|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.45 | 26.1 | -0.65 | -2.49% | 4.21% | 26.45 | 26.45 | 25.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 613 | 1,581萬 | 586 | 1張/筆 | 25.78元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 457 | 1,206萬 | 442 | 1張/筆 | 26.37元 | -0.25 (-0.95%) | 連漲連跌: 連3跌 ( -1.2元 / -4.5%) 財報評分: 最新43分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 25.45元 (-0.65元/ -2.49%) | 成交張數: 613張 | 成交金額: 1,581萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第859高 | 近18日新低 | 連3跌 (-1.2元/ -4.5%) | 第1477高 | 近3日新高 | 第1239高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 26.65 | 27.9 | 26 | 24.35 | 25 | 23.8 | 23.65 | 20.55 | 21.15 | 11.55 | 18.95 | 12.05 | 55 | 25 | 漲跌價 | -1.2 | -2.45 | -0.55 | +1.1 | +0.45 | +1.65 | +1.8 | +4.9 | +4.3 | +13.9 | +6.5 | +13.4 | -29.55 | +0.45 | 漲跌幅 | -4.5% | -8.78% | -2.12% | +4.52% | +1.8% | +6.93% | +7.61% | +23.8% | +20.3% | +120% | +34.3% | +111% | -53.7% | +1.8% | 振幅 | 5.44% | 10.8% | 11.5% | 17.2% | 19.8% | 26.3% | 62.4% | 88.1% | 87.7% | 230% | 156% | 246% | 115% | 19.8% | 成交張數 | 1,665 | 4,453 | 8,745 | 1.6萬 | 2.57萬 | 6.62萬 | 37.2萬 | 120萬 | 166萬 | 254萬 | 307萬 | 395萬 | 447萬 | 2.57萬 | 成交金額 | 4,359萬 | 1.18億 | 2.34億 | 4.19億 | 6.59億 | 17億 | 110億 | 334億 | 449億 | 619億 | 697億 | 865億 | 1,017億 | 6.59億 | 週轉率 | 1.96% | 5.24% | 10.3% | 18.8% | 30.2% | 77.9% | 438% | 1417% | 1952% | 2993% | 3615% | 4655% | 5259% | 30.2% |
結算價 25.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.45 | 26.45 | 25.35 | 25.45 | -0.65 | -2.49 | 4.21 | 613 | 586 | 1.05 | 0.16 | -18 | 0 | -0.44 | -18.4 | | | | | | | '24/03/28 | 26.55 | 26.75 | 26.1 | 26.1 | -0.25 | -0.95 | 2.47 | 457 | 442 | 1.03 | 0.12 | +62 | 0 | -0.06 | +61.9 | 2.26 | +27 | 2,673 | -1 | 9 | 0.34 | '24/03/27 | 26.7 | 26.8 | 26.15 | 26.35 | -0.3 | -1.13 | 2.44 | 594 | 469 | 1.27 | 0.16 | +91 | 0 | -40 | +51 | 2.18 | +32 | 2,646 | +1 | 10 | 0.38 | '24/03/26 | 26.35 | 26.95 | 26.3 | 26.65 | +0.65 | +2.5 | 2.5 | 904 | 743 | 1.22 | 0.24 | +148 | 0 | -0.49 | +148 | 2.09 | -35 | 2,614 | 0 | 9 | 0.34 | '24/03/25 | 28.3 | 28.35 | 26 | 26 | -1.9 | -6.81 | 8.42 | 1,884 | 1,614 | 1.17 | 0.5 | -487 | 0 | -0.54 | -488 | 2.03 | +68 | 2,649 | +5 | 9 | 0.34 | '24/03/22 | 27.3 | 28 | 27.2 | 27.9 | +0.7 | +2.57 | 2.94 | 1,252 | 951 | 1.32 | 0.35 | +229 | 0 | +40.1 | +269 | 2.61 | +134 | 2,581 | +4 | 4 | 0.15 | '24/03/21 | 27.2 | 27.25 | 26.7 | 27.2 | +0.3 | +1.12 | 2.04 | 891 | 874 | 1.02 | 0.24 | +68 | 0 | +0.48 | +68.5 | 2.34 | -61 | 2,447 | 0 | 0 | 0 | '24/03/20 | 26.7 | 26.95 | 26.55 | 26.9 | +0.25 | +0.94 | 1.5 | 658 | 713 | 0.92 | 0.18 | +185 | 0 | +0.28 | +185 | 2.26 | +2 | 2,508 | 0 | 0 | 0 | '24/03/19 | 26.4 | 26.8 | 26.35 | 26.65 | +0.25 | +0.95 | 1.7 | 788 | 658 | 1.2 | 0.21 | +90 | 0 | +0 | +90 | 2.07 | +11 | 2,506 | 0 | 0 | 0 | '24/03/18 | 26 | 26.4 | 25.9 | 26.4 | +0.4 | +1.54 | 1.92 | 703 | 543 | 1.29 | 0.18 | +102 | 0 | 0 | +102 | 1.97 | -33 | 2,495 | -1 | 0 | 0 | '24/03/15 | 26.2 | 26.3 | 25.85 | 26 | -0.2 | -0.76 | 1.72 | 563 | 435 | 1.3 | 0.15 | +29 | 0 | -0.19 | +28.8 | 1.85 | -2 | 2,528 | -10 | 1 | 0.04 | '24/03/14 | 26.2 | 26.4 | 25.95 | 26.2 | 0 | 0 | 1.72 | 413 | 466 | 0.89 | 0.11 | +40 | 0 | +0.04 | +40 | 1.69 | +50 | 2,530 | -2 | 11 | 0.43 | '24/03/13 | 26 | 26.45 | 25.85 | 26.2 | +0.2 | +0.77 | 2.31 | 893 | 649 | 1.38 | 0.23 | +189 | 0 | +0.32 | +189 | 1.68 | +58 | 2,480 | +2 | 13 | 0.52 | '24/03/12 | 26.25 | 26.3 | 25.9 | 26 | 0 | 0 | 1.54 | 452 | 484 | 0.93 | 0.12 | -31 | 0 | -0.37 | -31.4 | 1.46 | +8 | 2,422 | 0 | 11 | 0.45 | '24/03/11 | 25.85 | 26.1 | 25.7 | 26 | +0.35 | +1.36 | 1.56 | 517 | 621 | 0.83 | 0.13 | +104 | 0 | 0 | +104 | 1.49 | -40 | 2,414 | +4 | 11 | 0.46 | '24/03/08 | 26 | 26 | 24.85 | 25.65 | -0.1 | -0.39 | 4.47 | 934 | 748 | 1.25 | 0.24 | +53 | 0 | +0.67 | +53.7 | 1.38 | -29 | 2,454 | +1 | 7 | 0.29 | '24/03/07 | 25.9 | 26.3 | 25.35 | 25.75 | -0.1 | -0.39 | 3.68 | 766 | 591 | 1.3 | 0.2 | -192 | 0 | +0.05 | -192 | 1.33 | +26 | 2,483 | -5 | 6 | 0.24 | '24/03/06 | 24.95 | 26.15 | 24.95 | 25.85 | +1.1 | +4.44 | 4.85 | 1,553 | 1,014 | 1.53 | 0.4 | +46 | 0 | -0.02 | +46 | 1.55 | +270 | 2,457 | 0 | 11 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.9 | 25 | 24.65 | 24.75 | 0 | 0 | 1.41 | 218 | 258 | 0.85 | 0.05 | +12 | 0 | -0.29 | +11.7 | 1.53 | +2 | 2,187 | +3 | 11 | 0.5 | '24/03/04 | 25.1 | 25.2 | 24.75 | 24.75 | +0.15 | +0.61 | 1.83 | 522 | 367 | 1.42 | 0.13 | +54 | 0 | -0.11 | +53.9 | 1.53 | -6 | 2,185 | 0 | 8 | 0.37 | '24/03/01 | 24.55 | 24.7 | 24.5 | 24.6 | +0.1 | +0.41 | 0.82 | 200 | 221 | 0.91 | 0.05 | +27 | 0 | +0.45 | +27.5 | 1.46 | +2 | 2,191 | +2 | 8 | 0.37 | '24/02/29 | 24.45 | 24.6 | 24.15 | 24.5 | +0.15 | +0.62 | 1.85 | 214 | 228 | 0.94 | 0.05 | +31 | 0 | 0 | +31 | 1.43 | +23 | 2,189 | -1 | 6 | 0.27 | '24/02/27 | 24.8 | 24.85 | 24.3 | 24.35 | -0.4 | -1.62 | 2.22 | 314 | 273 | 1.15 | 0.08 | -16 | 0 | +0.03 | -16 | 1.4 | -25 | 2,166 | -1 | 7 | 0.32 | '24/02/26 | 24.6 | 24.95 | 24.6 | 24.75 | +0.15 | +0.61 | 1.42 | 259 | 308 | 0.84 | 0.06 | +103 | 0 | 0 | +103 | 1.42 | +6 | 2,191 | 0 | 8 | 0.37 | '24/02/23 | 24.35 | 24.95 | 24.35 | 24.6 | +0.25 | +1.03 | 2.46 | 471 | 341 | 1.38 | 0.12 | +62 | 0 | -0.42 | +61.6 | 1.3 | +19 | 2,185 | +3 | 8 | 0.37 | '24/02/22 | 24.55 | 24.7 | 24.35 | 24.35 | -0.2 | -0.81 | 1.43 | 198 | 212 | 0.93 | 0.05 | -42 | 0 | +0.48 | -41.5 | 1.25 | +21 | 2,166 | -3 | 5 | 0.23 | '24/02/21 | 24.45 | 24.65 | 24.45 | 24.55 | +0.1 | +0.41 | 0.82 | 194 | 214 | 0.91 | 0.05 | +37 | 0 | -0.2 | +36.8 | 1.28 | +31 | 2,145 | +3 | 8 | 0.37 | '24/02/20 | 24.85 | 24.95 | 24.4 | 24.45 | -0.35 | -1.41 | 2.22 | 195 | 238 | 0.82 | 0.05 | -6 | 0 | +0.35 | -5.65 | 1.41 | -16 | 2,114 | -5 | 5 | 0.24 | '24/02/19 | 24.6 | 25 | 24.6 | 24.8 | +0.2 | +0.81 | 1.63 | 295 | 457 | 0.65 | 0.07 | +37 | 0 | -0.44 | +36.6 | 1.47 | -21 | 2,130 | 0 | 10 | 0.47 | '24/02/16 | 23.9 | 24.7 | 23.9 | 24.6 | +0.5 | +2.07 | 3.32 | 425 | 368 | 1.15 | 0.1 | +155 | 0 | 0 | +155 | 1.49 | -24 | 2,151 | +1 | 10 | 0.46 | '24/02/15 | 23.6 | 24.1 | 23.4 | 24.1 | +0.35 | +1.47 | 2.95 | 349 | 251 | 1.39 | 0.08 | +53 | 0 | -0.62 | +52.4 | 1.29 | -10 | 2,175 | 0 | 9 | 0.41 | '24/02/05 | 23.75 | 23.85 | 23.65 | 23.75 | -0.1 | -0.42 | 0.84 | 196 | 185 | 1.06 | 0.05 | +1 | 0 | -0.29 | +0.71 | 1.07 | -3 | 2,188 | +1 | 9 | 0.41 | '24/02/02 | 23.85 | 23.9 | 23.6 | 23.85 | +0.05 | +0.21 | 1.26 | 142 | 134 | 1.06 | 0.03 | +41 | 0 | -0.04 | +41 | 1.19 | -19 | 2,191 | +2 | 8 | 0.37 | '24/02/01 | 23.8 | 23.95 | 23.8 | 23.8 | 0 | 0 | 0.63 | 93.7 | 105 | 0.89 | 0.02 | +20 | 0 | +0.34 | +20.3 | 1.3 | -3 | 2,210 | -7 | 6 | 0.27 | '24/01/31 | 23.8 | 24.1 | 23.75 | 23.8 | +0.05 | +0.21 | 1.47 | 137 | 246 | 0.56 | 0.03 | -17 | 0 | -0.02 | -17 | 1.27 | -3 | 2,213 | 0 | 13 | 0.59 | '24/01/30 | 24 | 24.1 | 23.7 | 23.75 | -0.15 | -0.63 | 1.67 | 186 | 172 | 1.08 | 0.04 | -33 | 0 | +0.08 | -32.9 | 1.28 | -7 | 2,216 | 0 | 13 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.95 | 24.05 | 23.85 | 23.9 | +0.1 | +0.42 | 0.84 | 104 | 129 | 0.8 | 0.02 | +58 | 0 | 0 | +58 | 1.28 | -8 | 2,223 | 0 | 13 | 0.58 | '24/01/26 | 23.9 | 24.05 | 23.8 | 23.8 | -0.15 | -0.63 | 1.04 | 122 | 115 | 1.06 | 0.03 | +28 | 0 | -0.13 | +27.9 | 1.21 | -10 | 2,231 | 0 | 13 | 0.58 | '24/01/25 | 24 | 24.05 | 23.85 | 23.95 | 0 | 0 | 0.84 | 133 | 150 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 1.34 | +5 | 2,241 | 0 | 13 | 0.58 | '24/01/24 | 24 | 24.3 | 23.9 | 23.95 | 0 | 0 | 1.67 | 242 | 223 | 1.09 | 0.06 | +50 | 0 | +0.31 | +50.3 | 1.34 | -2 | 2,236 | +1 | 13 | 0.58 | '24/01/23 | 23.95 | 24.1 | 23.85 | 23.95 | +0.05 | +0.21 | 1.05 | 130 | 148 | 0.88 | 0.03 | +53 | 0 | +0.54 | +53.5 | 1.2 | -18 | 2,238 | 0 | 12 | 0.54 | '24/01/22 | 23.8 | 23.95 | 23.8 | 23.9 | +0.2 | +0.84 | 0.63 | 105 | 124 | 0.85 | 0.03 | +33 | 0 | -0.53 | +32.5 | 1.14 | -3 | 2,256 | +1 | 12 | 0.53 | '24/01/19 | 23.9 | 23.9 | 23.6 | 23.7 | +0.05 | +0.21 | 1.27 | 77.3 | 96 | 0.81 | 0.02 | +25 | 0 | -0.18 | +24.8 | 1.1 | +5 | 2,259 | +1 | 11 | 0.49 | '24/01/18 | 23.4 | 23.7 | 23.4 | 23.65 | +0.15 | +0.64 | 1.28 | 135 | 133 | 1.02 | 0.03 | +26 | 0 | +0.28 | +26.3 | 1.07 | -9 | 2,254 | +2 | 10 | 0.44 | '24/01/17 | 24.1 | 24.1 | 23.45 | 23.5 | -0.4 | -1.67 | 2.72 | 355 | 265 | 1.34 | 0.08 | -124 | 0 | +0.09 | -124 | 1.03 | -32 | 2,263 | -4 | 8 | 0.35 | '24/01/16 | 24.2 | 24.2 | 23.8 | 23.9 | -0.25 | -1.04 | 1.66 | 197 | 168 | 1.17 | 0.05 | -46 | 0 | -0.34 | -46.3 | 1.29 | +17 | 2,295 | +2 | 12 | 0.52 | '24/01/15 | 24.05 | 24.2 | 23.75 | 24.15 | +0.2 | +0.84 | 1.88 | 175 | 141 | 1.24 | 0.04 | +82 | 0 | +0.72 | +82.7 | 1.38 | -18 | 2,278 | +3 | 10 | 0.44 | '24/01/12 | 24 | 24.1 | 23.9 | 23.95 | -0.05 | -0.21 | 0.83 | 113 | 104 | 1.09 | 0.03 | +9 | 0 | -0.42 | +8.58 | 1.29 | -13 | 2,296 | 0 | 7 | 0.3 | '24/01/11 | 23.95 | 24.1 | 23.8 | 24 | +0.1 | +0.42 | 1.26 | 179 | 161 | 1.11 | 0.04 | +93 | 0 | -0.39 | +92.6 | 1.29 | -21 | 2,309 | +1 | 7 | 0.3 | '24/01/10 | 24.25 | 24.35 | 23.85 | 23.9 | -0.35 | -1.44 | 2.06 | 258 | 280 | 0.92 | 0.06 | +22 | 0 | +0.68 | +22.7 | 1.19 | -34 | 2,330 | 0 | 6 | 0.26 | '24/01/09 | 24.9 | 24.9 | 24.2 | 24.25 | -0.6 | -2.41 | 2.82 | 374 | 338 | 1.11 | 0.09 | -38 | 0 | -0.44 | -38.4 | 1.18 | -24 | 2,364 | 0 | 6 | 0.25 | '24/01/08 | 24.95 | 25.15 | 24.85 | 24.85 | -0.1 | -0.4 | 1.2 | 175 | 177 | 0.99 | 0.04 | -2 | 0 | -0.19 | -2.19 | 1.18 | +8 | 2,388 | 0 | 6 | 0.25 | '24/01/05 | 25.15 | 25.3 | 24.8 | 24.95 | -0.2 | -0.8 | 1.99 | 348 | 248 | 1.4 | 0.09 | +72 | 0 | +0.64 | +72.6 | 1.28 | -40 | 2,380 | -4 | 6 | 0.25 | '24/01/04 | 25.25 | 25.75 | 25.1 | 25.15 | -0.25 | -0.98 | 2.56 | 419 | 372 | 1.13 | 0.11 | -21 | 0 | -0.5 | -21.5 | 1.19 | -24 | 2,420 | +3 | 10 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.35 | 26.25 | 25.35 | 25.4 | +0.15 | +0.59 | 3.56 | 2,428 | 1,435 | 1.69 | 0.63 | -307 | 0 | +0.13 | -307 | 1.55 | +74 | 2,444 | 0 | 7 | 0.29 | '24/01/02 | 25.1 | 25.3 | 25 | 25.25 | +0.25 | +1 | 1.2 | 175 | 171 | 1.02 | 0.04 | +97 | 0 | +0.22 | +97.2 | 1.82 | -17 | 2,370 | +2 | 7 | 0.3 | '23/12/29 | 24.8 | 25.05 | 24.8 | 25 | +0.2 | +0.81 | 1.01 | 118 | 138 | 0.86 | 0.03 | +41 | 0 | 0 | +41 | 1.71 | +13 | 2,387 | 0 | 5 | 0.21 | '23/12/28 | 25.1 | 25.1 | 24.8 | 24.8 | -0.2 | -0.8 | 1.2 | 164 | 186 | 0.88 | 0.04 | +39 | 0 | -0.15 | +38.8 | 1.69 | -4 | 2,374 | -1 | 5 | 0.21 | '23/12/27 | 25.15 | 25.15 | 24.9 | 25 | +0.05 | +0.2 | 1 | 213 | 164 | 1.3 | 0.05 | +81 | 0 | 0 | +81 | 1.66 | -21 | 2,378 | 0 | 6 | 0.25 | '23/12/26 | 24.8 | 25.2 | 24.8 | 24.95 | +0.05 | +0.2 | 1.61 | 226 | 229 | 0.99 | 0.06 | +103 | 0 | 0 | +103 | 1.57 | -12 | 2,399 | +1 | 6 | 0.25 | '23/12/25 | 25.2 | 25.3 | 24.85 | 24.9 | -0.3 | -1.19 | 1.79 | 331 | 272 | 1.22 | 0.08 | -19 | 0 | -0.28 | -19.3 | 1.45 | -66 | 2,411 | -2 | 5 | 0.21 | '23/12/22 | 25.2 | 25.35 | 25.2 | 25.2 | -0.15 | -0.59 | 0.59 | 282 | 237 | 1.19 | 0.07 | -26 | 0 | +0.46 | -25.5 | 1.49 | -15 | 2,477 | -5 | 7 | 0.28 | '23/12/21 | 25.6 | 26.4 | 25.35 | 25.35 | -0.1 | -0.39 | 4.13 | 1,060 | 813 | 1.3 | 0.27 | -88 | 0 | -0.02 | -88 | 1.5 | -14 | 2,492 | -1 | 12 | 0.48 | '23/12/20 | 26.3 | 26.3 | 25.35 | 25.45 | -0.55 | -2.12 | 3.65 | 1,144 | 866 | 1.32 | 0.29 | -377 | 0 | -0.51 | -378 | 1.54 | -65 | 2,506 | +1 | 13 | 0.52 | '23/12/19 | 25.15 | 26.2 | 25 | 26 | +0.85 | +3.38 | 4.77 | 1,787 | 1,232 | 1.45 | 0.46 | -337 | 0 | +0.51 | -336 | 1.95 | +208 | 2,571 | +2 | 12 | 0.47 | '23/12/18 | 25.1 | 25.55 | 25.1 | 25.15 | +0.25 | +1 | 1.81 | 437 | 332 | 1.32 | 0.11 | +22 | 0 | -0.46 | +21.5 | 2.24 | -11 | 2,363 | +1 | 10 | 0.42 | '23/12/15 | 25.1 | 25.1 | 24.85 | 24.9 | 0 | 0 | 1 | 242 | 194 | 1.25 | 0.06 | +4 | 0 | -0.04 | +3.96 | 2.2 | -34 | 2,374 | +5 | 9 | 0.38 | '23/12/14 | 25 | 25.45 | 24.9 | 24.9 | 0 | 0 | 2.21 | 382 | 286 | 1.33 | 0.1 | +23 | 0 | +0.81 | +23.8 | 2.33 | -5 | 2,408 | -4 | 4 | 0.17 | '23/12/13 | 25.25 | 25.25 | 24.7 | 24.9 | -0.15 | -0.6 | 2.2 | 355 | 275 | 1.29 | 0.09 | +68 | 0 | -0.11 | +67.9 | 2.29 | -70 | 2,413 | -34 | 8 | 0.33 | '23/12/12 | 25.3 | 25.4 | 25.05 | 25.05 | -0.35 | -1.38 | 1.38 | 290 | 345 | 0.84 | 0.07 | -2 | 0 | 0 | -2 | 2.21 | +3 | 2,483 | +5 | 42 | 1.69 | '23/12/11 | 25.5 | 25.5 | 25.2 | 25.4 | +0.15 | +0.59 | 1.19 | 208 | 225 | 0.92 | 0.05 | +5 | 0 | -0.22 | +4.78 | 2.2 | +19 | 2,480 | -1 | 37 | 1.49 | '23/12/08 | 25.4 | 25.7 | 25.1 | 25.25 | -0.05 | -0.2 | 2.37 | 398 | 277 | 1.44 | 0.1 | +70 | 0 | -0.1 | +69.9 | 2.19 | -31 | 2,461 | 0 | 38 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.6 | 25.9 | 25.3 | 25.3 | -0.3 | -1.17 | 2.34 | 518 | 379 | 1.37 | 0.13 | +33 | 0 | +0.19 | +33.2 | 2.18 | 0 | 2,492 | -10 | 38 | 1.52 | '23/12/06 | 26.2 | 26.3 | 25.5 | 25.6 | -0.55 | -2.1 | 3.06 | 1,149 | 784 | 1.47 | 0.3 | +231 | 0 | -0.37 | +231 | 2.13 | -255 | 2,492 | -18 | 48 | 1.93 | '23/12/05 | 27.1 | 27.15 | 26.05 | 26.15 | -0.9 | -3.33 | 4.07 | 1,164 | 955 | 1.22 | 0.31 | -93 | 0 | +0.57 | -92.4 | 1.86 | +130 | 2,747 | -2 | 66 | 2.4 | '23/12/04 | 27.5 | 27.75 | 27.05 | 27.05 | -0.2 | -0.73 | 2.57 | 1,835 | 1,386 | 1.32 | 0.5 | -70 | 0 | +0 | -70 | 1.98 | -6 | 2,617 | +2 | 68 | 2.6 | '23/12/01 | 26.8 | 28.1 | 26.8 | 27.25 | +0.75 | +2.83 | 4.91 | 4,465 | 2,950 | 1.51 | 1.23 | +213 | 0 | +0.01 | +213 | 2.07 | +23 | 2,623 | +7 | 66 | 2.52 | '23/11/30 | 27 | 27.1 | 26.2 | 26.5 | -0.45 | -1.67 | 3.34 | 1,330 | 875 | 1.52 | 0.35 | -11 | 0 | -0.78 | -11.8 | 1.94 | +49 | 2,600 | -11 | 59 | 2.27 | '23/11/29 | 25.9 | 27.85 | 25.8 | 26.95 | +0.7 | +2.67 | 7.81 | 4,478 | 2,810 | 1.59 | 1.21 | -304 | 0 | +0.8 | -303 | 1.82 | -38 | 2,551 | +16 | 70 | 2.74 | '23/11/28 | 27.05 | 27.5 | 25.3 | 26.25 | -0.55 | -2.05 | 8.21 | 4,408 | 2,755 | 1.6 | 1.16 | -364 | 0 | -0.3 | -364 | 2.15 | -292 | 2,589 | -54 | 54 | 2.09 | '23/11/27 | 25.05 | 26.8 | 25.05 | 26.8 | +2.4 | +9.84 | 7.17 | 4,176 | 2,719 | 1.54 | 1.1 | +50 | 0 | -0.04 | +50 | 2.44 | +674 | 2,881 | +92 | 108 | 3.75 | '23/11/24 | 24.2 | 25.2 | 24.2 | 24.4 | +0.25 | +1.04 | 4.14 | 561 | 473 | 1.19 | 0.14 | -90 | 0 | -0.3 | -90.3 | 2.4 | +17 | 2,207 | 0 | 16 | 0.72 | '23/11/23 | 24.1 | 24.3 | 24.1 | 24.15 | +0.05 | +0.21 | 0.83 | 217 | 183 | 1.18 | 0.05 | +80 | 0 | 0 | +80 | 2.5 | -12 | 2,190 | +1 | 16 | 0.73 | '23/11/22 | 24.1 | 24.2 | 24 | 24.1 | +0.1 | +0.42 | 0.83 | 112 | 126 | 0.89 | 0.03 | +27 | 0 | 0 | +27 | 2.41 | -12 | 2,202 | +1 | 15 | 0.68 | '23/11/21 | 24.2 | 24.2 | 23.85 | 24 | -0.1 | -0.41 | 1.45 | 162 | 164 | 0.99 | 0.04 | +7 | 0 | -0.05 | +6.95 | 2.38 | +11 | 2,214 | 0 | 14 | 0.63 | '23/11/20 | 24.35 | 24.35 | 24 | 24.1 | -0.1 | -0.41 | 1.45 | 195 | 173 | 1.13 | 0.05 | +37 | 0 | -0.01 | +37 | 2.37 | +3 | 2,203 | 0 | 14 | 0.64 | '23/11/17 | 23.8 | 24.3 | 23.8 | 24.2 | +0.45 | +1.89 | 2.11 | 271 | 226 | 1.2 | 0.07 | +126 | 0 | 0 | +126 | 2.33 | -26 | 2,200 | +1 | 14 | 0.64 | '23/11/16 | 23.65 | 23.8 | 23.55 | 23.75 | +0.15 | +0.64 | 1.06 | 121 | 83 | 1.45 | 0.03 | +56 | 0 | -0.2 | +55.8 | 2.18 | -9 | 2,226 | 0 | 13 | 0.58 | '23/11/15 | 23.75 | 23.8 | 23.5 | 23.6 | +0.1 | +0.43 | 1.28 | 175 | 133 | 1.32 | 0.04 | +4 | 0 | +0.79 | +4.79 | 2.31 | -6 | 2,235 | +2 | 13 | 0.58 | '23/11/14 | 23.5 | 23.7 | 23.5 | 23.5 | 0 | 0 | 0.85 | 144 | 93 | 1.54 | 0.03 | +47 | 0 | 0 | +47 | 2.3 | -58 | 2,241 | 0 | 11 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.65 | 23.65 | 23.5 | 23.5 | -0.15 | -0.63 | 0.63 | 128 | 102 | 1.25 | 0.03 | +19 | 0 | -0.25 | +18.8 | 2.25 | -14 | 2,299 | 0 | 11 | 0.48 | '23/11/10 | 24.5 | 24.5 | 23.65 | 23.65 | -0.65 | -2.67 | 3.5 | 263 | 264 | 1 | 0.06 | -55 | 0 | -0.03 | -55 | 2.06 | -64 | 2,313 | -4 | 11 | 0.48 | '23/11/09 | 24.55 | 24.85 | 24.25 | 24.3 | 0 | 0 | 2.47 | 622 | 388 | 1.6 | 0.15 | -5 | 0 | +0.18 | -4.82 | 2.12 | -19 | 2,377 | 0 | 15 | 0.63 | '23/11/08 | 24.65 | 24.8 | 24.25 | 24.3 | -0.5 | -2.02 | 2.22 | 294 | 258 | 1.14 | 0.07 | -38 | 0 | 0 | -38 | 2.14 | +11 | 2,396 | 0 | 15 | 0.63 | '23/11/07 | 24 | 25.35 | 23.9 | 24.8 | +1 | +4.2 | 6.09 | 1,230 | 829 | 1.48 | 0.3 | -55 | 0 | 0 | -55 | 2.26 | +228 | 2,385 | +5 | 15 | 0.63 | '23/11/06 | 23.7 | 24 | 23.7 | 23.8 | +0.1 | +0.42 | 1.27 | 195 | 167 | 1.17 | 0.05 | +100 | 0 | +0 | +100 | 2.33 | -9 | 2,157 | -4 | 10 | 0.46 | '23/11/03 | 23.8 | 23.8 | 23.5 | 23.7 | +0.05 | +0.21 | 1.27 | 110 | 112 | 0.98 | 0.03 | -1 | 0 | -0.35 | -1.35 | 2.24 | -8 | 2,166 | -13 | 14 | 0.65 | '23/11/02 | 23.4 | 23.65 | 23.35 | 23.65 | +0.3 | +1.28 | 1.28 | 182 | 122 | 1.49 | 0.04 | +105 | 0 | 0 | +105 | 2.24 | -11 | 2,174 | 0 | 27 | 1.24 | '23/11/01 | 23.25 | 23.4 | 23.15 | 23.35 | +0.1 | +0.43 | 1.08 | 133 | 98 | 1.35 | 0.03 | +36 | 0 | 0 | +36 | 2.12 | +7 | 2,185 | +1 | 27 | 1.24 | '23/10/31 | 23.8 | 23.8 | 23.25 | 23.25 | -0.5 | -2.11 | 2.32 | 221 | 180 | 1.23 | 0.05 | -79 | 0 | 0 | -79 | 2.07 | -22 | 2,178 | 0 | 26 | 1.19 | '23/10/30 | 23.6 | 24.25 | 23.6 | 23.75 | +0.25 | +1.06 | 2.77 | 427 | 368 | 1.16 | 0.1 | -67 | 0 | 0 | -67 | 2.39 | +12 | 2,200 | +7 | 26 | 1.18 | '23/10/27 | 23.25 | 23.7 | 22.85 | 23.5 | +0.7 | +3.07 | 3.73 | 406 | 325 | 1.25 | 0.09 | +181 | 0 | 0 | +181 | 2.47 | -56 | 2,188 | 0 | 19 | 0.87 | '23/10/26 | 22.85 | 23.2 | 22.75 | 22.8 | -0.1 | -0.44 | 1.97 | 208 | 150 | 1.39 | 0.05 | +48 | 0 | 0 | +48 | 2.26 | -31 | 2,244 | 0 | 19 | 0.85 | '23/10/25 | 22.65 | 22.95 | 22.6 | 22.9 | +0.25 | +1.1 | 1.55 | 102 | 94 | 1.09 | 0.02 | +34 | 0 | 0 | +34 | 2.2 | +4 | 2,275 | 0 | 19 | 0.84 | '23/10/24 | 22.65 | 22.7 | 22.5 | 22.65 | +0.05 | +0.22 | 0.88 | 112 | 100 | 1.12 | 0.03 | +25 | 0 | -0.01 | +25 | 2.26 | -20 | 2,271 | -6 | 19 | 0.84 | '23/10/23 | 22.5 | 23.05 | 22.5 | 22.6 | +0.1 | +0.44 | 2.44 | 201 | 162 | 1.24 | 0.05 | +41 | 0 | 0 | +41 | 2.23 | 0 | 2,291 | 0 | 25 | 1.09 | '23/10/20 | 22.7 | 22.7 | 22.4 | 22.5 | -0.2 | -0.88 | 1.32 | 142 | 149 | 0.96 | 0.03 | +34 | 0 | 0 | +34 | 2.19 | +5 | 2,291 | 0 | 25 | 1.09 | '23/10/19 | 22.2 | 22.85 | 22.2 | 22.7 | +0.35 | +1.57 | 2.91 | 226 | 188 | 1.2 | 0.05 | +91 | 0 | 0 | +91 | 2.15 | -28 | 2,286 | +1 | 25 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.65 | 22.65 | 22.1 | 22.35 | -0.35 | -1.54 | 2.42 | 420 | 262 | 1.6 | 0.09 | -73 | 0 | -0.17 | -73.2 | 2.04 | -91 | 2,314 | -3 | 24 | 1.04 | '23/10/17 | 22.75 | 22.75 | 22.6 | 22.7 | +0.05 | +0.22 | 0.66 | 177 | 127 | 1.39 | 0.04 | +4 | 0 | -0.03 | +3.97 | 2.12 | -4 | 2,405 | +3 | 27 | 1.12 | '23/10/16 | 23.05 | 23.05 | 22.6 | 22.65 | -0.4 | -1.74 | 1.95 | 284 | 255 | 1.11 | 0.06 | -19 | 0 | -0.19 | -19.2 | 2.11 | -100 | 2,409 | -4 | 24 | 1 | '23/10/13 | 23.4 | 23.4 | 23.05 | 23.05 | -0.35 | -1.5 | 1.5 | 170 | 171 | 1 | 0.04 | -26 | 0 | +0.13 | -25.9 | 2.16 | -4 | 2,509 | +2 | 28 | 1.12 | '23/10/12 | 23.35 | 23.4 | 23.1 | 23.4 | +0.1 | +0.43 | 1.29 | 177 | 157 | 1.13 | 0.04 | +47 | 0 | +0.2 | +47.2 | 2.19 | +1 | 2,513 | -5 | 26 | 1.03 | '23/10/11 | 23.75 | 23.75 | 23.15 | 23.3 | -0.4 | -1.69 | 2.53 | 292 | 231 | 1.27 | 0.07 | -111 | 0 | -0.14 | -111 | 2.13 | +3 | 2,512 | -2 | 31 | 1.23 | '23/10/06 | 23.75 | 23.9 | 23.7 | 23.7 | -0.1 | -0.42 | 0.84 | 138 | 159 | 0.87 | 0.03 | +37 | 0 | 0 | +37 | 2.24 | -17 | 2,509 | +16 | 33 | 1.32 | '23/10/05 | 23.95 | 23.95 | 23.75 | 23.8 | 0 | 0 | 0.84 | 63.8 | 116 | 0.55 | 0.02 | +12.1 | 0 | +0.3 | +12.4 | 2.19 | -6 | 2,526 | 0 | 17 | 0.67 | '23/10/04 | 23.85 | 23.9 | 23.6 | 23.8 | -0.05 | -0.21 | 1.26 | 140 | 121 | 1.15 | 0.03 | +3 | 0 | -0.26 | +2.74 | 2.19 | -12 | 2,532 | -4 | 17 | 0.67 | '23/10/03 | 23.95 | 24.15 | 23.85 | 23.85 | -0.25 | -1.04 | 1.24 | 120 | 104 | 1.16 | 0.03 | +22 | 0 | +0.53 | +22.5 | 2.26 | +4 | 2,544 | 0 | 21 | 0.83 | '23/10/02 | 23.75 | 24.1 | 23.75 | 24.1 | +0.3 | +1.26 | 1.47 | 182 | 155 | 1.17 | 0.04 | +79 | 0 | 0 | +79 | 2.24 | -9 | 2,540 | -8 | 21 | 0.83 | '23/09/28 | 24.15 | 24.2 | 23.8 | 23.8 | -0.1 | -0.42 | 1.67 | 129 | 131 | 0.99 | 0.03 | +26 | 0 | 0 | +26 | 2.14 | -8 | 2,549 | +4 | 29 | 1.14 | '23/09/27 | 24.05 | 24.05 | 23.85 | 23.9 | 0 | 0 | 0.84 | 72.9 | 99 | 0.74 | 0.02 | +15 | 0 | 0 | +15 | 2.1 | -1 | 2,557 | 0 | 25 | 0.98 | '23/09/26 | 24.45 | 24.45 | 23.85 | 23.9 | -0.55 | -2.25 | 2.45 | 97.8 | 106 | 0.92 | 0.02 | -9 | 0 | +0.46 | -8.54 | 2.05 | -2 | 2,558 | -2 | 25 | 0.98 | '23/09/25 | 24.4 | 24.7 | 24.3 | 24.45 | -0.05 | -0.2 | 1.63 | 164 | 142 | 1.15 | 0.04 | +33 | 0 | -0.18 | +32.8 | 2.06 | +2 | 2,560 | -5 | 27 | 1.05 | '23/09/22 | 23.7 | 24.5 | 23.7 | 24.5 | +0.65 | +2.73 | 3.35 | 162 | 177 | 0.91 | 0.04 | -9 | 0 | -0.55 | -9.55 | 2.02 | +22 | 2,558 | -9 | 32 | 1.25 | '23/09/21 | 24.1 | 24.1 | 23.8 | 23.85 | -0.2 | -0.83 | 1.25 | 83.6 | 107 | 0.78 | 0.02 | -15 | 0 | -0.02 | -15 | 2.02 | -15 | 2,536 | 0 | 41 | 1.62 | '23/09/20 | 24.35 | 24.35 | 24 | 24.05 | -0.3 | -1.23 | 1.44 | 146 | 150 | 0.97 | 0.04 | +20 | 0 | -0.1 | +19.9 | 2.03 | -4 | 2,551 | -1 | 41 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.05 | 25.05 | 24.3 | 24.35 | -0.45 | -1.81 | 3.02 | 254 | 208 | 1.22 | 0.06 | -137 | 0 | -0.2 | -137 | 2.01 | -3 | 2,555 | -2 | 42 | 1.64 | '23/09/18 | 24.25 | 25 | 24.2 | 24.8 | +0.55 | +2.27 | 3.3 | 457 | 368 | 1.24 | 0.11 | +114 | 0 | +0.99 | +115 | 2.16 | -29 | 2,558 | +1 | 44 | 1.72 | '23/09/15 | 24.6 | 24.6 | 24.15 | 24.25 | -0.25 | -1.02 | 1.84 | 175 | 190 | 0.92 | 0.04 | -63 | 0 | 0 | -63 | 2.02 | +10 | 2,587 | 0 | 43 | 1.66 | '23/09/14 | 24 | 24.65 | 24 | 24.5 | +0.55 | +2.3 | 2.71 | 301 | 302 | 1 | 0.07 | +84 | 0 | 0 | +84 | 2.1 | +7 | 2,577 | +5 | 43 | 1.67 | '23/09/13 | 23.4 | 23.95 | 23.35 | 23.95 | +0.6 | +2.57 | 2.57 | 183 | 180 | 1.02 | 0.04 | +118 | 0 | -0.1 | +118 | 2.02 | -26 | 2,570 | +2 | 38 | 1.48 | '23/09/12 | 23.5 | 23.6 | 23.3 | 23.35 | -0.05 | -0.21 | 1.28 | 163 | 138 | 1.18 | 0.04 | -44 | 0 | -0.62 | -44.6 | 1.88 | -11 | 2,596 | -5 | 36 | 1.39 | '23/09/11 | 23.85 | 23.9 | 23.4 | 23.4 | -0.3 | -1.27 | 2.11 | 268 | 204 | 1.31 | 0.06 | -21 | 0 | +0.09 | -20.9 | 1.93 | -24 | 2,607 | -1 | 41 | 1.57 | '23/09/08 | 23.8 | 23.85 | 23.65 | 23.7 | -0.15 | -0.63 | 0.84 | 107 | 101 | 1.06 | 0.03 | +41 | 0 | -0.34 | +40.7 | 1.94 | -17 | 2,631 | +2 | 42 | 1.6 | '23/09/07 | 23.8 | 23.85 | 23.6 | 23.85 | +0.05 | +0.21 | 1.05 | 131 | 119 | 1.1 | 0.03 | +25 | 0 | +0.17 | +25.2 | 1.77 | -11 | 2,648 | 0 | 40 | 1.51 | '23/09/06 | 24 | 24.05 | 23.8 | 23.8 | -0.2 | -0.83 | 1.04 | 107 | 114 | 0.94 | 0.03 | +29 | 0 | +0.75 | +29.7 | 1.77 | +1 | 2,659 | 0 | 40 | 1.5 | '23/09/05 | 24 | 24.1 | 23.6 | 24 | +0.05 | +0.21 | 2.09 | 315 | 252 | 1.25 | 0.08 | +28 | 0 | -0.67 | +27.3 | 1.78 | -5 | 2,658 | +1 | 40 | 1.5 | '23/09/04 | 24.05 | 24.25 | 23.9 | 23.95 | -0.15 | -0.62 | 1.45 | 135 | 168 | 0.8 | 0.03 | -22 | 0 | -0.05 | -22.1 | 1.73 | +15 | 2,663 | 0 | 39 | 1.46 | '23/09/01 | 24.25 | 24.3 | 24.1 | 24.1 | -0.15 | -0.62 | 0.82 | 174 | 179 | 0.97 | 0.04 | -54 | 0 | +0.06 | -53.9 | 1.76 | +1 | 2,648 | -1 | 39 | 1.47 | '23/08/31 | 23.95 | 24.25 | 23.75 | 24.25 | +0.25 | +1.04 | 2.08 | 139 | 165 | 0.84 | 0.03 | +13 | 0 | +0.6 | +13.6 | 1.82 | +3 | 2,647 | +2 | 40 | 1.51 | '23/08/30 | 23.55 | 24.05 | 23.55 | 24 | +0.4 | +1.69 | 2.12 | 323 | 254 | 1.27 | 0.08 | +123 | 0 | +0 | +123 | 1.81 | -9 | 2,644 | +2 | 38 | 1.44 | '23/08/29 | 23.2 | 23.7 | 23.2 | 23.6 | +0.25 | +1.07 | 2.14 | 165 | 141 | 1.17 | 0.04 | +12 | 0 | -0.1 | +11.9 | 1.67 | +13 | 2,653 | +4 | 36 | 1.36 | '23/08/28 | 23.85 | 23.85 | 23.3 | 23.35 | -0.5 | -2.1 | 2.31 | 313 | 281 | 1.11 | 0.07 | -175 | 0 | -0.68 | -176 | 1.65 | +17 | 2,640 | +4 | 32 | 1.21 | '23/08/25 | 23.4 | 23.85 | 23.3 | 23.85 | +0.45 | +1.92 | 2.35 | 227 | 229 | 0.99 | 0.05 | +85 | 0 | +0.79 | +85.8 | 1.83 | -9 | 2,623 | 0 | 28 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.65 | 24 | 23.2 | 23.4 | -0.2 | -0.85 | 3.39 | 452 | 376 | 1.2 | 0.11 | -116 | 0 | +0.74 | -115 | 1.73 | -43 | 2,632 | -44 | 28 | 1.06 | '23/08/23 | 23.5 | 23.7 | 23.5 | 23.6 | 0 | 0 | 0.85 | 200 | 172 | 1.16 | 0.05 | +3 | 0 | -0.32 | +2.68 | 1.84 | -38 | 2,675 | -42 | 72 | 2.69 | '23/08/22 | 23.9 | 23.9 | 23.5 | 23.6 | -0.3 | -1.26 | 1.67 | 241 | 220 | 1.1 | 0.06 | -42 | 0 | -0.56 | -42.6 | 1.9 | +7 | 2,713 | 0 | 114 | 4.2 | '23/08/21 | 23.55 | 24 | 23.5 | 23.9 | +0.3 | +1.27 | 2.12 | 267 | 238 | 1.12 | 0.06 | +99 | 0 | -0.2 | +98.8 | 1.95 | -46 | 2,706 | +4 | 114 | 4.21 | '23/08/18 | 24.35 | 24.35 | 23.6 | 23.6 | -0.75 | -3.08 | 3.08 | 758 | 699 | 1.09 | 0.18 | -178 | 0 | -0.52 | -179 | 1.85 | -51 | 2,752 | +1 | 110 | 4 | '23/08/17 | 24.3 | 24.5 | 23.85 | 24.35 | +0.05 | +0.21 | 2.67 | 351 | 264 | 1.33 | 0.08 | -1 | 0 | -0.37 | -1.37 | 2.06 | +23 | 2,803 | -2 | 109 | 3.89 | '23/08/16 | 24.6 | 24.6 | 23.8 | 24.3 | -0.3 | -1.22 | 3.25 | 392 | 334 | 1.17 | 0.09 | +37 | 0 | +0.02 | +37 | 2.12 | 0 | 2,780 | 0 | 111 | 3.99 | '23/08/15 | 24.25 | 24.65 | 24.25 | 24.6 | +0.45 | +1.86 | 1.66 | 372 | 293 | 1.27 | 0.09 | +180 | 0 | +0.39 | +180 | 2.18 | -64 | 2,780 | -2 | 111 | 3.99 | '23/08/14 | 24.8 | 24.8 | 24 | 24.15 | -0.75 | -3.01 | 3.21 | 1,075 | 658 | 1.63 | 0.26 | +480 | 0 | +0.08 | +480 | 2.02 | -246 | 2,844 | +6 | 113 | 3.97 | '23/08/11 | 25.5 | 25.55 | 24.9 | 24.9 | -0.45 | -1.78 | 2.56 | 831 | 631 | 1.32 | 0.21 | +178 | 0 | +0.47 | +179 | 1.65 | -85 | 3,090 | 0 | 107 | 3.46 | '23/08/10 | 26.25 | 26.3 | 25.2 | 25.35 | -1.05 | -3.98 | 4.17 | 1,170 | 954 | 1.23 | 0.3 | -89.9 | 0 | -0.28 | -90.2 | 1.43 | -76 | 3,175 | +3 | 107 | 3.37 | '23/08/09 | 26.55 | 26.75 | 26.3 | 26.4 | -0.1 | -0.38 | 1.7 | 404 | 371 | 1.09 | 0.11 | +29 | 0 | +0.48 | +29.5 | 1.51 | -60 | 3,251 | -4 | 104 | 3.2 | '23/08/08 | 27.15 | 27.15 | 26.5 | 26.5 | -0.65 | -2.39 | 2.39 | 672 | 644 | 1.04 | 0.18 | -182 | 0 | -0.16 | -182 | 1.46 | -65 | 3,311 | -6 | 108 | 3.26 | '23/08/07 | 26.95 | 27.15 | 26.4 | 27.15 | -0.05 | -0.18 | 2.76 | 704 | 533 | 1.32 | 0.19 | +158 | 0 | -0.03 | +158 | 1.62 | -32 | 3,376 | +4 | 114 | 3.38 | '23/08/04 | 26.75 | 27.35 | 26.45 | 27.2 | +0.35 | +1.3 | 3.35 | 490 | 409 | 1.2 | 0.13 | +166 | 0 | -0.31 | +166 | 1.39 | -40 | 3,408 | -4 | 110 | 3.23 | '23/08/02 | 27.35 | 27.35 | 26.75 | 26.85 | -0.5 | -1.83 | 2.19 | 893 | 754 | 1.18 | 0.24 | -86.8 | 0 | -0.12 | -86.9 | 1.18 | +75 | 3,448 | -4 | 114 | 3.31 | '23/08/01 | 27.4 | 27.8 | 27.25 | 27.35 | -0.05 | -0.18 | 2.01 | 557 | 519 | 1.07 | 0.15 | -52 | 0 | +0.64 | -51.4 | 1.26 | -11 | 3,373 | 0 | 118 | 3.5 | '23/07/31 | 28.25 | 28.25 | 27.3 | 27.4 | -0.6 | -2.14 | 3.39 | 1,133 | 943 | 1.2 | 0.31 | -93.8 | 0 | +0.1 | -93.7 | 1.34 | -47 | 3,384 | -1 | 118 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.45 | 28.45 | 28 | 28 | -0.4 | -1.41 | 1.58 | 805 | 636 | 1.27 | 0.23 | -39 | 0 | -0.2 | -39.2 | 1.29 | -91 | 3,431 | +15 | 119 | 3.47 | '23/07/27 | 28.6 | 28.8 | 28.2 | 28.4 | 0 | 0 | 2.11 | 736 | 519 | 1.42 | 0.21 | +85 | 0 | -0.42 | +84.6 | 1.29 | -52 | 3,522 | -9 | 104 | 2.95 | '23/07/26 | 29.1 | 29.1 | 28.3 | 28.4 | -0.7 | -2.41 | 2.75 | 897 | 688 | 1.3 | 0.26 | -156 | 0 | +0.36 | -156 | 1.3 | -43 | 3,574 | -20 | 113 | 3.16 | '23/07/25 | 28.45 | 29.1 | 28.1 | 29.1 | +0.85 | +3.01 | 3.54 | 1,208 | 851 | 1.42 | 0.35 | +267 | 0 | -0.3 | +267 | 1.58 | -33 | 3,617 | -4 | 133 | 3.68 | '23/07/24 | 29.2 | 29.25 | 28.2 | 28.25 | -0.95 | -3.25 | 3.6 | 1,511 | 1,128 | 1.34 | 0.43 | -24 | 0 | -0.77 | -24.8 | 1.33 | -110 | 3,650 | -2 | 137 | 3.75 | '23/07/21 | 29.3 | 30.2 | 29.1 | 29.2 | -0.8 | -2.67 | 3.67 | 1,819 | 1,166 | 1.56 | 0.54 | +69 | 0 | +0.56 | +69.6 | 1.36 | -115 | 3,760 | -12 | 139 | 3.7 | '23/07/20 | 30.4 | 30.8 | 29.65 | 30 | -0.35 | -1.15 | 3.79 | 2,116 | 1,500 | 1.41 | 0.63 | -502 | 0 | +0.1 | -502 | 1.33 | -14 | 3,875 | +13 | 151 | 3.9 | '23/07/19 | 29.85 | 31.2 | 29.45 | 30.35 | +0.5 | +1.68 | 5.86 | 5,767 | 3,720 | 1.55 | 1.76 | +339 | 0 | -0.58 | +338 | 1.79 | -210 | 3,889 | +5 | 138 | 3.55 | '23/07/18 | 30.2 | 31.2 | 29.65 | 29.85 | +0.65 | +2.23 | 5.31 | 7,969 | 4,832 | 1.65 | 2.41 | -645 | 0 | +0.29 | -645 | 1.39 | +160 | 4,099 | -5 | 133 | 3.24 | '23/07/17 | 29.5 | 29.5 | 29 | 29.2 | +0.35 | +1.21 | 1.73 | 1,936 | 1,150 | 1.68 | 0.57 | +292 | 0 | +0.1 | +292 | 2.07 | -187 | 3,939 | 0 | 138 | 3.5 | '23/07/14 | 27.85 | 28.9 | 27.85 | 28.85 | +1.05 | +3.78 | 3.78 | 1,360 | 849 | 1.6 | 0.39 | +52 | 0 | -0.05 | +52 | 1.72 | +9 | 4,126 | +30 | 138 | 3.34 | '23/07/13 | 28.45 | 28.45 | 27.7 | 27.8 | -0.3 | -1.07 | 2.67 | 1,113 | 822 | 1.35 | 0.31 | +305 | 0 | 0 | +305 | 1.66 | -95 | 4,117 | -15 | 108 | 2.62 | '23/07/12 | 28.4 | 28.8 | 27.95 | 28.1 | -0.2 | -0.71 | 3 | 875 | 660 | 1.33 | 0.25 | -87 | 0 | -0.57 | -87.6 | 1.3 | +4 | 4,212 | -62 | 123 | 2.92 | '23/07/11 | 29.05 | 29.25 | 28.3 | 28.3 | -0.75 | -2.58 | 3.27 | 1,600 | 1,202 | 1.33 | 0.46 | -38 | 0 | 0 | -38 | 1.46 | -7 | 4,208 | -43 | 185 | 4.4 | '23/07/10 | 29.3 | 29.55 | 28.9 | 29.05 | -0.2 | -0.68 | 2.22 | 981 | 773 | 1.27 | 0.29 | +196 | 0 | 0 | +196 | 1.54 | +8 | 4,215 | -27 | 228 | 5.41 | '23/07/07 | 29.75 | 29.9 | 29.1 | 29.25 | -0.4 | -1.35 | 2.7 | 1,303 | 894 | 1.46 | 0.38 | +360 | 0 | 0 | +360 | 1.31 | -150 | 4,207 | -15 | 255 | 6.06 | '23/07/06 | 30.25 | 30.75 | 29.45 | 29.65 | -0.5 | -1.66 | 4.31 | 2,173 | 1,544 | 1.41 | 0.65 | -331 | 0 | 0 | -331 | 0.88 | -29 | 4,357 | -10 | 270 | 6.2 | '23/07/05 | 29.6 | 30.5 | 29.5 | 30.15 | +0.8 | +2.73 | 3.41 | 2,473 | 1,610 | 1.54 | 0.74 | +221 | 0 | 0 | +221 | 1.14 | +301 | 4,386 | -26 | 280 | 6.