≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4121 優盛資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.5 0 0% 1.33% 22.55 22.7 22.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
207465.4萬 207 1張/筆 22.54元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
172388.7萬 139 1.2張/筆 22.57元 +0.05 (+0.22%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4121 優盛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2622.5+0.05+0.22%+0.22%20120.51+263.09+1.32%+3.21%-1.1%-2.99%
'24/04/2522.45-0.3-1.32%-1.1%19857.42-274.32-1.36%+1.81%+0.04%-2.91%
'24/04/2422.75+0.4+1.79%+0.67%20131.74+532.46+2.72%+4.57%-0.93%-3.9%
'24/04/2322.35-0.05-0.22%+0.45%19599.28+188.06+0.97%+5.59%-1.19%-5.14%
'24/04/2222.4-0.4-1.75%-1.32%19411.22-115.9-0.59%+4.96%-1.16%-6.28%
'24/04/1922.8-0.9-3.8%-5.06%19527.12-774.08-3.81%+0.96%+0.01%-6.02%
'24/04/1823.700%-5.06%20301.2+87.87+0.43%+1.4%-0.43%-6.46%
'24/04/1723.7+0.2+0.85%-4.26%20213.33+311.37+1.56%+2.98%-0.71%-7.24%
'24/04/1623.5-0.4-1.67%-5.86%19901.96-547.81-2.68%+0.22%+1.01%-6.08%
'24/04/1523.9-0.45-1.85%-7.6%20449.77-286.8-1.38%-1.16%-0.47%-6.44%
'24/04/1224.35+0.15+0.62%-7.02%20736.57-16.65-0.08%-1.24%+0.7%-5.78%
'24/04/1124.2-0.55-2.22%-9.09%20753.22-10.31-0.05%-1.29%-2.17%-7.8%
'24/04/1024.7500%-9.09%20763.53-32.67-0.16%-1.45%+0.16%-7.65%
'24/04/0924.75-0.35-1.39%-10.4%20796.2+378.5+1.85%+0.38%-3.24%-10.7%
'24/04/0825.1-0.05-0.2%-10.5%20417.7+80.1+0.39%+0.78%-0.59%-11.3%
'24/04/0325.15-0.1-0.4%-10.9%20337.6-128.97-0.63%+0.14%+0.23%-11%
'24/04/0225.25-0.5-1.94%-12.6%20466.57+244.24+1.21%+1.35%-3.15%-14%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0125.75+0.3+1.18%-11.6%20222.33-72.12-0.36%+0.99%+1.54%-12.6%
'24/03/2925.45-0.65-2.49%-13.8%20294.45+147.9+0.73%+1.73%-3.22%-15.5%
'24/03/2826.1-0.25-0.95%-14.6%20146.55-53.57-0.27%+1.46%-0.68%-16.1%
'24/03/2726.35-0.3-1.13%-15.6%20200.12+73.63+0.37%+1.83%-1.5%-17.4%
'24/03/2626.65+0.65+2.5%-13.5%20126.49-65.76-0.33%+1.5%+2.83%-15%
'24/03/2526-1.9-6.81%-19.4%20192.25-36.18-0.18%+1.32%-6.63%-20.7%
'24/03/2227.9+0.7+2.57%-17.3%20228.43+29.34+0.15%+1.47%+2.42%-18.7%
'24/03/2127.2+0.3+1.12%-16.4%20199.09+414.64+2.1%+3.59%-0.98%-20%
