|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.33% | 22.55 | 22.7 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 465.4萬 | 207 | 1張/筆 | 22.54元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 388.7萬 | 139 | 1.2張/筆 | 22.57元 | +0.05 (+0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 22.5元 (-2.95元/ -11.6%) | 成交均張: 327張/日 | 成交均額: 782萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近7季新低 | 連2漲→跌 (-2.95元/ -11.6%) | 第32低 | 近20季新低 | 第45高 | 近18季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 22.75 | 22.4 | 23.9 | 25.45 | 23.9 | 23.75 | 33.6 | 28.45 | 20.85 | 10.9 | 18 | 14.45 | 47.4 | 25 | 漲跌價 | -0.25 | +0.1 | -1.4 | -2.95 | -1.4 | -1.25 | -11.1 | -5.95 | +1.65 | +11.6 | +4.5 | +8.05 | -24.9 | -2.5 | 漲跌幅 | -1.1% | +0.45% | -5.86% | -11.6% | -5.86% | -5.26% | -33% | -20.9% | +7.91% | +106% | +25% | +55.7% | -52.5% | -10% | 振幅 | 1.54% | 2.68% | 8.16% | 15.3% | 26.6% | 26.7% | 44.2% | 63.6% | 89% | 244% | 165% | 205% | 88.5% | 25.4% | 成交張數 | 530 | 1,292 | 3,073 | 6,219 | 2.57萬 | 6.84萬 | 33.2萬 | 81.1萬 | 165萬 | 255萬 | 307萬 | 392萬 | 445萬 | 3.19萬 | 成交金額 | 1,194萬 | 2,911萬 | 7,027萬 | 1.49億 | 6.52億 | 17.6億 | 99.3億 | 215億 | 447億 | 620億 | 697億 | 861億 | 1,002億 | 8.08億 | 週轉率 | 0.62% | 1.52% | 3.62% | 7.32% | 30.2% | 80.5% | 391% | 955% | 1939% | 2998% | 3616% | 4619% | 5235% | 37.6% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 25.35 | 25.9 | 22 | 22.5 | -2.95 | -11.6 | 15.3 | 6.22 | 0.33 | 1.49 | 0.08 | +0.02 | 0 | +0 | +0.02 | 1.95 | -0.1 | 2.56 | 0 | 0 | 0 | 24Q1 | 56 | 25.1 | 28.35 | 23.4 | 25.45 | +0.45 | +1.8 | 19.8 | 25.7 | 0.46 | 6.59 | 0.12 | +1.34 | 0 | 0 | +1.34 | 2.18 | +0.28 | 2.67 | 0 | 0 | 0.19 | 23Q4 | 63 | 23.75 | 28.1 | 22.1 | 25 | +1.2 | +5.04 | 25.2 | 40.5 | 0.64 | 10.5 | 0.17 | -0.02 | 0 | +0 | -0.02 | 1.71 | -0.16 | 2.39 | -0.02 | 0 | 0.21 | 23Q3 | 63 | 30.4 | 31.2 | 23.2 | 23.8 | -6.9 | -22.5 | 26.1 | 58.5 | 0.93 | 16.6 | 0.26 | +0.92 | 0 | 0 | +0.92 | 2.14 | -1.69 | 2.55 | -0.44 | 0.03 | 1.14 | 23Q2 | 59 | 24 | 36.85 | 23.8 | 30.7 | +6.85 | +28.7 | 54.7 | 247 | 4.19 | 76.8 | 1.3 | -3.33 | 0 | +0.12 | -3.21 | 0.88 | +1.91 | 4.24 | +0.45 | 0.46 | 10.9 | 23Q1 | 54 | 24.25 | 25.4 | 22.5 | 23.85 | -0.6 | -2.45 | 11.9 | 46.8 | 0.87 | 11.2 | 0.21 | +1.96 | 0 | +0.49 | +2.45 | 3.61 | -2.12 | 