| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.33% | 22.55 | 22.7 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 465.4萬 | 207 | 1張/筆 | 22.54元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 388.7萬 | 139 | 1.2張/筆 | 22.57元 | +0.05 (+0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 22.5 | 0 | 0 | 206.5 | 465.4 | | | | | | | | | | | '24/04/26 | 22.5 | +0.05 | +0.22 | 172.2 | 388.7 | 4 | 2.32 | 9.02 | 2.32 | 9.04 | 2.33 | +0.03 | +75 | 0 | 0 | '24/04/25 | 22.45 | -0.3 | -1.32 | 150.7 | 340.1 | 7 | 4.64 | 15.79 | 4.64 | 15.85 | 4.66 | +0.06 | +85.71 | 0 | 0 | '24/04/24 | 22.75 | +0.4 | +1.79 | 365.3 | 827.5 | 13 | 3.56 | 29.45 | 3.56 | 29.58 | 3.57 | +0.13 | +100 | 0 | 0 | '24/04/23 | 22.35 | -0.05 | -0.22 | 397.7 | 888.9 | 45 | 11.3 | 100.4 | 11.3 | 100.9 | 11.3 | +0.44 | +98.89 | 0 | 0 | '24/04/22 | 22.4 | -0.4 | -1.75 | 456.2 | 1,027 | 72 | 15.8 | 161.2 | 15.7 | 162.6 | 15.8 | +1.38 | +192.4 | 0 | 0 | '24/04/19 | 22.8 | -0.9 | -3.8 | 473.3 | 1,089 | 57 | 12 | 131.2 | 12 | 132.1 | 12.1 | +0.91 | +159.6 | 0 | 0 | '24/04/18 | 23.7 | 0 | 0 | 154.4 | 364.7 | 14 | 9.07 | 33.03 | 9.06 | 33.1 | 9.08 | +0.08 | +53.57 | 0 | 0 | '24/04/17 | 23.7 | +0.2 | +0.85 | 162.9 | 385.2 | 19 | 11.7 | 44.83 | 11.6 | 44.97 | 11.7 | +0.14 | +73.68 | 0 | 0 | '24/04/16 | 23.5 | -0.4 | -1.67 | 533.6 | 1,251 | 128 | 24 | 299.5 | 23.9 | 301.1 | 24.1 | +1.6 | +124.6 | 0 | 0 | '24/04/15 | 23.9 | -0.45 | -1.85 | 349.5 | 840.2 | 9 | 2.57 | 21.65 | 2.58 | 21.62 | 2.57 | -0.04 | -38.89 | 0 | 0 | '24/04/12 | 24.35 | +0.15 | +0.62 | 255.8 | 621.4 | 25 | 9.77 | 60.66 | 9.76 | 60.84 | 9.79 | +0.17 | +68 | 0 | 0 | '24/04/11 | 24.2 | -0.55 | -2.22 | 433.5 | 1,059 | 18 | 4.15 | 43.96 | 4.15 | 44.08 | 4.16 | +0.11 | +61.11 | 0 | 0 | '24/04/10 | 24.75 | 0 | 0 | 303.8 | 755.2 | 35 | 11.5 | 86.68 | 11.5 | 87.02 | 11.5 | +0.34 | +95.71 | 0 | 0 | '24/04/09 | 24.75 | -0.35 | -1.39 | 489.2 | 1,220 | 20 | 4.09 | 50.03 | 4.1 | 49.7 | 4.07 | -0.32 | -162.5 | 0 | 0 | '24/04/08 | 25.1 | -0.05 | -0.2 | 261.5 | 656.5 | 12 | 4.59 | 30.11 | 4.59 | 30.14 | 4.59 | +0.03 | +25 | 0 | 0 | '24/04/03 | 25.15 | -0.1 | -0.4 | 294.1 | 738.7 | 24 | 8.16 | 60.56 | 8.2 | 60.48 | 8.19 | -0.08 | -31.25 | 1 | 0.34 | '24/04/02 | 25.25 | -0.5 | -1.94 | 381.3 | 963.7 | 11 | 2.89 | 27.79 | 2.88 | 27.91 | 2.9 | +0.12 | +109.1 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 25.75 | +0.3 | +1.18 | 376.9 | 968.2 | 54 | 14.3 | 138 | 14.3 | 139 | 14.4 | +0.96 | +178.7 | 0 | 0 | '24/03/29 | 25.45 | -0.65 | -2.49 | 613.4 | 1,581 | 117 | 19.1 | 302.2 | 19.1 | 303.2 | 19.2 | +1.06 | +91.03 | 0 | 0 | '24/03/28 | 26.1 | -0.25 | -0.95 | 457.1 | 1,206 | 87 | 19 | 229.8 | 19.1 | 229.4 | 19 | -0.36 | -40.8 | 0 | 0 | '24/03/27 | 26.35 | -0.3 | -1.13 | 594 | 1,572 | 162 | 27.3 | 429.2 | 27.3 | 429.6 | 27.3 | +0.4 | +24.38 | 1 | 0.17 | '24/03/26 | 26.65 | +0.65 | +2.5 | 904.3 | 2,403 | 230 | 25.4 | 610.1 | 25.4 | 611.2 | 25.4 | +1.11 | +48.26 | 0 | 0 | '24/03/25 | 26 | -1.9 | -6.81 | 1,884 | 5,048 | 253 | 13.4 | 683.9 | 13.5 | 670.7 | 13.3 | -13.12 | -518.8 | 0 | 0 | '24/03/22 | 27.9 | +0.7 | +2.57 | 1,252 | 3,451 | 193 | 15.4 | 529.6 | 15.3 | 535.3 | 15.5 | +5.66 | +293.5 | 7 | 0.56 | '24/03/21 | 27.2 | +0.3 | +1.12 | 891.2 | 2,410 | 40 | 4.49 | 107.9 | 4.48 | 108.5 | 4.5 | +0.62 | +156.2 | 0 | 0 | '24/03/20 | 26.9 | +0.25 | +0.94 | 658.3 | 1,761 | 59 | 8.96 | 157.9 | 8.97 | 157.9 | 8.97 | -0.07 | -11.86 | 0 | 0 | '24/03/19 | 26.65 | +0.25 | +0.95 | 787.6 | 2,094 | 82 | 10.4 | 218.4 | 10.4 | 218 | 10.4 | -0.4 | -49.39 | 0 | 0 | '24/03/18 | 26.4 | +0.4 | +1.54 | 703.1 | 1,841 | 50 | 7.11 | 130.4 | 7.08 | 131.2 | 7.12 | +0.72 | +145 | 0 | 0 | '24/03/15 | 26 | -0.2 | -0.76 | 563.4 | 1,466 | 61 | 10.8 | 158.8 | 10.8 | 158.9 | 10.8 | +0.08 | +13.93 | 7 | 1.24 | '24/03/14 | 26.2 | 0 | 0 | 413.5 | 1,082 | 63 | 15.2 | 164.8 | 15.2 | 164.8 | 15.2 | +0.07 | +11.11 | 1 | 0.24 | '24/03/13 | 26.2 | +0.2 | +0.77 | 892.6 | 2,329 | 126 | 14.1 | 328.7 | 14.1 | 330.8 | 14.2 | +2.08 | +165.5 | 3 | 0.34 | '24/03/12 | 26 | 0 | 0 | 452.4 | 1,176 | 69 | 15.3 | 179.5 | 15.3 | 179.2 | 15.2 | -0.28 | -41.3 | 2 | 0.44 | '24/03/11 | 26 | +0.35 | +1.36 | 516.9 | 1,339 | 59 | 11.4 | 152.5 | 11.4 | 152.8 | 11.4 | +0.32 | +54.24 | 2 | 0.39 | '24/03/08 | 25.65 | -0.1 | -0.39 | 933.8 | 2,374 | 185 | 19.8 | 471.4 | 19.9 | 471.2 | 19.8 | -0.26 | -14.05 | 1 | 0.11 | '24/03/07 | 25.75 | -0.1 | -0.39 | 766.2 | 1,969 | 190 | 24.8 | 488.8 | 24.8 | 491 | 24.9 | +2.13 | +112.4 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 25.85 | +1.1 | +4.44 | 1,553 | 3,981 | 374 | 24.1 | 954.9 | 24 | 965.5 | 24.3 | +10.65 | +284.8 | 4 | 0.26 | '24/03/05 | 24.75 | 0 | 0 | 218.3 | 541.5 | 31 | 14.2 | 76.72 | 14.2 | 77.1 | 14.2 | +0.38 | +121 | 0 | 0 | '24/03/04 | 24.75 | +0.15 | +0.61 | 522.1 | 1,298 | 81 | 15.5 | 201.2 | 15.5 | 201.8 | 15.5 | +0.64 | +78.4 | 1 | 0.19 | '24/03/01 | 24.6 | +0.1 | +0.41 | 200.1 | 492 | 7 | 3.5 | 17.21 | 3.5 | 17.22 | 3.5 | +0.01 | +14.29 | 0 | 0 | '24/02/29 | 24.5 | +0.15 | +0.62 | 213.5 | 521.3 | 30 | 14 | 73.1 | 14 | 73.44 | 14.1 | +0.34 | +111.7 | 0 | 0 | '24/02/27 | 24.35 | -0.4 | -1.62 | 313.6 | 767.9 | 39 | 12.4 | 95.64 | 12.5 | 95.9 | 12.5 | +0.27 | +69.23 | 0 | 0 | '24/02/26 | 24.75 | +0.15 | +0.61 | 259.2 | 641.8 | 41 | 15.8 | 101.6 | 15.8 | 101.8 | 15.9 | +0.2 | +48.78 | 1 | 0.39 | '24/02/23 | 24.6 | +0.25 | +1.03 | 470.9 | 1,163 | 59 | 12.5 | 145.1 | 12.5 | 146.6 | 12.6 | +1.5 | +254.2 | 1 | 0.21 | '24/02/22 | 24.35 | -0.2 | -0.81 | 197.8 | 484.4 | 23 | 11.6 | 56.38 | 11.6 | 56.32 | 11.6 | -0.06 | -26.09 | 0 | 0 | '24/02/21 | 24.55 | +0.1 | +0.41 | 194.4 | 476.9 | 15 | 7.72 | 36.74 | 7.7 | 36.84 | 7.72 | +0.1 | +63.33 | 0 | 0 | '24/02/20 | 24.45 | -0.35 | -1.41 | 195 | 479.7 | 38 | 19.5 | 93.7 | 19.5 | 93.4 | 19.5 | -0.3 | -77.63 | 2 | 1.03 | '24/02/19 | 24.8 | +0.2 | +0.81 | 295 | 731.1 | 34 | 11.5 | 84.16 | 11.5 | 84.18 | 11.5 | +0.03 | +8.824 | 0 | 0 | '24/02/16 | 24.6 | +0.5 | +2.07 | 424.7 | 1,037 | 40 | 9.42 | 96.85 | 9.34 | 97.74 | 9.43 | +0.88 | +221.2 | 0 | 0 | '24/02/15 | 24.1 | +0.35 | +1.47 | 348.7 | 833.1 | 41 | 11.8 | 97.52 | 11.7 | 97.89 | 11.8 | +0.36 | +89.02 | 1 | 0.29 | '24/02/05 | 23.75 | -0.1 | -0.42 | 195.8 | 464.1 | 11 | 5.62 | 26.16 | 5.64 | 26.09 | 5.62 | -0.08 | -68.18 | 0 | 0 | '24/02/02 | 23.85 | +0.05 | +0.21 | 141.7 | 337.4 | 16 | 11.3 | 38.02 | 11.3 | 38.12 | 11.3 | +0.1 | +62.5 | 1 | 0.71 | '24/02/01 | 23.8 | 0 | 0 | 93.69 | 223.2 | 5 | 5.34 | 11.93 | 5.34 | 11.91 | 5.34 | -0.02 | -40 | 0 | 0 | '24/01/31 | 23.8 | +0.05 | +0.21 | 137.1 | 327.1 | 36 | 26.3 | 86.2 | 26.4 | 86.08 | 26.3 | -0.12 | -34.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 23.75 | -0.15 | -0.63 | 185.8 | 444 | 10 | 5.38 | 23.96 | 5.4 | 24.02 | 5.41 | +0.05 | +50 | 0 | 0 | '24/01/29 | 23.9 | +0.1 | +0.42 | 103.7 | 248.3 | 7 | 6.75 | 16.73 | 6.74 | 16.77 | 6.75 | +0.04 | +57.14 | 1 | 0.96 | '24/01/26 | 23.8 | -0.15 | -0.63 | 121.6 | 290.5 | 1 | 0.82 | 2.4 | 0.82 | 2.4 | 0.83 | 0 | +50 | 1 | 0.82 | '24/01/25 | 23.95 | 0 | 0 | 133.3 | 318.9 | 3 | 2.25 | 7.2 | 2.26 | 7.18 | 2.25 | -0.02 | -83.33 | 0 | 0 | '24/01/24 | 23.95 | 0 | 0 | 242.2 | 582.5 | 48 | 19.8 | 115.2 | 19.8 | 115.7 | 19.9 | +0.44 | +90.62 | 0 | 0 | '24/01/23 | 23.95 | +0.05 | +0.21 | 129.8 | 310.7 | 5 | 3.85 | 11.98 | 3.85 | 11.99 | 3.86 | +0.01 | +30 | 0 | 0 | '24/01/22 | 23.9 | +0.2 | +0.84 | 105.4 | 251.6 | 7 | 6.64 | 16.68 | 6.63 | 16.73 | 6.65 | +0.06 | +78.57 | 1 | 0.95 | '24/01/19 | 23.7 | +0.05 | +0.21 | 77.34 | 183.2 | 4 | 5.17 | 9.47 | 5.17 | 9.52 | 5.2 | +0.05 | +125 | 0 | 0 | '24/01/18 | 23.65 | +0.15 | +0.64 | 135.3 | 318.5 | 12 | 8.87 | 28.2 | 8.86 | 28.32 | 8.89 | +0.11 | +91.67 | 0 | 0 | '24/01/17 | 23.5 | -0.4 | -1.67 | 355.1 | 838.8 | 29 | 8.17 | 68.38 | 8.15 | 68.73 | 8.19 | +0.35 | +120.7 | 5 | 1.41 | '24/01/16 | 23.9 | -0.25 | -1.04 | 197.3 | 472.6 | 5 | 2.53 | 11.99 | 2.54 | 11.94 | 2.53 | -0.05 | -100 | 0 | 0 | '24/01/15 | 24.15 | +0.2 | +0.84 | 174.5 | 419.4 | 10 | 5.73 | 23.9 | 5.7 | 24.12 | 5.75 | +0.22 | +225 | 0 | 0 | '24/01/12 | 23.95 | -0.05 | -0.21 | 113 | 271.2 | 2 | 1.77 | 4.8 | 1.77 | 4.8 | 1.77 | -0.01 | -50 | 0 | 0 | '24/01/11 | 24 | +0.1 | +0.42 | 178.7 | 428.1 | 1 | 0.56 | 2.4 | 0.56 | 2.4 | 0.56 | 0 | +50 | 2 | 1.12 | '24/01/10 | 23.9 | -0.35 | -1.44 | 258.5 | 619.9 | 23 | 8.9 | 55.34 | 8.93 | 55.42 | 8.94 | +0.08 | +32.61 | 3 | 1.16 | '24/01/09 | 24.25 | -0.6 | -2.41 | 373.5 | 912.5 | 26 | 6.96 | 63.09 | 6.91 | 64.37 | 7.05 | +1.28 | +492.3 | 2 | 0.54 | '24/01/08 | 24.85 | -0.1 | -0.4 | 174.8 | 436 | 29 | 16.6 | 72.36 | 16.6 | 72.36 | 16.6 | +0.01 | +3.448 | 3 | 1.72 | '24/01/05 | 24.95 | -0.2 | -0.8 | 347.6 | 869.1 | 27 | 7.77 | 67.36 | 7.75 | 67.58 | 7.78 | +0.22 | +81.48 | 2 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 25.15 | -0.25 | -0.98 | 419.4 | 1,063 | 150 | 35.8 | 381.4 | 35.9 | 380.9 | 35.8 | -0.48 | -32 | 0 | 0 | '24/01/03 | 25.4 | +0.15 | +0.59 | 2,428 | 6,287 | 1,322 | 54.4 | 3,421 | 54.4 | 3,424 | 54.5 | +3.12 | +23.64 | 6 | 0.25 | '24/01/02 | 25.25 | +0.25 | +1 | 175.1 | 440.9 | 9 | 5.14 | 22.6 | 5.13 | 22.68 | 5.14 | +0.08 | +83.33 | 0 | 0 | '23/12/29 | 25 | +0.2 | +0.81 | 118.1 | 294.8 | 10 | 8.46 | 24.92 | 8.45 | 24.99 | 8.48 | +0.07 | +70 | 0 | 0 | '23/12/28 | 24.8 | -0.2 | -0.8 | 163.8 | 408.5 | 5 | 3.05 | 12.45 | 3.05 | 12.54 | 3.07 | +0.09 | +170 | 0 | 0 | '23/12/27 | 25 | +0.05 | +0.2 | 212.5 | 531.3 | 12 | 5.65 | 30.06 | 5.66 | 30.04 | 5.65 | -0.02 | -16.67 | 0 | 0 | '23/12/26 | 24.95 | +0.05 | +0.2 | 225.7 | 564 | 18 | 7.97 | 44.95 | 7.97 | 45.08 | 7.99 | +0.14 | +75 | 1 | 0.44 | '23/12/25 | 24.9 | -0.3 | -1.19 | 331.4 | 827.7 | 22 | 6.64 | 54.94 | 6.64 | 55.08 | 6.66 | +0.15 | +68.18 | 3 | 0.91 | '23/12/22 | 25.2 | -0.15 | -0.59 | 282 | 711.8 | 63 | 22.3 | 159.1 | 22.4 | 158.9 | 22.3 | -0.22 | -34.92 | 0 | 0 | '23/12/21 | 25.35 | -0.1 | -0.39 | 1,060 | 2,737 | 569 | 53.7 | 1,471 | 53.7 | 1,469 | 53.7 | -1.77 | -31.11 | 4 | 0.38 | '23/12/20 | 25.45 | -0.55 | -2.12 | 1,144 | 2,937 | 306 | 26.8 | 788.3 | 26.8 | 787.6 | 26.8 | -0.74 | -24.18 | 3 | 0.26 | '23/12/19 | 26 | +0.85 | +3.38 | 1,787 | 4,612 | 664 | 37.2 | 1,706 | 37 | 1,715 | 37.2 | +9.43 | +141.9 | 6 | 0.34 | '23/12/18 | 25.15 | +0.25 | +1 | 436.7 | 1,105 | 100 | 22.9 | 253.3 | 22.9 | 253.3 | 22.9 | 0 | +0.5 | 5 | 1.14 | '23/12/15 | 24.9 | 0 | 0 | 242.3 | 604.7 | 17 | 7.02 | 42.39 | 7.01 | 42.43 | 7.02 | +0.04 | +23.53 | 0 | 0 | '23/12/14 | 24.9 | 0 | 0 | 381.5 | 955.6 | 59 | 15.5 | 148.1 | 15.5 | 148.2 | 15.5 | +0.1 | +16.1 | 4 | 1.05 | '23/12/13 | 24.9 | -0.15 | -0.6 | 355 | 885.6 | 29 | 8.17 | 72.46 | 8.18 | 72.47 | 8.18 | +0.02 | +5.172 | 0 | 0 | '23/12/12 | 25.05 | -0.35 | -1.38 | 289.9 | 730.1 | 26 | 8.97 | 65.53 | 8.97 | 65.34 | 8.95 | -0.18 | -69.23 | 0 | 0 | '23/12/11 | 25.4 | +0.15 | +0.59 | 207.8 | 525.9 | 29 | 14 | 73.24 | 13.9 | 73.6 | 14 | +0.36 | +122.