'24/03/2026.9+0.25+0.94%-15.6%19784.45-72.75-0.37%+3.21%+1.31%-18.8%
'24/03/1926.65+0.25+0.95%-14.8%19857.2-22.65-0.11%+3.1%+1.06%-17.9%
'24/03/1826.4+0.4+1.54%-13.5%19879.85+197.35+1%+4.13%+0.54%-17.6%
'24/03/1526-0.2-0.76%-14.1%19682.5-255.42-1.28%+2.8%+0.52%-16.9%
'24/03/1426.200%-14.1%19937.92+9.41+0.05%+2.85%-0.05%-17%
'24/03/1326.2+0.2+0.77%-13.5%19928.51+13.96+0.07%+2.92%+0.7%-16.4%
'24/03/122600%-13.5%19914.55+188.47+0.96%+3.9%-0.96%-17.4%
'24/03/1126+0.35+1.36%-12.3%19726.08-59.24-0.3%+3.59%+1.66%-15.9%
'24/03/0825.65-0.1-0.39%-12.6%19785.32+91.8+0.47%+4.07%-0.86%-16.7%
'24/03/0725.75-0.1-0.39%-13%19693.52+194.07+1%+5.11%-1.39%-18.1%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0625.85+1.1+4.44%-9.09%19499.45+112.53+0.58%+5.72%+3.86%-14.8%
'24/03/0524.7500%-9.09%19386.92+81.61+0.42%+6.17%-0.42%-15.3%
'24/03/0424.75+0.15+0.61%-8.54%19305.31+369.38+1.95%+8.24%-1.34%-16.8%
'24/03/0124.6+0.1+0.41%-8.16%18935.93-30.84-0.16%+8.06%+0.57%-16.2%
'24/02/2924.5+0.15+0.62%-7.6%18966.77+112.36+0.6%+8.7%+0.02%-16.3%
'24/02/2724.35-0.4-1.62%-9.09%18854.41-93.64-0.49%+8.17%-1.13%-17.3%
'24/02/2624.75+0.15+0.61%-8.54%18948.05+58.86+0.31%+8.5%+0.3%-17%
'24/02/2324.6+0.25+1.03%-7.6%18889.19+36.41+0.19%+8.71%+0.84%-16.3%
'24/02/2224.35-0.2-0.81%-8.35%18852.78+176.47+0.94%+9.74%-1.75%-18.1%
'24/02/2124.55+0.1+0.41%-7.98%18676.31-76.85-0.41%+9.29%+0.82%-17.3%
'24/02/2024.45-0.35-1.41%-9.27%18753.16+117.36+0.63%+9.98%-2.04%-19.3%
'24/02/1924.8+0.2+0.81%-8.54%18635.8+28.55+0.15%+10.1%+0.66%-18.7%
'24/02/1624.6+0.5+2.07%-6.64%18607.25-37.32-0.2%+9.93%+2.27%-16.6%
'24/02/1524.1+0.35+1.47%-5.26%18644.57+548.5+3.03%+13.3%-1.56%-18.5%
'24/02/0523.75-0.1-0.42%-5.66%18096.07+36.14+0.2%+13.5%-0.62%-19.1%
'24/02/0223.85+0.05+0.21%-5.46%18059.93+91.82+0.51%+14.1%-0.3%-19.5%
'24/02/0123.800%-5.46%17968.11+78.55+0.44%+14.6%-0.44%-20%
'24/01/3123.8+0.05+0.21%-5.26%17889.56-145.07-0.8%+13.6%+1.01%-18.9%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3023.75-0.15-0.63%-5.86%18034.63-85-0.47%+13.1%-0.16%-19%
'24/01/2923.9+0.1+0.42%-5.46%18119.63+124.6+0.69%+13.9%-0.27%-19.4%
'24/01/2623.8-0.15-0.63%-6.05%17995.03-7.59-0.04%+13.8%-0.59%-19.9%