2.33 | -0.44 | 0.02 | 0.73 | 22Q4 | 64 | 20.7 | 26.5 | 18.75 | 24.45 | +3.55 | +17 | 37.1 | 125 | 1.95 | 29.8 | 0.47 | -4.76 | 0 | -0.01 | -4.77 | 1.63 | +1 | 4.44 | +0.4 | 0.46 | 10.4 | 22Q3 | 65 | 19.8 | 26.75 | 18.95 | 20.9 | +0.85 | +4.24 | 38.9 | 81.3 | 1.25 | 18.5 | 0.28 | +2.51 | 0 | +0.01 | +2.52 | 6.49 | -0.22 | 3.44 | +0.02 | 0.06 | 1.83 | 22Q2 | 61 | 20.7 | 34.45 | 20 | 20.05 | -0.65 | -3.14 | 69.8 | 578 | 9.48 | 164 | 2.69 | +1.81 | 0 | +0.77 | +2.58 | 3.77 | +0.74 | 3.66 | +0.02 | 0.04 | 1.2 | 22Q1 | 56 | 21.4 | 23.7 | 18.95 | 20.7 | -0.4 | -1.9 | 22.5 | 33.3 | 0.59 | 7.05 | 0.13 | +0.23 | 0 | +0.02 | +0.25 | 1.6 | -0.11 | 2.92 | -0.02 | 0.03 | 0.99 | 21Q4 | 64 | 20.25 | 22.45 | 18.3 | 21.1 | +0.7 | +3.43 | 20.3 | 51.4 | 0.8 | 10.6 | 0.17 | +0.35 | 0 | -0.11 | +0.24 | 1.44 | -0.68 | 3.04 | -0.21 | 0.05 | 1.65 | 21Q3 | 64 | 27.1 | 27.8 | 19.95 | 20.4 | -6.4 | -23.9 | 29.3 | 97.4 | 1.52 | 23.9 | 0.37 | -2.36 | 0 | -0.44 | -2.8 | 0.83 | -1.99 | 3.72 | -0.06 | 0.26 | 7.05 | 21Q2 | 61 | 20.85 | 35.6 | 19 | 26.8 | +5.95 | +28.5 | 79.6 | 272 | 4.45 | 73.6 | 1.21 | -1.76 | 0 | +1.01 | -0.75 | 3.09 | +1.93 | 5.71 | +0.32 | 0.32 | 5.69 | 21Q1 | 55 | 21.1 | 22 | 18.6 | 20.85 | -0.2 | -0.95 | 16.2 | 46.3 | 0.84 | 9.46 | 0.17 | +0.24 | 0 | -0.13 | +0.1 | 5.24 | -2.13 | 3.78 | -0.25 | 0 | 0.03 | 20Q4 | 63 | 17.9 | 22.65 | 16.45 | 21.05 | +3.5 | +19.9 | 35.3 | 60.8 | 0.96 | 12.2 | 0.19 | +1.13 | 0 | +0.04 | +1.17 | 4.81 | +2.63 | 5.92 | +0.25 | 0.25 | 4.28 | 20Q3 | 66 | 21.6 | 23 | 16.55 | 17.55 | -3.9 | -18.2 | 30.1 | 90.8 | 1.38 | 18.6 | 0.28 | +0.64 | 0 | -0.03 | +0.61 | 3.52 | -0.26 | 3.29 | -0.16 | 0 | 0.06 | 20Q2 | 60 | 14.4 | 26.15 | 14.35 | 21.45 | +7.25 | +51.1 | 83.1 | 411 | 6.84 | 84.3 | 1.4 | +1.85 | 0 | +0.01 | +1.86 | 2.45 | +0.42 | 3.54 | +0.14 | 0.17 | 4.71 | 20Q1 | 56 | 11.95 | 23.55 | 11.65 | 14.2 | +2.3 | +19.3 | 100 | 211 | 3.77 | 36.8 | 0.66 | -0.31 | 0 | +0.1 | -0.21 | 0.32 | +1.18 | 3.13 | +0.14 | 0.03 | 0.