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 25.25 | -0.05 | -0.2 | 397.6 | 1,009 | 42 | 10.6 | 106.8 | 10.6 | 106.6 | 10.6 | -0.2 | -47.62 | 8 | 2.01 | '23/12/07 | 25.3 | -0.3 | -1.17 | 517.9 | 1,324 | 109 | 21 | 279 | 21.1 | 278.8 | 21.1 | -0.14 | -13.3 | 4 | 0.77 | '23/12/06 | 25.6 | -0.55 | -2.1 | 1,149 | 2,961 | 262 | 22.8 | 677.6 | 22.9 | 675.9 | 22.8 | -1.72 | -65.65 | 1 | 0.09 | '23/12/05 | 26.15 | -0.9 | -3.33 | 1,164 | 3,069 | 229 | 19.7 | 604.2 | 19.7 | 605.9 | 19.7 | +1.74 | +75.98 | 0 | 0 | '23/12/04 | 27.05 | -0.2 | -0.73 | 1,835 | 5,010 | 699 | 38.1 | 1,911 | 38.1 | 1,910 | 38.1 | -0.76 | -10.87 | 5 | 0.27 | '23/12/01 | 27.25 | +0.75 | +2.83 | 4,465 | 12,310 | 2,114 | 47.3 | 5,821 | 47.3 | 5,831 | 47.4 | +9.65 | +45.65 | 5 | 0.11 | '23/11/30 | 26.5 | -0.45 | -1.67 | 1,330 | 3,531 | 478 | 35.9 | 1,271 | 36 | 1,270 | 36 | -1.03 | -21.65 | 2 | 0.15 | '23/11/29 | 26.95 | +0.7 | +2.67 | 4,478 | 12,091 | 2,154 | 48.1 | 5,797 | 47.9 | 5,839 | 48.3 | +42.82 | +198.8 | 10 | 0.22 | '23/11/28 | 26.25 | -0.55 | -2.05 | 4,408 | 11,598 | 2,279 | 51.7 | 6,005 | 51.8 | 5,994 | 51.7 | -11.55 | -50.68 | 4 | 0.09 | '23/11/27 | 26.8 | +2.4 | +9.84 | 4,176 | 11,030 | 1,274 | 30.5 | 3,323 | 30.1 | 3,374 | 30.6 | +50.96 | +400 | 24 | 0.57 | '23/11/24 | 24.4 | +0.25 | +1.04 | 560.8 | 1,382 | 169 | 30.1 | 417.3 | 30.2 | 416.4 | 30.1 | -0.97 | -57.4 | 1 | 0.18 | '23/11/23 | 24.15 | +0.05 | +0.21 | 216.5 | 524.2 | 13 | 6 | 31.42 | 5.99 | 31.45 | 6 | +0.02 | +19.23 | 0 | 0 | '23/11/22 | 24.1 | +0.1 | +0.42 | 111.7 | 269.1 | 13 | 11.6 | 31.27 | 11.6 | 31.38 | 11.7 | +0.12 | +88.46 | 1 | 0.9 | '23/11/21 | 24 | -0.1 | -0.41 | 162.1 | 388.2 | 15 | 9.25 | 35.9 | 9.25 | 36.12 | 9.3 | +0.22 | +146.7 | 0 | 0 | '23/11/20 | 24.1 | -0.1 | -0.41 | 195.2 | 470.3 | 25 | 12.8 | 60.37 | 12.8 | 60.28 | 12.8 | -0.1 | -38 | 2 | 1.02 | '23/11/17 | 24.2 | +0.45 | +1.89 | 271.2 | 654.3 | 13 | 4.79 | 31.3 | 4.78 | 31.37 | 4.79 | +0.08 | +57.69 | 1 | 0.37 | '23/11/16 | 23.75 | +0.15 | +0.64 | 120.5 | 285.1 | 3 | 2.49 | 7.08 | 2.49 | 7.11 | 2.49 | +0.02 | +83.33 | 0 | 0 | '23/11/15 | 23.6 | +0.1 | +0.43 | 175.1 | 412.8 | 14 | 7.99 | 32.99 | 7.99 | 33.17 | 8.03 | +0.18 | +125 | 1 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 23.5 | 0 | 0 | 143.6 | 338.4 | 10 | 6.96 | 23.54 | 6.96 | 23.57 | 6.96 | +0.02 | +25 | 0 | 0 | '23/11/13 | 23.5 | -0.15 | -0.63 | 127.8 | 301.2 | 7 | 5.48 | 16.55 | 5.49 | 16.5 | 5.48 | -0.05 | -71.43 | 1 | 0.78 | '23/11/10 | 23.65 | -0.65 | -2.67 | 263 | 630.1 | 17 | 6.46 | 40.77 | 6.47 | 41.02 | 6.51 | +0.24 | +144.1 | 6 | 2.28 | '23/11/09 | 24.3 | 0 | 0 | 621.9 | 1,527 | 294 | 47.3 | 723.1 | 47.4 | 722.1 | 47.3 | -1 | -34.18 | 1 | 0.16 | '23/11/08 | 24.3 | -0.5 | -2.02 | 294 | 718 | 73 | 24.8 | 178.4 | 24.8 | 178.5 | 24.9 | +0.09 | +12.33 | 2 | 0.68 | '23/11/07 | 24.8 | +1 | +4.2 | 1,230 | 3,042 | 567 | 46.1 | 1,396 | 45.9 | 1,411 | 46.4 | +14.72 | +259.5 | 2 | 0.16 | '23/11/06 | 23.8 | +0.1 | +0.42 | 195 | 465 | 15 | 7.69 | 35.66 | 7.67 | 35.81 | 7.7 | +0.14 | +96.67 | 0 | 0 | '23/11/03 | 23.7 | +0.05 | +0.21 | 110 | 260 | 13 | 11.8 | 30.69 | 11.8 | 30.84 | 11.9 | +0.16 | +119.2 | 0 | 0 | '23/11/02 | 23.65 | +0.3 | +1.28 | 182 | 428.5 | 40 | 22 | 94.09 | 22 | 94.18 | 22 | +0.09 | +22.5 | 0 | 0 | '23/11/01 | 23.35 | +0.1 | +0.43 | 132.5 | 308.8 | 7 | 5.28 | 16.3 | 5.28 | 16.32 | 5.29 | +0.02 | +35.71 | 0 | 0 | '23/10/31 | 23.25 | -0.5 | -2.11 | 221.1 | 518.1 | 18 | 8.14 | 42.2 | 8.14 | 42.24 | 8.15 | +0.04 | +25 | 0 | 0 | '23/10/30 | 23.75 | +0.25 | +1.06 | 426.8 | 1,021 | 149 | 34.9 | 356.2 | 34.9 | 356.1 | 34.9 | -0.08 | -5.369 | 1 | 0.23 | '23/10/27 | 23.5 | +0.7 | +3.07 | 405.8 | 949 | 63 | 15.5 | 146.9 | 15.5 | 147.3 | 15.5 | +0.42 | +65.87 | 0 | 0 | '23/10/26 | 22.8 | -0.1 | -0.44 | 208.5 | 478.6 | 37 | 17.7 | 84.67 | 17.7 | 85.12 | 17.8 | +0.44 | +120.3 | 2 | 0.96 | '23/10/25 | 22.9 | +0.25 | +1.1 | 102.3 | 233 | 6 | 5.87 | 13.68 | 5.87 | 13.66 | 5.86 | -0.02 | -25 | 0 | 0 | '23/10/24 | 22.65 | +0.05 | +0.22 | 111.9 | 253.1 | 17 | 15.2 | 38.47 | 15.2 | 38.42 | 15.2 | -0.04 | -26.47 | 1 | 0.89 | '23/10/23 | 22.6 | +0.1 | +0.44 | 201.2 | 458.1 | 36 | 17.9 | 81.85 | 17.9 | 82.04 | 17.9 | +0.18 | +51.39 | 0 | 0 | '23/10/20 | 22.5 | -0.2 | -0.88 | 142.5 | 320.8 | 17 | 11.9 | 38.23 | 11.9 | 38.35 | 12 | +0.12 | +73.