'24/01/2523.9500%-6.05%18002.62+126.79+0.71%+14.7%-0.71%-20.7%
'24/01/2423.9500%-6.05%17875.83+1.24+0.01%+14.7%-0.01%-20.7%
'24/01/2323.95+0.05+0.21%-5.86%17874.59+59.49+0.33%+15%-0.12%-20.9%
'24/01/2223.9+0.2+0.84%-5.06%17815.1+133.58+0.76%+15.9%+0.08%-21%
'24/01/1923.7+0.05+0.21%-4.86%17681.52+453.73+2.63%+19%-2.42%-23.8%
'24/01/1823.65+0.15+0.64%-4.26%17227.79+66+0.38%+19.4%+0.26%-23.7%
'24/01/1723.5-0.4-1.67%-5.86%17161.79-185.08-1.07%+18.2%-0.6%-24%
'24/01/1623.9-0.25-1.04%-6.83%17346.87-199.95-1.14%+16.8%+0.1%-23.6%
'24/01/1524.15+0.2+0.84%-6.05%17546.82+33.99+0.19%+17%+0.65%-23.1%
'24/01/1223.95-0.05-0.21%-6.25%17512.83-32.49-0.19%+16.8%-0.02%-23.1%
'24/01/1124+0.1+0.42%-5.86%17545.32+79.69+0.46%+17.3%-0.04%-23.2%
'24/01/1023.9-0.35-1.44%-7.22%17465.63-69.86-0.4%+16.9%-1.04%-24.1%
'24/01/0924.25-0.6-2.41%-9.46%17535.49-37.17-0.21%+16.6%-2.2%-26.1%
'24/01/0824.85-0.1-0.4%-9.82%17572.66+53.52+0.31%+17%-0.71%-26.8%
'24/01/0524.95-0.2-0.8%-10.5%17519.14-30.51-0.17%+16.8%-0.63%-27.3%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0425.15-0.25-0.98%-11.4%17549.65-9.66-0.06%+16.7%-0.92%-28.1%
'24/01/0325.4+0.15+0.59%-10.9%17559.31-294.45-1.65%+14.8%+2.24%-25.7%
'24/01/0225.25+0.25+1%-10%17853.76-77.05-0.43%+14.3%+1.43%-24.3%
'23/12/2925+0.2+0.81%-9.27%17930.81+20.44+0.11%+14.4%+0.7%-23.7%
'23/12/2824.8-0.2-0.8%-10%17910.37+18.87+0.11%+14.6%-0.91%-24.6%
'23/12/2725+0.05+0.2%-9.82%17891.5+139.77+0.79%+15.5%-0.59%-25.3%
'23/12/2624.95+0.05+0.2%-9.64%17751.73+146.89+0.83%+16.4%-0.63%-26.1%
'23/12/2524.9-0.3-1.19%-10.7%17604.84+8.21+0.05%+16.5%-1.24%-27.2%
'23/12/2225.2-0.15-0.59%-11.2%17596.63+52.89+0.3%+16.8%-0.89%-28.1%
'23/12/2125.35-0.1-0.39%-11.6%17543.74-91.46-0.52%+16.2%+0.13%-27.8%
'23/12/2025.45-0.55-2.12%-13.5%17635.2+58.65+0.33%+16.6%-2.45%-30.1%
'23/12/1926+0.85+3.38%-10.5%17576.55-75.48-0.43%+16.1%+3.81%-26.6%
'23/12/1825.15+0.25+1%-9.64%17652.03-21.84-0.12%+16%+1.12%-25.6%
'23/12/1524.900%-9.64%17673.87+20.76+0.12%+16.1%-0.12%-25.7%
'23/12/1424.900%-9.64%17653.11+184.18+1.05%+17.3%-1.05%-27%
'23/12/1324.9-0.15-0.6%-10.2%17468.93+18.3+0.1%+17.4%-0.7%-27.6%
'23/12/1225.05-0.35-1.38%-11.4%17450.63+32.29+0.19%+17.7%-1.57%-29.1%