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.15 | 30.2 | 29.3 | 29.35 | -0.9 | -2.98 | 2.98 | 2,341 | 1,733 | 1.35 | 0.69 | -56 | 0 | 0 | -56 | 0.86 | -86 | 4,085 | -65 | 306 | 7.49 | '23/07/03 | 30.4 | 30.5 | 29.8 | 30.25 | -0.45 | -1.47 | 2.28 | 3,717 | 2,738 | 1.36 | 1.12 | -94 | 0 | 0 | -94 | 0.85 | -68 | 4,171 | -93 | 371 | 8.89 | '23/06/30 | 30 | 31 | 29.85 | 30.7 | +0.65 | +2.16 | 3.83 | 10,040 | 5,957 | 1.69 | 3.07 | -325 | 0 | 0 | -325 | 0.88 | -70 | 4,239 | +290 | 464 | 10.9 | '23/06/29 | 28.25 | 30.45 | 28.2 | 30.05 | +1.5 | +5.25 | 7.88 | 11,282 | 6,908 | 1.63 | 3.37 | -76 | 0 | 0 | -76 | 1.19 | +537 | 4,309 | +27 | 174 | 4.04 | '23/06/28 | 31.8 | 31.9 | 28 | 28.55 | -0.9 | -3.06 | 13.2 | 16,542 | 9,297 | 1.78 | 4.91 | -376 | 0 | 0 | -376 | 1.15 | +161 | 3,772 | +28 | 147 | 3.9 | '23/06/27 | 27 | 29.45 | 26.85 | 29.45 | +2.65 | +9.89 | 9.7 | 5,675 | 2,704 | 2.1 | 1.64 | +63.1 | 0 | 0 | +63.1 | 1.15 | -269 | 3,611 | +66 | 119 | 3.3 | '23/06/26 | 26.75 | 27.1 | 26.15 | 26.8 | +0.05 | +0.19 | 3.55 | 774 | 654 | 1.18 | 0.21 | -130 | 0 | 0 | -130 | 0.96 | +43 | 3,880 | +1 | 53 | 1.37 | '23/06/21 | 26.7 | 26.75 | 26.5 | 26.75 | +0.15 | +0.56 | 0.94 | 564 | 479 | 1.18 | 0.15 | -97 | 0 | 0 | -97 | 0.95 | +4 | 3,837 | +27 | 52 | 1.36 | '23/06/20 | 27.2 | 27.2 | 26.55 | 26.6 | -0.45 | -1.66 | 2.4 | 987 | 918 | 1.07 | 0.26 | -259 | 0 | 0 | -259 | 0.97 | -105 | 3,833 | +7 | 25 | 0.65 | '23/06/19 | 27.45 | 27.45 | 27.05 | 27.05 | -0.4 | -1.46 | 1.46 | 1,523 | 1,214 | 1.25 | 0.42 | -357 | 0 | -68 | -425 | 1.54 | -140 | 3,938 | +18 | 18 | 0.46 | '23/06/16 | 27.9 | 28.7 | 27.9 | 28.65 | +0.9 | +3.24 | 2.88 | 2,042 | 1,244 | 1.64 | 0.58 | +171 | 0 | +68 | +239 | 2.01 | +16 | 4,078 | 0 | 0 | 0 | '23/06/15 | 28 | 28 | 27.65 | 27.75 | -0.1 | -0.36 | 1.26 | 1,046 | 676 | 1.55 | 0.29 | +31 | 0 | 0 | +31 | 1.7 | -33 | 4,062 | 0 | 0 | 0 | '23/06/14 | 28 | 28.1 | 27.8 | 27.85 | -0.05 | -0.18 | 1.08 | 665 | 542 | 1.23 | 0.19 | -174 | 0 | 0 | -174 | 1.51 | +33 | 4,095 | 0 | 0 | 0 | '23/06/13 | 28.3 | 28.3 | 27.9 | 27.9 | -0.2 | -0.71 | 1.42 | 1,156 | 782 | 1.48 | 0.32 | -219 | 0 | 0 | -219 | 1.72 | -66 | 4,062 | -46 | 0 | 0 | '23/06/12 | 28.9 | 28.9 | 28 | 28.1 | -0.75 | -2.6 | 3.12 | 1,413 | 988 | 1.43 | 0.4 | -439 | 0 | 0 | -439 | 1.82 | -68 | 4,128 | -56 | 46 | 1.11 | '23/06/09 | 28.45 | 28.85 | 28.05 | 28.85 | +0.65 | +2.3 | 2.84 | 1,518 | 989 | 1.53 | 0.43 | +52 | 0 | 0 | +52 | 2.36 | -20 | 4,196 | -23 | 102 | 2.43 | '23/06/08 | 28.75 | 28.8 | 28.1 | 28.2 | -0.7 | -2.42 | 2.42 | 1,642 | 1,193 | 1.38 | 0.47 | -533 | 0 | 0 | -533 | 2.28 | -88 | 4,216 | -5 | 125 | 2.96 | '23/06/07 | 29.35 | 29.35 | 28.8 | 28.9 | -0.45 | -1.53 | 1.87 | 2,257 | 1,587 | 1.42 | 0.65 | -553 | 0 | -18 | -571 | 2.85 | +2 | 4,304 | +19 | 130 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.6 | 29.7 | 28.15 | 29.35 | +0.95 | +3.35 | 5.46 | 4,568 | 2,722 | 1.68 | 1.33 | -676 | 0 | +1.13 | -675 | 3.33 | +434 | 4,302 | +2 | 111 | 2.58 | '23/06/05 | 27.7 | 28.45 | 27.55 | 28.4 | +0.85 | +3.09 | 3.27 | 1,876 | 1,117 | 1.68 | 0.53 | +226 | 0 | +0.42 | +226 | 4.14 | +36 | 3,868 | +2 | 109 | 2.82 | '23/06/02 | 27.7 | 28.1 | 27.5 | 27.55 | +0.15 | +0.55 | 2.19 | 1,875 | 1,268 | 1.48 | 0.52 | -861 | 0 | -0.35 | -861 | 3.97 | +136 | 3,832 | -22 | 107 | 2.79 | '23/06/01 | 27.4 | 27.4 | 27 | 27.4 | 0 | 0 | 1.46 | 793 | 595 | 1.33 | 0.22 | -211 | 0 | -0.54 | -212 | 4.92 | +21 | 3,696 | -4 | 129 | 3.49 | '23/05/31 | 27.25 | 27.6 | 27.1 | 27.4 | +0.35 | +1.29 | 1.85 | 982 | 672 | 1.46 | 0.27 | +79 | 0 | +0.55 | +79.6 | 5.3 | +36 | 3,675 | -3 | 133 | 3.62 | '23/05/30 | 27.75 | 27.85 | 27.05 | 27.05 | -0.65 | -2.35 | 2.89 | 1,275 | 956 | 1.33 | 0.35 | -254 | 0 | -0.38 | -254 | 5.27 | -66 | 3,639 | +2 | 136 | 3.74 | '23/05/29 | 27.7 | 28.05 | 27.5 | 27.7 | +0.15 | +0.54 | 2 | 905 | 631 | 1.43 | 0.25 | +144 | 0 | -0.08 | +144 | 5.64 | +62 | 3,705 | +4 | 134 | 3.62 | '23/05/26 | 28.2 | 28.35 | 27.55 | 27.55 | -0.65 | -2.3 | 2.84 | 2,276 | 1,331 | 1.71 | 0.63 | -36 | 0 | +1.67 | -34.3 | 5.47 | -41 | 3,643 | -36 | 130 | 3.57 | '23/05/25 | 28.85 | 28.85 | 28.1 | 28.2 | -0.5 | -1.74 | 2.61 | 1,284 | 986 | 1.3 | 0.36 | -344 | 0 | +3.13 | -341 | 5.49 | +47 | 3,684 | -1 | 166 | 4.51 | '23/05/24 | 29.35 | 29.35 | 28.6 | 28.7 | -0.7 | -2.38 | 2.55 | 2,329 | 1,584 | 1.47 | 0.67 | -865 | 0 | -0.92 | -866 | 5.88 | +36 | 3,637 | +19 | 167 | 4.59 | '23/05/23 | 28.15 | 29.75 | 28.15 | 29.4 | +1.1 | +3.89 | 5.65 | 3,785 | 2,573 | 1.47 | 1.1 | -470 | 0 | 0 | -470 | 6.9 | +176 | 3,601 | -14 | 148 | 4.11 | '23/05/22 | 27.75 | 28.35 | 27.15 | 28.3 | +0.3 | +1.07 | 4.29 | 2,884 | 1,667 | 1.73 | 0.8 | +911 | 0 | 0 | +911 | 7.3 | -18 | 3,425 | +6 | 162 | 4.73 | '23/05/19 | 28.9 | 29.05 | 28 | 28 | -0.9 | -3.11 | 3.63 | 2,348 | 1,603 | 1.47 | 0.67 | +42 | 0 | 0 | +42 | 6.21 | -230 | 3,443 | +1 | 156 | 4.53 | '23/05/18 | 29.05 | 29.3 | 28.6 | 28.9 | -0.1 | -0.34 | 2.41 | 1,940 | 1,177 | 1.65 | 0.56 | -37.3 | 0 | 0 | -37.3 | 6.21 | -2 | 3,673 | -1 | 155 | 4.22 | '23/05/17 | 28.9 | 29.15 | 28.45 | 29 | +0.25 | +0.87 | 2.43 | 1,597 | 1,032 | 1.55 | 0.46 | +280 | 0 | 0 | +280 | 6.27 | +85 | 3,675 | -27 | 156 | 4.24 | '23/05/16 | 29.2 | 29.45 | 28.75 | 28.75 | -0.05 | -0.17 | 2.43 | 1,525 | 1,129 | 1.35 | 0.44 | +340 | 0 | 0 | +340 | 5.96 | -105 | 3,590 | +16 | 183 | 5.1 | '23/05/15 | 29.85 | 30.7 | 28.7 | 28.8 | -0.65 | -2.21 | 6.79 | 3,803 | 2,362 | 1.61 | 1.12 | -844 | 0 | 0 | -844 | 5.61 | +160 | 3,695 | -55 | 167 | 4.52 | '23/05/12 | 29.6 | 30.2 | 28.55 | 29.45 | -0.45 | -1.51 | 5.52 | 4,633 | 2,697 | 1.72 | 1.36 | +708 | 0 | -6 | +702 | 6.65 | -310 | 3,535 | -106 | 222 | 6.