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 22.7 | +0.35 | +1.57 | 225.5 | 509.9 | 32 | 14.2 | 71.96 | 14.1 | 72.7 | 14.3 | +0.74 | +231.2 | 1 | 0.44 | '23/10/18 | 22.35 | -0.35 | -1.54 | 419.9 | 937.8 | 37 | 8.81 | 82.6 | 8.81 | 82.9 | 8.84 | +0.3 | +79.73 | 1 | 0.24 | '23/10/17 | 22.7 | +0.05 | +0.22 | 176.5 | 400.3 | 6 | 3.4 | 13.62 | 3.4 | 13.63 | 3.4 | +0.02 | +25 | 0 | 0 | '23/10/16 | 22.65 | -0.4 | -1.74 | 283.9 | 646.1 | 46 | 16.2 | 104.8 | 16.2 | 105 | 16.3 | +0.18 | +39.13 | 0 | 0 | '23/10/13 | 23.05 | -0.35 | -1.5 | 170.4 | 395.1 | 18 | 10.6 | 41.91 | 10.6 | 41.86 | 10.6 | -0.06 | -30.56 | 0 | 0 | '23/10/12 | 23.4 | +0.1 | +0.43 | 177 | 410.6 | 14 | 7.91 | 32.46 | 7.9 | 32.6 | 7.94 | +0.14 | +100 | 0 | 0 | '23/10/11 | 23.3 | -0.4 | -1.69 | 292.5 | 682.1 | 19 | 6.5 | 44.32 | 6.5 | 44.5 | 6.52 | +0.18 | +94.74 | 0 | 0 | '23/10/06 | 23.7 | -0.1 | -0.42 | 137.7 | 327.4 | 5 | 3.63 | 11.86 | 3.62 | 11.92 | 3.64 | +0.05 | +100 | 0 | 0 | '23/10/05 | 23.8 | 0 | 0 | 63.76 | 152.1 | 5 | 7.84 | 11.91 | 7.83 | 11.9 | 7.82 | -0.01 | -20 | 1 | 1.57 | '23/10/04 | 23.8 | -0.05 | -0.21 | 139.5 | 330.9 | 27 | 19.4 | 64.03 | 19.3 | 64.17 | 19.4 | +0.14 | +50 | 0 | 0 | '23/10/03 | 23.85 | -0.25 | -1.04 | 120.5 | 288.7 | 14 | 11.6 | 33.49 | 11.6 | 33.56 | 11.6 | +0.06 | +46.43 | 1 | 0.83 | '23/10/02 | 24.1 | +0.3 | +1.26 | 181.8 | 435.1 | 24 | 13.2 | 57.33 | 13.2 | 57.58 | 13.2 | +0.25 | +104.2 | 0 | 0 | '23/09/28 | 23.8 | -0.1 | -0.42 | 129.4 | 309.3 | 12 | 9.28 | 28.64 | 9.26 | 28.94 | 9.35 | +0.3 | +250 | 0 | 0 | '23/09/27 | 23.9 | 0 | 0 | 72.93 | 174.4 | 14 | 19.2 | 33.46 | 19.2 | 33.52 | 19.2 | +0.06 | +39.29 | 0 | 0 | '23/09/26 | 23.9 | -0.55 | -2.25 | 97.81 | 235.8 | 4 | 4.09 | 9.63 | 4.08 | 9.7 | 4.11 | +0.06 | +162.5 | 1 | 1.02 | '23/09/25 | 24.45 | -0.05 | -0.2 | 163.9 | 401.4 | 50 | 30.5 | 122.4 | 30.5 | 122.7 | 30.6 | +0.36 | +71 | 0 | 0 | '23/09/22 | 24.5 | +0.65 | +2.73 | 161.6 | 388.3 | 21 | 13 | 49.84 | 12.8 | 50.8 | 13.1 | +0.96 | +457.1 | 0 | 0 | '23/09/21 | 23.85 | -0.2 | -0.83 | 83.57 | 199.8 | 5 | 5.98 | 11.93 | 5.97 | 12 | 6.01 | +0.07 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 24.05 | -0.3 | -1.23 | 145.5 | 351.3 | 32 | 22 | 77.24 | 22 | 77.5 | 22.1 | +0.26 | +79.69 | 0 | 0 | '23/09/19 | 24.35 | -0.45 | -1.81 | 253.5 | 620 | 17 | 6.71 | 41.67 | 6.72 | 41.74 | 6.73 | +0.06 | +38.24 | 0 | 0 | '23/09/18 | 24.8 | +0.55 | +2.27 | 456.5 | 1,127 | 57 | 12.5 | 140 | 12.4 | 140.6 | 12.5 | +0.56 | +99.12 | 2 | 0.44 | '23/09/15 | 24.25 | -0.25 | -1.02 | 175.3 | 426.1 | 15 | 8.56 | 36.44 | 8.55 | 36.64 | 8.6 | +0.2 | +133.3 | 0 | 0 | '23/09/14 | 24.5 | +0.55 | +2.3 | 301 | 733.5 | 44 | 14.6 | 106.6 | 14.5 | 107.4 | 14.6 | +0.81 | +184.1 | 0 | 0 | '23/09/13 | 23.95 | +0.6 | +2.57 | 182.7 | 432.3 | 18 | 9.85 | 42.78 | 9.9 | 42.72 | 9.88 | -0.07 | -38.89 | 0 | 0 | '23/09/12 | 23.35 | -0.05 | -0.21 | 163.2 | 382.1 | 13 | 7.97 | 30.42 | 7.96 | 30.48 | 7.98 | +0.06 | +42.31 | 0 | 0 | '23/09/11 | 23.4 | -0.3 | -1.27 | 267.5 | 631.1 | 41 | 15.3 | 97.24 | 15.4 | 96.76 | 15.3 | -0.49 | -118.3 | 0 | 0 | '23/09/08 | 23.7 | -0.15 | -0.63 | 107.1 | 254.1 | 11 | 10.3 | 26.06 | 10.3 | 26.13 | 