'23/12/1125.4+0.15+0.59%-10.9%17418.34+34.35+0.2%+17.9%+0.39%-28.8%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0825.25-0.05-0.2%-11.1%17383.99+105.25+0.61%+18.6%-0.81%-29.7%
'23/12/0725.3-0.3-1.17%-12.1%17278.74-81.98-0.47%+18.1%-0.7%-30.2%
'23/12/0625.6-0.55-2.1%-14%17360.72+32.71+0.19%+18.3%-2.29%-32.2%
'23/12/0526.15-0.9-3.33%-16.8%17328.01-93.47-0.54%+17.6%-2.79%-34.5%
'23/12/0427.05-0.2-0.73%-17.4%17421.48-16.87-0.1%+17.5%-0.63%-35%
'23/12/0127.25+0.75+2.83%-15.1%17438.35+4.5+0.03%+17.6%+2.8%-32.7%
'23/11/3026.5-0.45-1.67%-16.5%17433.85+63.29+0.36%+18%-2.03%-34.5%
'23/11/2926.95+0.7+2.67%-14.3%17370.56+29.31+0.17%+18.2%+2.5%-32.5%
'23/11/2826.25-0.55-2.05%-16%17341.25+203.83+1.19%+19.6%-3.24%-35.6%
'23/11/2726.8+2.4+9.84%-7.79%17137.42-150-0.87%+18.6%+10.7%-26.3%
'23/11/2424.4+0.25+1.04%-6.83%17287.42-7.13-0.04%+18.5%+1.08%-25.3%
'23/11/2324.15+0.05+0.21%-6.64%17294.55-15.71-0.09%+18.4%+0.3%-25%
'23/11/2224.1+0.1+0.42%-6.25%17310.26-106.44-0.61%+17.7%+1.03%-23.9%
'23/11/2124-0.1-0.41%-6.64%17416.7+206.23+1.2%+19.1%-1.61%-25.7%
'23/11/2024.1-0.1-0.41%-7.02%17210.47+1.52+0.01%+19.1%-0.42%-26.1%
'23/11/1724.2+0.45+1.89%-5.26%17208.95+37.77+0.22%+19.4%+1.67%-24.6%
'23/11/1623.75+0.15+0.64%-4.66%17171.18+42.4+0.25%+19.7%+0.39%-24.3%
'23/11/1523.6+0.1+0.43%-4.26%17128.78+213.07+1.26%+21.2%-0.83%-25.4%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1423.500%-4.26%16915.71+76.42+0.45%+21.7%-0.45%-26%
'23/11/1323.5-0.15-0.63%-4.86%16839.29+156.62+0.94%+22.9%-1.57%-27.7%
'23/11/1023.65-0.65-2.67%-7.41%16682.67-62.98-0.38%+22.4%-2.29%-29.8%
'23/11/0924.300%-7.41%16745.65+4.82+0.03%+22.4%-0.03%-29.8%
'23/11/0824.3-0.5-2.02%-9.27%16740.83+55.88+0.33%+22.8%-2.35%-32.1%
'23/11/0724.8+1+4.2%-5.46%16684.95+35.59+0.21%+23.1%+3.99%-28.6%
'23/11/0623.8+0.1+0.42%-5.06%16649.36+141.71+0.86%+24.2%-0.44%-29.2%
'23/11/0323.7+0.05+0.21%-4.86%16507.65+110.7+0.68%+25%-0.47%-29.9%
'23/11/0223.65+0.3+1.28%-3.64%16396.95+358.39+2.23%+27.8%-0.95%-31.4%
'23/11/0123.35+0.1+0.43%-3.23%16038.56+37.29+0.23%+28.1%+0.2%-31.3%
'23/10/3123.25-0.5-2.11%-5.26%16001.27-148.41-0.92%+26.9%-1.19%-32.2%
'23/10/3023.75+0.25+1.06%-4.26%16149.68+15.07+0.09%+27%+0.97%-31.3%