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.55 | 33.65 | 29.9 | 29.9 | -3.3 | -9.94 | 11.3 | 9,019 | 5,310 | 1.7 | 2.77 | -308 | 0 | 0 | -308 | 5.95 | -1,136 | 3,845 | -1 | 328 | 8.53 | '23/05/10 | 33.55 | 33.7 | 32.9 | 33.2 | -0.35 | -1.04 | 2.38 | 3,259 | 1,957 | 1.67 | 1.09 | +769 | 0 | -28 | +741 | 6.23 | -37 | 4,981 | +23 | 329 | 6.61 | '23/05/09 | 34.95 | 35.8 | 33.1 | 33.55 | -1 | -2.89 | 7.81 | 7,759 | 4,928 | 1.57 | 2.67 | +185 | 0 | 0 | +185 | 5.42 | -106 | 5,018 | -153 | 306 | 6.1 | '23/05/08 | 34.7 | 35.25 | 33.9 | 34.55 | -0.2 | -0.58 | 3.88 | 6,513 | 4,140 | 1.57 | 2.25 | +684 | 0 | -28 | +656 | 5.04 | -90 | 5,124 | -9 | 459 | 8.96 | '23/05/05 | 36.25 | 36.25 | 34.7 | 34.75 | -1.35 | -3.74 | 4.29 | 10,966 | 6,472 | 1.69 | 3.88 | -273 | 0 | +176 | -97 | 4.14 | -289 | 5,214 | -24 | 468 | 8.98 | '23/05/04 | 35.65 | 36.85 | 33.6 | 36.1 | +0.25 | +0.7 | 9.07 | 19,291 | 10,884 | 1.77 | 6.82 | -682 | 0 | 0 | -682 | 4.4 | +1,068 | 5,503 | +92 | 492 | 8.94 | '23/05/03 | 34.8 | 35.95 | 34.2 | 35.85 | +1.25 | +3.61 | 5.06 | 14,055 | 8,521 | 1.65 | 4.93 | +31 | 0 | +6 | +37 | 5.12 | +561 | 4,435 | -1 | 400 | 9.02 | '23/05/02 | 36.8 | 36.8 | 32.9 | 34.6 | +1 | +2.98 | 11.6 | 30,989 | 14,369 | 2.16 | 10.7 | +1,208 | 0 | +14 | +1,222 | 5.08 | +816 | 3,874 | -167 | 401 | 10.4 | '23/04/28 | 33.6 | 33.6 | 32.55 | 33.6 | +3.05 | +9.98 | 3.44 | 6,210 | 2,533 | 2.45 | 2.08 | -123 | 0 | 0 | -123 | 3.63 | -321 | 3,058 | +255 | 568 | 18.6 | '23/04/27 | 27.7 | 30.55 | 27.4 | 30.55 | +2.75 | +9.89 | 11.3 | 10,030 | 5,340 | 1.88 | 2.91 | +159 | 0 | 0 | +159 | 3.78 | +166 | 3,379 | +206 | 313 | 9.26 | '23/04/26 | 27 | 27.95 | 26.2 | 27.8 | +0.3 | +1.09 | 6.36 | 4,351 | 2,791 | 1.56 | 1.18 | -198 | 0 | 0 | -198 | 3.49 | +128 | 3,213 | +38 | 107 | 3.33 | '23/04/25 | 26.9 | 28.7 | 26.45 | 27.5 | +1.25 | +4.76 | 8.57 | 9,678 | 5,492 | 1.76 | 2.65 | -1,415 | 0 | 0 | -1,415 | 3.75 | +467 | 3,085 | +41 | 69 | 2.24 | '23/04/24 | 25.15 | 26.3 | 25 | 26.25 | +1.4 | +5.63 | 5.23 | 2,372 | 1,480 | 1.6 | 0.61 | +538 | 0 | 0 | +538 | 5.48 | +144 | 2,618 | +4 | 28 | 1.07 | '23/04/21 | 25.45 | 25.8 | 24.7 | 24.85 | -0.65 | -2.55 | 4.31 | 1,698 | 891 | 1.91 | 0.43 | +654 | 0 | 0 | +654 | 4.85 | -226 | 2,474 | +4 | 24 | 0.97 | '23/04/20 | 26.2 | 26.7 | 25.5 | 25.5 | +0.1 | +0.39 | 4.72 | 2,936 | 1,795 | 1.64 | 0.76 | -679 | 0 | 0 | -679 | 4.06 | +301 | 2,700 | -2 | 20 | 0.74 | '23/04/19 | 25.55 | 25.75 | 25.25 | 25.4 | +0.35 | +1.4 | 2 | 1,892 | 1,241 | 1.52 | 0.48 | +209 | 0 | 0 | +209 | 4.85 | -60 | 2,399 | +4 | 22 | 0.92 | '23/04/18 | 25 | 25.5 | 24.9 | 25.05 | +0.15 | +0.6 | 2.41 | 1,838 | 1,069 | 1.72 | 0.46 | +68 | 0 | 0 | +68 | 4.65 | +276 | 2,459 | +1 | 18 | 0.73 | '23/04/17 | 24.6 | 24.9 | 24.6 | 24.9 | +0.45 | +1.84 | 1.23 | 1,139 | 627 | 1.82 | 0.28 | +251 | 0 | 0 | +251 | 4.57 | -85 | 2,183 | +1 | 17 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 24.45 | 24.6 | 24.4 | 24.45 | +0.05 | +0.2 | 0.82 | 514 | 282 | 1.82 | 0.13 | +15 | 0 | 0 | +15 | 4.34 | -49 | 2,268 | 0 | 16 | 0.71 | '23/04/13 | 24.15 | 24.7 | 24.15 | 24.4 | -0.05 | -0.2 | 2.25 | 526 | 381 | 1.38 | 0.13 | +182 | 0 | 0 | +182 | 4.35 | -37 | 2,317 | 0 | 16 | 0.69 | '23/04/12 | 24.1 | 24.5 | 24.05 | 24.45 | +0.35 | +1.45 | 1.87 | 743 | 409 | 1.82 | 0.18 | +262 | 0 | 0 | +262 | 4.19 | -20 | 2,354 | +1 | 16 | 0.68 | '23/04/11 | 24.1 | 24.2 | 24 | 24.1 | +0.15 | +0.63 | 0.84 | 242 | 175 | 1.38 | 0.06 | +33 | 0 | 0 | +33 | 3.88 | +1 | 2,374 | 0 | 15 | 0.63 | '23/04/10 | 24.3 | 24.3 | 23.85 | 23.95 | -0.2 | -0.83 | 1.86 | 320 | 265 | 1.21 | 0.08 | -38 | 0 | 0 | -38 | 3.84 | -5 | 2,373 | 0 | 15 | 0.63 | '23/04/07 | 24.15 | 24.5 | 24.1 | 24.15 | +0.1 | +0.42 | 1.66 | 547 | 364 | 1.5 | 0.13 | +20 | 0 | 0 | +20 | 3.88 | +45 | 2,378 | 0 | 15 | 0.63 | '23/04/06 | 24 | 24.05 | 23.8 | 24.05 | +0.2 | +0.84 | 1.05 | 405 | 241 | 1.68 | 0.1 | +211 | 0 | 0 | +211 | 3.86 | +6 | 2,333 | -2 | 15 | 0.64 | '23/03/31 | 23.7 | 23.9 | 23.65 | 23.85 | +0.2 | +0.85 | 1.06 | 194 | 148 | 1.31 | 0.05 | -21 | 0 | 0 | -21 | 3.61 | -9 | 2,327 | +11 | 17 | 0.73 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|