10.3 | +0.06 | +59.09 | 0 | 0 | '23/09/07 | 23.85 | +0.05 | +0.21 | 131.3 | 311.4 | 18 | 13.7 | 42.6 | 13.7 | 42.83 | 13.8 | +0.23 | +127.8 | 0 | 0 | '23/09/06 | 23.8 | -0.2 | -0.83 | 107 | 255.8 | 6 | 5.61 | 14.38 | 5.62 | 14.38 | 5.62 | 0 | 0 | 0 | 0 | '23/09/05 | 24 | +0.05 | +0.21 | 315.4 | 752.9 | 90 | 28.5 | 214.9 | 28.5 | 214 | 28.4 | -0.92 | -101.7 | 0 | 0 | '23/09/04 | 23.95 | -0.15 | -0.62 | 135.1 | 323.5 | 8 | 5.92 | 19.15 | 5.92 | 19.18 | 5.93 | +0.03 | +37.5 | 0 | 0 | '23/09/01 | 24.1 | -0.15 | -0.62 | 173.6 | 419.8 | 20 | 11.5 | 48.39 | 11.5 | 48.41 | 11.5 | +0.03 | +15 | 0 | 0 | '23/08/31 | 24.25 | +0.25 | +1.04 | 139.3 | 334.6 | 13 | 9.33 | 31.26 | 9.34 | 31.27 | 9.35 | +0.01 | +7.692 | 0 | 0 | '23/08/30 | 24 | +0.4 | +1.69 | 323.4 | 773.4 | 47 | 14.5 | 112.2 | 14.5 | 112.6 | 14.6 | +0.34 | +73.4 | 0 | 0 | '23/08/29 | 23.6 | +0.25 | +1.07 | 165.1 | 388 | 39 | 23.6 | 91.34 | 23.5 | 91.75 | 23.6 | +0.42 | +106.4 | 0 | 0 | '23/08/28 | 23.35 | -0.5 | -2.1 | 312.6 | 733.4 | 25 | 8 | 58.64 | 8 | 58.96 | 8.04 | +0.32 | +128 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 23.85 | +0.45 | +1.92 | 226.8 | 537.8 | 24 | 10.6 | 56.64 | 10.5 | 56.94 | 10.6 | +0.29 | +120.8 | 0 | 0 | '23/08/24 | 23.4 | -0.2 | -0.85 | 452 | 1,063 | 68 | 15 | 159.8 | 15 | 161.1 | 15.2 | +1.34 | +197.8 | 0 | 0 | '23/08/23 | 23.6 | 0 | 0 | 200.2 | 472.5 | 32 | 16 | 75.5 | 16 | 75.54 | 16 | +0.05 | +15.62 | 0 | 0 | '23/08/22 | 23.6 | -0.3 | -1.26 | 241.3 | 570.8 | 28 | 11.6 | 66.33 | 11.6 | 66.24 | 11.6 | -0.08 | -30.36 | 0 | 0 | '23/08/21 | 23.9 | +0.3 | +1.27 | 266.8 | 635.7 | 56 | 21 | 133.3 | 21 | 133 | 20.9 | -0.29 | -51.79 | 1 | 0.37 | '23/08/18 | 23.6 | -0.75 | -3.08 | 758.5 | 1,808 | 135 | 17.8 | 322.7 | 17.8 | 322.7 | 17.9 | +0.04 | +3.333 | 0 | 0 | '23/08/17 | 24.35 | +0.05 | +0.21 | 351.5 | 849.9 | 104 | 29.6 | 250.6 | 29.5 | 250.8 | 29.5 | +0.17 | +16.35 | 0 | 0 | '23/08/16 | 24.3 | -0.3 | -1.22 | 391.5 | 945.1 | 140 | 35.8 | 337.5 | 35.7 | 337.9 | 35.8 | +0.42 | +29.64 | 0 | 0 | '23/08/15 | 24.6 | +0.45 | +1.86 | 371.9 | 910.3 | 65 | 17.5 | 158.5 | 17.4 | 159.5 | 17.5 | +1 | +154.6 | 0 | 0 | '23/08/14 | 24.15 | -0.75 | -3.01 | 1,075 | 2,609 | 184 | 17.1 | 446 | 17.1 | 447 | 17.1 | +1 | +54.08 | 8 | 0.74 | '23/08/11 | 24.9 | -0.45 | -1.78 | 830.8 | 2,087 | 168 | 20.2 | 422.1 | 20.2 | 423.7 | 20.3 | +1.6 | +95.54 | 9 | 1.08 | '23/08/10 | 25.35 | -1.05 | -3.98 | 1,170 | 2,998 | 201 | 17.2 | 515 | 17.2 | 517.7 | 17.3 | +2.68 | +133.6 | 5 | 0.43 | '23/08/09 | 26.4 | -0.1 | -0.38 | 403.7 | 1,068 | 84 | 20.8 | 221.8 | 20.8 | 222.5 | 20.8 | +0.65 | +77.38 | 0 | 0 | '23/08/08 | 26.5 | -0.65 | -2.39 | 671.8 | 1,791 | 84 | 12.5 | 224.6 | 12.5 | 224.7 | 12.5 | +0.08 | +8.929 | 0 | 0 | '23/08/07 | 27.15 | -0.05 | -0.18 | 704.1 | 1,889 | 188 | 26.7 | 501.8 | 26.6 | 503.1 | 26.6 | +1.28 | +68.09 | 0 | 0 | '23/08/04 | 27.2 | +0.35 | +1.3 | 489.7 | 1,319 | 124 | 25.3 | 332.4 | 25.2 | 333.7 | 25.3 | +1.3 | +105.2 | 0 | 0 | '23/08/02 | 26.85 | -0.5 | -1.83 | 893.2 | 2,411 | 161 | 18 | 435.9 | 18.1 | 435.8 | 18.1 | -0.12 | -7.453 | 2 | 0.22 | '23/08/01 | 27.35 | -0.05 | -0.18 | 557.1 | 1,529 | 151 | 27.1 | 415.6 | 27.2 | 415.2 | 27.2 | -0.4 | -26.