'23/10/2723.5+0.7+3.07%-1.32%16134.61+60.87+0.38%+27.5%+2.69%-28.8%
'23/10/2622.8-0.1-0.44%-1.75%16073.74-285.15-1.74%+25.3%+1.3%-27%
'23/10/2522.9+0.25+1.1%-0.66%16358.89+49.13+0.3%+25.7%+0.8%-26.3%
'23/10/2422.65+0.05+0.22%-0.44%16309.76+58.4+0.36%+26.1%-0.14%-26.6%
'23/10/2322.6+0.1+0.44%0%16251.36-189.36-1.15%+24.7%+1.59%-24.7%
'23/10/2022.5-0.2-0.88%-0.88%16440.72-12.01-0.07%+24.6%-0.81%-25.5%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.7+0.35+1.57%+0.67%16452.73+11.82+0.07%+24.7%+1.5%-24%
'23/10/1822.35-0.35-1.54%-0.88%16440.91-201.64-1.21%+23.2%-0.33%-24%
'23/10/1722.7+0.05+0.22%-0.66%16642.55-9.69-0.06%+23.1%+0.28%-23.7%
'23/10/1622.65-0.4-1.74%-2.39%16652.24-130.33-0.78%+22.1%-0.96%-24.5%
'23/10/1323.05-0.35-1.5%-3.85%16782.57-43.34-0.26%+21.8%-1.24%-25.7%
'23/10/1223.4+0.1+0.43%-3.43%16825.91+153.88+0.92%+22.9%-0.49%-26.4%
'23/10/1123.3-0.4-1.69%-5.06%16672.03+151.46+0.92%+24.1%-2.61%-29.1%
'23/10/0623.7-0.1-0.42%-5.46%16520.57+67.05+0.41%+24.6%-0.83%-30%
'23/10/0523.800%-5.46%16453.52+180.14+1.11%+25.9%-1.11%-31.4%
'23/10/0423.8-0.05-0.21%-5.66%16273.38-180.96-1.1%+24.6%+0.89%-30.2%
'23/10/0323.85-0.25-1.04%-6.64%16454.34-102.97-0.62%+23.8%-0.42%-30.4%
'23/10/0224.1+0.3+1.26%-5.46%16557.31+203.57+1.24%+25.3%+0.02%-30.8%
'23/09/2823.8-0.1-0.42%-5.86%16353.74+43.38+0.27%+25.7%-0.69%-31.5%
'23/09/2723.900%-5.86%16310.36+34.29+0.21%+25.9%-0.21%-31.8%
'23/09/2623.9-0.55-2.25%-7.98%16276.07-176.16-1.07%+24.6%-1.18%-32.6%
'23/09/2524.45-0.05-0.2%-8.16%16452.23+107.75+0.66%+25.4%-0.86%-33.6%
'23/09/2224.5+0.65+2.73%-5.66%16344.48+27.81+0.17%+25.6%+2.56%-31.3%
'23/09/2123.85-0.2-0.83%-6.44%16316.67-218.08-1.32%+24%+0.49%-30.4%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2024.05-0.3-1.23%-7.6%16534.75-101.57-0.61%+23.2%-0.62%-30.8%
'23/09/1924.35-0.45-1.81%-9.27%16636.32-61.92-0.37%+22.7%-1.44%-32%
'23/09/1824.8+0.55+2.27%-7.22%16698.24-222.68-1.32%+21.1%+3.59%-28.3%
'23/09/1524.25-0.25-1.02%-8.16%16920.92+113.36+0.67%+21.9%-1.69%-30.1%
'23/09/1424.5+0.55+2.3%-6.05%16807.56+226.05+1.36%+23.6%+0.94%-29.7%
'23/09/1323.95+0.6+2.57%-3.64%16581.51+8.8+0.05%+23.7%+2.52%-27.3%
'23/09/1223.35-0.05-0.21%-3.85%16572.71+139.76+0.85%+24.7%-1.06%-28.6%
