42
20.9
25.38
29.86
07M0830.15-9.1-23.2%39.925.614.932.681.722.03
7.44
11.91
16.38
20.84
25.31
29.77
07M0739.25+7.75+24.6%48.529.514.933.271.992.64
7.42
11.87
16.33
20.78
25.23
29.69
07M0631.5+6.6+26.5%34.724.714.82.341.672.13
7.4
11.84
16.28
20.72
25.16
29.6
07M0524.9-3.45-12.2%29.424.614.821.671.69
7.36
11.77
16.18
20.59
25.01
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0428.35+7.1+33.4%28.352114.81.941.441.94
7.31
11.7
16.08
20.47
24.85
29.24
07M0321.25+3.4+19%22.4517.314.531.551.191.46
7.26
11.62
15.98
20.34
24.7
29.06
07M0217.85-0.15-0.83%18.3517.514.531.281.221.24
7.19
11.5
15.81
20.13
24.44
28.75
07M0118-0.1-0.55%18.9517.814.531.331.251.27
7.11
11.38
15.65
19.91
24.18
28.45
06M1218.1+0.1+0.56%18.517.214.071.311.221.29
7.04
11.26
15.48
19.7
23.92
28.14
06M1118+0.2+1.12%18.816.114.071.351.151.29
6.97
11.16
15.34
19.53
23.71
27.89
06M1017.8+0.9+5.33%18.916.814.071.371.221.29
6.91
11.06
15.21
19.35
23.5
27.65