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 27.4 | -0.6 | -2.14 | 1,133 | 3,135 | 130 | 11.5 | 359.7 | 11.5 | 360.6 | 11.5 | +0.9 | +68.85 | 1 | 0.09 | '23/07/28 | 28 | -0.4 | -1.41 | 804.8 | 2,260 | 53 | 6.59 | 149 | 6.59 | 149.4 | 6.61 | +0.42 | +79.25 | 1 | 0.12 | '23/07/27 | 28.4 | 0 | 0 | 735.9 | 2,094 | 176 | 23.9 | 500.9 | 23.9 | 501.5 | 24 | +0.65 | +36.93 | 0 | 0 | '23/07/26 | 28.4 | -0.7 | -2.41 | 897.1 | 2,556 | 152 | 16.9 | 433.7 | 17 | 434.3 | 17 | +0.57 | +37.5 | 0 | 0 | '23/07/25 | 29.1 | +0.85 | +3.01 | 1,208 | 3,474 | 347 | 28.7 | 989.5 | 28.5 | 996.8 | 28.7 | +7.38 | +212.7 | 0 | 0 | '23/07/24 | 28.25 | -0.95 | -3.25 | 1,511 | 4,310 | 371 | 24.6 | 1,058 | 24.6 | 1,060 | 24.6 | +1.53 | +41.24 | 0 | 0 | '23/07/21 | 29.2 | -0.8 | -2.67 | 1,819 | 5,364 | 550 | 30.2 | 1,626 | 30.3 | 1,626 | 30.3 | +0.51 | +9.364 | 1 | 0.05 | '23/07/20 | 30 | -0.35 | -1.15 | 2,116 | 6,341 | 596 | 28.2 | 1,790 | 28.2 | 1,791 | 28.2 | +0.42 | +7.131 | 1 | 0.05 | '23/07/19 | 30.35 | +0.5 | +1.68 | 5,767 | 17,621 | 2,593 | 45 | 7,918 | 44.9 | 7,913 | 44.9 | -4.2 | -16.2 | 26 | 0.45 | '23/07/18 | 29.85 | +0.65 | +2.23 | 7,969 | 24,107 | 3,392 | 42.6 | 10,276 | 42.6 | 10,261 | 42.6 | -15.32 | -45.15 | 15 | 0.19 | '23/07/17 | 29.2 | +0.35 | +1.21 | 1,936 | 5,668 | 576 | 29.7 | 1,685 | 29.7 | 1,685 | 29.7 | +0.36 | +6.337 | 7 | 0.36 | '23/07/14 | 28.85 | +1.05 | +3.78 | 1,360 | 3,885 | 322 | 23.7 | 913.3 | 23.5 | 920.8 | 23.7 | +7.47 | +232 | 0 | 0 | '23/07/13 | 27.8 | -0.3 | -1.07 | 1,113 | 3,113 | 229 | 20.6 | 641.9 | 20.6 | 640.6 | 20.6 | -1.27 | -55.68 | 2 | 0.18 | '23/07/12 | 28.1 | -0.2 | -0.71 | 874.7 | 2,474 | 217 | 24.8 | 615.3 | 24.9 | 616.8 | 24.9 | +1.56 | +71.66 | 12 | 1.37 | '23/07/11 | 28.3 | -0.75 | -2.58 | 1,600 | 4,568 | 379 | 23.7 | 1,083 | 23.7 | 1,084 | 23.7 | +1.02 | +27.04 | 1 | 0.06 | '23/07/10 | 29.05 | -0.2 | -0.68 | 981.4 | 2,863 | 344 | 35.1 | 1,004 | 35.1 | 1,006 | 35.1 | +2.12 | +61.48 | 1 | 0.1 | '23/07/07 | 29.25 | -0.4 | -1.35 | 1,303 | 3,836 | 464 | 35.6 | 1,365 | 35.6 | 1,370 | 35.7 | +4.66 | +100.5 | 0 | 0 | '23/07/06 | 29.65 | -0.5 | -1.66 | 2,173 | 6,502 | 697 | 32.1 | 2,093 | 32.2 | 2,089 | 32.1 | -4.04 | -57.89 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 30.15 | +0.8 | +2.73 | 2,473 | 7,434 | 611 | 24.7 | 1,831 | 24.6 | 1,836 | 24.7 | +4.24 | +69.48 | 0 | 0 | '23/07/04 | 29.35 | -0.9 | -2.98 | 2,341 | 6,915 | 589 | 25.2 | 1,740 | 25.2 | 1,740 | 25.2 | +0.07 | +1.188 | 2 | 0.09 | '23/07/03 | 30.25 | -0.45 | -1.47 | 3,717 | 11,196 | 1,192 | 32.1 | 3,595 | 32.1 | 3,599 | 32.1 | +4.02 | +33.72 | 18 | 0.48 | '23/06/30 | 30.7 | +0.65 | +2.16 | 10,040 | 30,661 | 5,509 | 54.9 | 16,812 | 54.8 | 16,832 | 54.9 | +20.06 | +36.4 | 10 | 0.1 | '23/06/29 | 30.05 | +1.5 | +5.25 | 11,282 | 33,686 | 6,596 | 58.5 | 19,682 | 58.4 | 19,700 | 58.5 | +18 | +27.29 | 34 | 0.3 | '23/06/28 | 28.55 | -0.9 | -3.06 | 16,542 | 49,120 | 9,077 | 54.9 | 26,839 | 54.6 | 26,871 | 54.7 | +32.2 | +35.47 | 34 | 0.21 | '23/06/27 | 29.45 | +2.65 | +9.89 | 5,675 | 16,391 | 1,457 | 25.7 | 4,099 | 25 | 4,181 | 25.5 | +81.88 | +562 | 0 | 0 | '23/06/26 | 26.8 | +0.05 | +0.19 | 774.3 | 2,067 | 226 | 29.2 | 599.7 | 29 | 603.3 | 29.2 | +3.62 | +160 | 2 | 0.26 | '23/06/21 | 26.75 | +0.15 | +0.56 | 564.3 | 1,501 | 103 | 18.3 | 274.1 | 18.3 | 274.4 | 18.3 | +0.32 | +31.07 | 0 | 0 | '23/06/20 | 26.6 | -0.45 | -1.66 | 986.7 | 2,635 | 48 | 4.86 | 128.7 | 4.88 | 128 | 4.86 | -0.69 | -143.8 | 2 | 0.2 | '23/06/19 | 27.05 | -0.4 | -1.46 | 1,523 | 4,151 | 119 | 7.81 | 325.1 | 7.83 | 323.3 | 7.79 | -1.72 | -145 | 4 | 0.26 | '23/06/16 | 28.65 | +0.9 | +3.24 | 2,042 | 5,803 | 254 | 12.4 | 719.1 | 12.4 | 723 | 12.5 | +3.9 | +153.3 | 0 | 0 | '23/06/15 | 27.75 | -0.1 | -0.36 | 1,046 | 2,905 | 93 | 8.89 | 258.5 | 8.9 | 258.3 | 8.89 | -0.22 | -24.19 | 0 | 0 | '23/06/14 | 27.85 | -0.05 | -0.18 | 665.3 | 1,856 | 69 | 10.4 | 193.1 | 10.4 | 192.5 | 10.4 | -0.58 | -84.78 | 0 | 0 | '23/06/13 | 27.9 | -0.2 | -0.71 | 1,156 | 3,242 | 173 | 15 | 486.1 | 15 | 485.1 | 15 | -0.99 | -57.23 | 0 | 0 | '23/06/12 | 28.1 | -0.75 | -2.6 | 1,413 | 3,997 | 169 | 12 | 478.2 | 12 | 479.9 | 12 | +1.74 | +102.7 | 2 | 0.14 | '23/06/09 | 28.85 | +0.65 | +2.3 | 1,518 | 4,332 | 305 | 20.1 | 864.7 | 20 | 872 | 20.1 | +7.3 | +239.5 | 1 | 0.07 | '23/06/08 | 28.2 | -0.7 | -2.42 | 1,642 | 4,655 | 305 | 18.6 | 863.4 | 18.5 | 866.5 | 18.6 | +3.08 | +101.