'23/09/1123.4-0.3-1.27%-5.06%16432.95-143.07-0.86%+23.6%-0.41%-28.7%
'23/09/0823.7-0.15-0.63%-5.66%16576.02-43.12-0.26%+23.3%-0.37%-29%
'23/09/0723.85+0.05+0.21%-5.46%16619.14-119.02-0.71%+22.4%+0.92%-27.9%
'23/09/0623.8-0.2-0.83%-6.25%16738.16-53.45-0.32%+22.1%-0.51%-28.3%
'23/09/0524+0.05+0.21%-6.05%16791.61+1.92+0.01%+22.1%+0.2%-28.1%
'23/09/0423.95-0.15-0.62%-6.64%16789.69+144.75+0.87%+23.1%-1.49%-29.8%
'23/09/0124.1-0.15-0.62%-7.22%16644.94+10.43+0.06%+23.2%-0.68%-30.4%
'23/08/3124.25+0.25+1.04%-6.25%16634.51-85.31-0.51%+22.6%+1.55%-28.8%
'23/08/3024+0.4+1.69%-4.66%16719.82+96.17+0.58%+23.3%+1.11%-28%
'23/08/2923.6+0.25+1.07%-3.64%16623.65+114.39+0.69%+24.1%+0.38%-27.8%
'23/08/2823.35-0.5-2.1%-5.66%16509.26+27.68+0.17%+24.4%-2.27%-30%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2523.85+0.45+1.92%-3.85%16481.58-289.29-1.72%+22.2%+3.64%-26.1%
'23/08/2423.4-0.2-0.85%-4.66%16770.87+193.97+1.17%+23.6%-2.02%-28.3%
'23/08/2323.600%-4.66%16576.9+139.29+0.85%+24.7%-0.85%-29.3%
'23/08/2223.6-0.3-1.26%-5.86%16437.61+56.12+0.34%+25.1%-1.6%-31%
'23/08/2123.9+0.3+1.27%-4.66%16381.49+0.180%+25.1%+1.27%-29.8%
'23/08/1823.6-0.75-3.08%-7.6%16381.31-135.35-0.82%+24.1%-2.26%-31.7%
'23/08/1724.35+0.05+0.21%-7.41%16516.66+69.88+0.42%+24.6%-0.21%-32%
'23/08/1624.3-0.3-1.22%-8.54%16446.78-8.02-0.05%+24.6%-1.17%-33.1%
'23/08/1524.6+0.45+1.86%-6.83%16454.8+61.14+0.37%+25%+1.49%-31.9%
'23/08/1424.15-0.75-3.01%-9.64%16393.66-207.59-1.25%+23.5%-1.76%-33.1%
'23/08/1124.9-0.45-1.78%-11.2%16601.25-33.45-0.2%+23.2%-1.58%-34.5%
'23/08/1025.35-1.05-3.98%-14.8%16634.7-236.24-1.4%+21.5%-2.58%-36.3%
'23/08/0926.4-0.1-0.38%-15.1%16870.94-6.13-0.04%+21.4%-0.34%-36.5%
'23/08/0826.5-0.65-2.39%-17.1%16877.07-118.93-0.7%+20.6%-1.69%-37.7%
'23/08/0727.15-0.05-0.18%-17.3%16996+152.32+0.9%+21.7%-1.08%-39%
'23/08/0427.2+0.35+1.3%-16.2%16843.68-50.05-0.3%+21.3%+1.6%-37.5%
'23/08/0226.85-0.5-1.83%-17.7%16893.73-319.14-1.85%+19.1%+0.02%-36.8%
'23/08/0127.35-0.05-0.18%-17.9%17212.87+67.44+0.39%+19.5%-0.57%-37.4%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3127.4-0.6-2.14%-19.6%17145.43-147.5-0.85%+18.5%-1.29%-38.2%
'23/07/2828-0.4-1.41%-20.8%17292.93+51.11+0.3%+18.9%-1.71%-39.6%