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 28.9 | -0.45 | -1.53 | 2,257 | 6,549 | 372 | 16.5 | 1,080 | 16.5 | 1,080 | 16.5 | +0.56 | +15.05 | 0 | 0 | '23/06/06 | 29.35 | +0.95 | +3.35 | 4,568 | 13,268 | 1,306 | 28.6 | 3,776 | 28.5 | 3,790 | 28.6 | +14.1 | +107.9 | 1 | 0.02 | '23/06/05 | 28.4 | +0.85 | +3.09 | 1,876 | 5,270 | 268 | 14.3 | 745.5 | 14.1 | 752.9 | 14.3 | +7.38 | +275.2 | 0 | 0 | '23/06/02 | 27.55 | +0.15 | +0.55 | 1,875 | 5,201 | 319 | 17 | 883.9 | 17 | 886.2 | 17 | +2.28 | +71.47 | 1 | 0.05 | '23/06/01 | 27.4 | 0 | 0 | 792.6 | 2,164 | 171 | 21.6 | 466.3 | 21.5 | 466.8 | 21.6 | +0.49 | +28.65 | 0 | 0 | '23/05/31 | 27.4 | +0.35 | +1.29 | 981.8 | 2,691 | 207 | 21.1 | 567.2 | 21.1 | 567.9 | 21.1 | +0.75 | +36.23 | 0 | 0 | '23/05/30 | 27.05 | -0.65 | -2.35 | 1,275 | 3,483 | 234 | 18.3 | 639 | 18.3 | 641.5 | 18.4 | +2.47 | +105.6 | 0 | 0 | '23/05/29 | 27.7 | +0.15 | +0.54 | 904.6 | 2,515 | 138 | 15.3 | 383 | 15.2 | 383.6 | 15.3 | +0.6 | +43.84 | 0 | 0 | '23/05/26 | 27.55 | -0.65 | -2.3 | 2,276 | 6,311 | 385 | 16.9 | 1,066 | 16.9 | 1,071 | 17 | +5.3 | +137.7 | 0 | 0 | '23/05/25 | 28.2 | -0.5 | -1.74 | 1,284 | 3,634 | 212 | 16.5 | 600 | 16.5 | 601.3 | 16.5 | +1.32 | +62.26 | 0 | 0 | '23/05/24 | 28.7 | -0.7 | -2.38 | 2,329 | 6,718 | 549 | 23.6 | 1,585 | 23.6 | 1,585 | 23.6 | -0.55 | -10.02 | 0 | 0 | '23/05/23 | 29.4 | +1.1 | +3.89 | 3,785 | 11,040 | 1,126 | 29.7 | 3,264 | 29.6 | 3,286 | 29.8 | +21.62 | +192 | 0 | 0 | '23/05/22 | 28.3 | +0.3 | +1.07 | 2,884 | 8,033 | 892 | 30.9 | 2,469 | 30.7 | 2,492 | 31 | +23.08 | +258.7 | 3 | 0.1 | '23/05/19 | 28 | -0.9 | -3.11 | 2,348 | 6,672 | 593 | 25.3 | 1,690 | 25.3 | 1,689 | 25.3 | -0.62 | -10.37 | 0 | 0 | '23/05/18 | 28.9 | -0.1 | -0.34 | 1,940 | 5,631 | 660 | 34 | 1,915 | 34 | 1,916 | 34 | +1.06 | +15.98 | 1 | 0.05 | '23/05/17 | 29 | +0.25 | +0.87 | 1,597 | 4,620 | 453 | 28.4 | 1,306 | 28.3 | 1,310 | 28.4 | +3.98 | +87.97 | 1 | 0.06 | '23/05/16 | 28.75 | -0.05 | -0.17 | 1,525 | 4,435 | 382 | 25.1 | 1,112 | 25.1 | 1,111 | 25 | -1.26 | -33.12 | 0 | 0 | '23/05/15 | 28.8 | -0.65 | -2.21 | 3,803 | 11,192 | 1,797 | 47.3 | 5,293 | 47.3 | 5,295 | 47.3 | +2.42 | +13.49 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 29.45 | -0.45 | -1.51 | 4,633 | 13,590 | 2,325 | 50.2 | 6,809 | 50.1 | 6,834 | 50.3 | +25.48 | +109.6 | 0 | 0 | '23/05/11 | 29.9 | -3.3 | -9.94 | 9,019 | 27,658 | 2,868 | 31.8 | 8,867 | 32.1 | 8,843 | 32 | -23.9 | -83.32 | 12 | 0.13 | '23/05/10 | 33.2 | -0.35 | -1.04 | 3,259 | 10,871 | 1,148 | 35.2 | 3,823 | 35.2 | 3,835 | 35.3 | +11.96 | +104.1 | 12 | 0.37 | '23/05/09 | 33.55 | -1 | -2.89 | 7,759 | 26,657 | 3,934 | 50.7 | 13,538 | 50.8 | 13,537 | 50.8 | -0.78 | -1.97 | 6 | 0.08 | '23/05/08 | 34.55 | -0.2 | -0.58 | 6,513 | 22,542 | 2,592 | 39.8 | 8,962 | 39.8 | 8,973 | 39.8 | +10.52 | +40.61 | 16 | 0.25 | '23/05/05 | 34.75 | -1.35 | -3.74 | 10,966 | 38,820 | 5,593 | 51 | 19,795 | 51 | 19,804 | 51 | +9.22 | +16.48 | 23 | 0.21 | '23/05/04 | 36.1 | +0.25 | +0.7 | 19,291 | 68,168 | 12,058 | 62.5 | 42,536 | 62.4 | 42,748 | 62.7 | +211.7 | +175.6 | 21 | 0.11 | '23/05/03 | 35.85 | +1.25 | +3.61 | 14,055 | 49,342 | 7,801 | 55.5 | 27,348 | 55.4 | 27,407 | 55.5 | +59.06 | +75.71 | 31 | 0.22 | '23/05/02 | 34.6 | +1 | +2.98 | 30,989 | 107,077 | 17,451 | 56.3 | 60,193 | 56.2 | 60,351 | 56.4 | +157.9 | +90.49 | 52 | 0.17 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|