'23/07/2728.400%-20.8%17241.82+79.27+0.46%+19.4%-0.46%-40.2%
'23/07/2628.4-0.7-2.41%-22.7%17162.55-36.34-0.21%+19.2%-2.2%-41.8%
'23/07/2529.1+0.85+3.01%-20.4%17198.89+165.28+0.97%+20.3%+2.04%-40.7%
'23/07/2428.25-0.95-3.25%-22.9%17033.61+2.91+0.02%+20.3%-3.27%-43.3%
'23/07/2129.2-0.8-2.67%-25%17030.7-134.19-0.78%+19.4%-1.89%-44.4%
'23/07/2030-0.35-1.15%-25.9%17164.89+48.45+0.28%+19.7%-1.43%-45.6%
'23/07/1930.35+0.5+1.68%-24.6%17116.44-111.47-0.65%+19%+2.33%-43.6%
'23/07/1829.85+0.65+2.23%-22.9%17227.91-106.38-0.61%+18.2%+2.84%-41.2%
'23/07/1729.2+0.35+1.21%-22%17334.29+50.58+0.29%+18.6%+0.92%-40.6%
'23/07/1428.85+1.05+3.78%-19.1%17283.71+222.31+1.3%+20.1%+2.48%-39.2%
'23/07/1327.8-0.3-1.07%-19.9%17061.4+99.37+0.59%+20.8%-1.66%-40.8%
'23/07/1228.1-0.2-0.71%-20.5%16962.03+63.12+0.37%+21.3%-1.08%-41.8%
'23/07/1128.3-0.75-2.58%-22.5%16898.91+246.11+1.48%+23.1%-4.06%-45.6%
'23/07/1029.05-0.2-0.68%-23.1%16652.8-11.41-0.07%+23%-0.61%-46.1%
'23/07/0729.25-0.4-1.35%-24.1%16664.21-97.96-0.58%+22.3%-0.77%-46.4%
'23/07/0629.65-0.5-1.66%-25.4%16762.17-294.26-1.73%+20.2%+0.07%-45.5%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0530.15+0.8+2.73%-23.3%17056.43-84.34-0.49%+19.6%+3.22%-42.9%
'23/07/0429.35-0.9-2.98%-25.6%17140.77+56.57+0.33%+20%-3.31%-45.6%
'23/07/0330.25-0.45-1.47%-26.7%17084.2+168.66+1%+21.2%-2.47%-47.9%
'23/06/3030.7+0.65+2.16%-25.1%16915.54-26.76-0.16%+21%+2.32%-46.1%
'23/06/2930.05+1.5+5.25%-21.2%16942.3+6.67+0.04%+21%+5.21%-42.2%
'23/06/2828.55-0.9-3.06%-23.6%16935.63+47.73+0.28%+21.4%-3.34%-45%
'23/06/2729.45+2.65+9.89%-16%16887.9-171.34-1%+20.1%+10.9%-36.2%
'23/06/2626.8+0.05+0.19%-15.9%17059.24-143.16-0.83%+19.1%+1.02%-35%
'23/06/2126.75+0.15+0.56%-15.4%17202.4+17.49+0.1%+19.3%+0.46%-34.7%
'23/06/2026.6-0.45-1.66%-16.8%17184.91-89.65-0.52%+18.6%-1.14%-35.5%
'23/06/1927.05-0.4-1.46%-18%17274.56-14.35-0.08%+18.5%-1.38%-36.6%
'23/06/1628.65+0.9+3.24%-14.6%17288.91-46.07-0.27%+18.2%+3.51%-32.8%
'23/06/1527.75-0.1-0.36%-14.9%17334.98+96.84+0.56%+18.9%-0.92%-33.8%
'23/06/1427.85-0.05-0.18%-15.1%17238.14+21.54+0.13%+19%-0.31%-34.1%
'23/06/1327.9-0.2-0.71%-15.7%17216.6+261.23+1.54%+20.9%-2.25%-36.5%
'23/06/1228.1-0.75-2.6%-17.9%16955.37+68.97+0.41%+21.4%-3.01%-39.2%
'23/06/0928.85+0.65+2.3%-16%16886.4+152.71+0.91%+22.5%+1.39%-38.4%
'23/06/0828.2-0.7-2.42%-18%16733.69-188.79-1.12%+21.1%-1.3%-39.1%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0728.9-0.45-1.53%-19.3%16922.48+160.82+0.96%+22.3%-2.49%-41.5%
'23/06/0629.35+0.95+3.35%-16.5%16761.66+47.23+0.28%+22.6%+3.07%-39.2%
'23/06/0528.4+0.85+3.09%-14%16714.43+7.52+0.05%+22.7%+3.04%-36.7%
'23/06/0227.55+0.15+0.55%-13.5%16706.91+194.26+1.18%+24.1%-0.63%-37.6%
'23/06/0127.400%-13.5%16512.65-66.31-0.4%+23.6%+0.4%-37.1%
'23/05/3127.4+0.35+1.29%-12.4%16578.96-43.78-0.26%+23.3%+1.55%-35.7%
'23/05/3027.05-0.65-2.35%-14.4%16622.74-13.56-0.08%+23.2%-2.27%-37.6%
'23/05/2927.7+0.15+0.54%-14%16636.3+131.25+0.8%+24.2%-0.26%-38.2%
'23/05/2627.55-0.65-2.3%-16%16505.05+213.05+1.31%+25.8%-3.61%-41.8%
'23/05/2528.2-0.5-1.74%-17.4%16292+132.68+0.82%+26.8%-2.56%-44.3%
'23/05/2428.7-0.7-2.38%-19.4%16159.32-28.71-0.18%+26.6%-2.2%-46%
'23/05/2329.4+1.1+3.89%-16.3%16188.03+7.14+0.04%+26.7%+3.85%-42.9%
'23/05/2228.3+0.3+1.07%-15.4%16180.89+5.97+0.04%+26.7%+1.03%-42.1%
'23/05/1928-0.9-3.11%-18%16174.92+73.04+0.45%+27.3%-3.56%-45.3%
'23/05/1828.9-0.1-0.34%-18.3%16101.88+176.59+1.11%+28.7%-1.45%-47%
'23/05/1729+0.25+0.87%-17.6%15925.29+251.39+1.6%+30.8%-0.73%-48.3%
'23/05/1628.75-0.05-0.17%-17.7%15673.9+198.85+1.28%+32.4%-1.45%-50.2%
'23/05/1528.8-0.65-2.21%-19.5%15475.05-27.31-0.18%+32.2%-2.03%-51.7%
交易
日期		(4121) 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.45-0.45-1.51%-20.7%15502.36-12.28-0.08%+32.1%-1.43%-52.8%
'23/05/1129.9-3.3-9.94%-28.6%15514.64-127.12-0.81%+31%-9.13%-59.6%
'23/05/1033.2-0.35-1.04%-29.4%15641.76-85.94-0.55%+30.3%-0.49%-59.7%
'23/05/0933.55-1-2.89%-31.4%15727.7+28.13+0.18%+30.5%-3.07%-62%
'23/05/0834.55-0.2-0.58%-31.8%15699.57+73.5+0.47%+31.2%-1.05%-63%
'23/05/0534.75-1.35-3.74%-34.3%15626.07+17.04+0.11%+31.3%-3.85%-65.7%
'23/05/0436.1+0.25+0.7%-33.9%15609.03+55.62+0.36%+31.8%+0.34%-65.7%
'23/05/0335.85+1.25+3.61%-31.5%15553.41-83.07-0.53%+31.1%+4.14%-62.6%
'23/05/0234.6+1+2.98%-29.5%15636.48+57.3+0.37%+31.6%+2.61%-61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。