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.95 | 13.2 | 11.35 | 11.9 | -0.9 | -7.03 | 14.5 | 24.6 | 0.38 | 3 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.15 | -1.28 | 2.06 | -0.28 | 0 | 0.1 | 19Q3 | 63 | 10.65 | 13.7 | 10.3 | 12.8 | +2.25 | +21.3 | 32.2 | 36 | 0.57 | 4.46 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | +1.11 | 3.34 | +0.28 | 0.28 | 8.38 | 19Q2 | 61 | 11.55 | 11.55 | 10.3 | 10.55 | -1 | -8.66 | 10.8 | 4.4 | 0.07 | 0.48 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | -0.14 | 2.22 | -0.05 | 0 | 0 | 19Q1 | 54 | 10.45 | 12 | 10.3 | 11.55 | +1.15 | +11.1 | 16.3 | 12.8 | 0.24 | 1.44 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.08 | +0.17 | 2.36 | +0.04 | 0.05 | 2.03 | 18Q4 | 65 | 12.05 | 13.3 | 9.98 | 10.4 | -1.6 | -13.3 | 27.7 | 12.5 | 0.19 | 1.42 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.08 | -0.56 | 2.19 | +0 | 0 | 0.23 | 18Q3 | 64 | 13.6 | 13.95 | 11.6 | 12 | -1.55 | -11.4 | 17.3 | 19.5 | 0.3 | 2.49 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.06 | +0.06 | 2.75 | +0 | 0 | 0.07 | 18Q2 | 60 | 15.05 | 15.8 | 13.1 | 13.55 | -1.45 | -9.67 | 18 | 46.3 | 0.77 | 6.72 | 0.11 | -0.01 | 0 | +0 | 0 | 0.13 | -0.51 | 2.69 | -0.04 | 0 | 0 | 18Q1 | 58 | 12.8 | 16.6 | 11.85 | 15 | +2.15 | +16.7 | 37 | 90.4 | 1.56 | 13.3 | 0.23 | +0.03 | 0 | 0 | +0.02 | 0.12 | -0.4 | 3.2 | +0.03 | 0.04 | 1.13 | 17Q4 | 62 | 12 | 14.75 | 11.45 | 12.85 | +0.9 | +7.53 | 27.6 | 29.2 | 0.47 | 3.84 | 0.06 | -0.01 | 0 | +0 | 0 | 0.08 | -0.19 | 3.6 | +0.01 | 0.01 | 0.22 | 17Q3 | 66 | 11.2 | 12.7 | 10 | 11.95 | +0.75 | +6.7 | 24.1 | 19.5 | 0.3 | 2.22 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.09 | +1.1 | 3.79 | 0 | 0 | 0 | 17Q2 | 61 | 12.05 | 12.3 | 10.8 | 11.2 | -0.75 | -6.28 | 12.6 | 9.48 | 0.16 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.06 | 2.69 | 0 | 0 | 0 | 17Q1 | 57 | 12.1 | 12.95 | 11.4 | 11.95 | 0 | 0 | 13 | 16.4 | 0.29 | 2.03 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | +0.09 | 2.75 | -0.05 | 0 | 0.04 | 16Q4 | 64 | 13.2 | 13.2 | 9.7 | 11.95 | -1.15 | -8.78 | 26.7 | 13.1 | 0.2 | 1.53 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.07 | 2.66 | +0.05 | 0.06 | 2.07 | 16Q3 | 62 | 13.9 | 15.1 | 13 | 13.1 | -0.75 | -5.42 | 15.2 | 15.5 | 0.25 | 2.21 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | +0.16 | 2.73 | -0.01 | 0.01 | 0.29 | 16Q2 | 61 | 15.6 | 15.6 | 12.3 | 13.85 | -1.9 | -12.1 | 21 | 15.4 | 0.25 | 2.23 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.03 | -0.32 | 2.54 | -0.04 | 0.01 | 0.51 | 16Q1 | 57 | 17.4 | 19.2 | 13.6 | 15.75 | -1.35 | -7.89 | 32.7 | 59.2 | 1.04 | 10.2 | 0.18 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.8 | 2.86 | -0.33 | 0.05 | 1.75 | 15Q4 | 65 | 11.7 | 19.95 | 10.75 | 17.1 | +5.55 | +48.1 | 79.7 | 66 | 1.02 | 10.8 | 0.17 | +0.09 | 0 | 0 | +0.08 | 0.18 | +1.52 | 3.66 | +0.38 | 0.38 | 10.3 | 15Q3 | 63 | 11.5 | 14 | 7.2 | 11.55 | +0.15 | +1.32 | 59.6 | 23.7 | 0.38 | 2.73 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.09 | -0.87 | 2.15 | +0 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.05 | 14.9 | 10.45 | 11.4 | -2.8 | -19.7 | 31.3 | 6.72 | 0.11 | 0.86 | 0.01 | 0 | 0 | +0 | 0 | 0.11 | -0.85 | 3 | +0 | 0 | 0.03 | 15Q1 | 55 | 15 | 16 | 14 | 14.2 | -0.75 | -5.02 | 13.4 | 7.95 | 0.14 | 1.19 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | -0.34 | 3.85 | -0.02 | 0 | 0 | 14Q4 | 66 | 17.45 | 18.4 | 12.9 | 14.95 | -2.75 | -15.5 | 31.1 | 11.3 | 0.17 | 1.72 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.38 | -0.89 | 4.19 | -0.02 | 0.02 | 0.41 | 14Q3 | 64 | 20.2 | 22.1 | 16.6 | 17.7 | -2.25 | -11.3 | 27.6 | 30.9 | 0.48 | 6.13 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.19 | +1.03 | 5.08 | +0.03 | 0.04 | 0.77 | 14Q2 | 62 | 19.2 | 20.35 | 17.6 | 19.95 | +0.75 | +3.91 | 14.3 | 22.5 | 0.36 | 4.28 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.09 | +0.38 | 4.12 | +0.01 | 0.01 | 0.24 | 14Q1 | 56 | 18.6 | 22 | 17.5 | 19.2 | +0.6 | +3.23 | 24.2 | 37.5 | 0.67 | 7.63 | 0.14 | +0.23 | 0 | 0 | +0.23 | 0.04 | +0.14 | 3.74 | -0.03 | 0 | 0 | 13Q4 | 65 | 20 | 22.05 | 18 | 18.6 | -1.55 | -7.69 | 20.1 | 38.1 | 0.59 | 7.77 | 0.12 | -0.09 | 0 | 0 | -0.09 | 0.27 | -0.61 | 3.6 | -0.14 | 0.03 | 0.94 | 13Q3 | 64 | 18.7 | 23.5 | 16.9 | 20.15 | +1.65 | +8.92 | 35.7 | 94.8 | 1.48 | 19.4 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.12 | -2.91 | 4.21 | -0.02 | 0.17 | 4.04 | 13Q2 | 61 | 17.3 | 19.25 | 14.3 | 18.5 | +1.25 | +7.25 | 28.7 | 69.5 | 1.14 | 12.1 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0 | +0.72 | 7.12 | +0.02 | 0.18 | 2.6 | 13Q1 | 56 | 16.25 | 20 | 14.05 | 17.25 | +0.95 | +5.83 | 36.5 | 76.6 | 1.37 | 13.3 | 0.24 | -0.17 | 0 | 0 | -0.17 | 0.01 | +0.38 | 6.4 | -0.22 | 0.16 | 2.56 | 12Q4 | 65 | 13.55 | 17.35 | 10.8 | 16.3 | +2.75 | +20.3 | 48.3 | 69.5 | 1.07 | 9.78 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.08 | +0.26 | 6.02 | +0.35 | 0.38 | 6.39 | 12Q3 | 64 | 11.7 | 13.9 | 10.1 | 13.55 | +2 | +17.3 | 32.9 | 17.1 | 0.27 | 2 | 0.03 | | | | | 0 | +0.41 | 5.76 | -0.06 | 0.04 | 0.66 | 12Q2 | 63 | 12.4 | 12.45 | 9.13 | 11.55 | -0.85 | -6.85 | 26.8 | 8.26 | 0.13 | 0.91 | 0.01 | | | | | 0 | -0.98 | 5.38 | +0.1 | 0.1 | 1.77 | 12Q1 | 58 | 11.55 | 15.1 | 10.95 | 12.4 | +0.85 | +7.36 | 35.9 | 9.65 | 0.17 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.21 | 6.37 | -0.01 | 0 | 0 | 11Q4 | 64 | 14.2 | 14.7 | 9.25 | 11.55 | -2.85 | -19.8 | 37.8 | 6.4 | 0.1 | 0.79 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.06 | -0.71 | 6.16 | +0.01 | 0.01 | 0.18 | 11Q3 | 65 | 17.9 | 19.55 | 14.1 | 14.4 | -3.5 | -19.6 | 30.4 | 8.92 | 0.14 | 1.48 | 0.02 | -0.25 | 0 | 0 | -0.25 | 0.48 | -1.31 | 6.87 | 0 | 0 | 0.03 | 11Q2 | 61 | 22.3 | 24.3 | 16.75 | 17.9 | -4.2 | -19 | 34.2 | 19.4 | 0.32 | 4.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.7 | 8.18 | +0 | 0 | 0.04 | 11Q1 | 57 | 22.8 | 25.5 | 20.8 | 22.1 | -0.5 | -2.21 | 20.8 | 34.1 | 0.6 | 7.95 | 0.14 | +0.37 | 0 | 0 | +0.37 | 0.55 | +2.93 | 8.88 | -0.31 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.6 | 28.6 | 21.6 | 22.6 | +0.25 | +1.12 | 31.3 | 138 | 2.09 | 35 | 0.53 | -0.26 | 0 | 0 | -0.26 | 0.03 | -2.22 | 5.95 | +0.1 | 0.31 | 5.17 | 10Q3 | 65 | 17.4 | 23.25 | 16.65 | 22.35 | +4.85 | +27.7 | 37.7 | 75 | 1.15 | 15.1 | 0.23 | +0.28 | 0 | 0 | +0.28 | 0.4 | -0.47 | 8.18 | +0.19 | 0.2 | 2.51 | 10Q2 | 63 | 17.65 | 19.8 | 16.05 | 17.5 | +0.1 | +0.57 | 21.6 | 32.7 | 0.52 | 5.97 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | -0.12 | 8.65 | +0.01 | 0.01 | 0.15 | 10Q1 | 57 | 18.8 | 19.9 | 13 | 17.4 | -1.75 | -9.14 | 36 | 23.3 | 0.41 | 4.15 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.14 | 8.76 | -0.02 | 0 | 0.01 | 09Q4 | 66 | 14.7 | 20.95 | 14.1 | 19.15 | +4.5 | +30.7 | 46.8 | 37.6 | 0.57 | 6.55 | 0.1 | -0.38 | 0 | 0 | -0.38 | 0.06 | +2.17 | 8.9 | +0.02 | 0.02 | 0.24 | 09Q3 | 65 | 11.9 | 16.35 | 11.65 | 14.65 | +2.75 | +23.1 | 39.5 | 33.5 | 0.52 | 4.93 | 0.08 | +0.22 | 0 | 0 | +0.22 | 0.63 | +3.62 | 6.74 | -0.05 | 0.01 | 0.09 | 09Q2 | 63 | 11.5 | 16.3 | 10.6 | 11.9 | +0.1 | +0.85 | 48.3 | 50.8 | 0.81 | 7.14 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.14 | 3.12 | +0.04 | 0.06 | 1.76 | 09Q1 | 57 | 8.38 | 12.8 | 7.4 | 11.8 | +3.75 | +46.6 | 67.1 | 17.5 | 0.31 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | +0.13 | 2.96 | +0.01 | 0.01 | 0.44 | 08Q4 | 65 | 9.8 | 10.25 | 6.9 | 8.05 | -1.35 | -14.4 | 35.6 | 8.77 | 0.13 | 0.79 | 0.01 | -0.43 | 0 | 0 | -0.43 | 0.26 | -1.81 | 2.84 | -0.04 | 0 | 0 | 08Q3 | 64 | 15.4 | 17.45 | 6.56 | 9.4 | -6 | -39 | 70.7 | 23 | 0.36 | 3.04 | 0.05 | -0.18 | -0.11 | 0 | -0.29 | 0.85 | -3.52 | 4.65 | -0.03 | 0.04 | 0.75 | 08Q2 | 63 | 28.3 | 30.9 | 15.35 | 15.4 | -12.85 | -45.5 | 55 | 57 | 0.9 | 15.1 | 0.24 | +0.12 | -0.09 | 0 | +0.03 | 1.08 | +0.34 | 8.17 | +0.05 | 0.07 | 0.84 | 08Q1 | 57 | 23.8 | 29.35 | 20.8 | 28.25 | +4.75 | +20.2 | 36.4 | 35.2 | 0.62 | 9.02 | 0.16 | +0.13 | +0.14 | -0.1 | +0.17 | 0.9 | +0.9 | 7.83 | +0.02 | 0.02 | 0.24 | 07Q4 | 65 | 37.5 | 37.6 | 21.3 | 23.5 | -13.45 | -36.4 | 44.1 | 30.2 | 0.46 | 8.88 | 0.14 | -0.26 | +0.06 | -0.69 | -0.89 | 0.71 | -1.07 | 6.95 | -0.04 | 0 | 0.06 | 07Q3 | 63 | 31 | 48.5 | 25.6 | 36.95 | +5.45 | +17.3 | 72.7 | 124 | 1.98 | 47.4 | 0.75 | -0.05 | 0 | +0.62 | +0.57 | 1.16 | +2.6 | 8.02 | +0.03 | 0.05 | 0.59 | 07Q2 | 62 | 21.05 | 34.7 | 21 | 31.5 | +10.25 | +48.2 | 64.5 | 73.3 | 1.18 | 20.7 | 0.33 | -0.16 | 0 | 0 | -0.16 | 1.23 | +2.81 | 5.36 | +0.02 | 0.02 | 0.28 | 07Q1 | 57 | 18.15 | 22.45 | 17.3 | 21.25 | +3.15 | +17.4 | 28.5 | 12.4 | 0.22 | 2.45 | 0.04 | -0.01 | 0 | -0.1 | -0.11 | 1.53 | -0.06 | 2.56 | 0 | 0 | 0 | 06Q4 | 63 | 18.05 | 18.9 | 16.1 | 18.1 | +1.2 | +7.1 | 16.6 | 8.01 | 0.13 | 1.41 | 0.02 | +0.23 | 0 | -0.04 | +0.19 | 1.55 | -0.32 | 2.65 | -0.04 | 0 | 0.11 | 06Q3 | 65 | 23.05 | 23.55 | 13.45 | 16.9 | -6.6 | -28.1 | 43 | 15.9 | 0.25 | 2.9 | 0.04 | 0 | 0 | +0.14 | +0.14 | 1.12 | +0.78 | 2.97 | +0.04 | 0.04 | 1.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.4 | 30.5 | 19.8 | 23.5 | +3.1 | +15.2 | 52.5 | 20.9 | 0.34 | 5.44 | 0.09 | 0 | 0 | -0.33 | -0.33 | 1 | -0.19 | 2.19 | 0 | 0 | 0 | 06Q1 | 58 | 22.9 | 24.4 | 19.8 | 20.4 | -2.3 | -10.1 | 20.3 | 6.5 | 0.11 | 1.46 | 0.03 | | | | | 1 | -0.32 | 2.38 | 0 | 0 | 0 | 05Q4 | 64 | 20.25 | 24.5 | 20.05 | 22.7 | +2.45 | +12.1 | 22 | 12.6 | 0.2 | 2.78 | 0.04 | 0 | 0 | 0 | 0 | 1 | +0.49 | 2.7 | 0 | 0 | 0 | 05Q3 | 63 | 26.8 | 27.2 | 20 | 20.25 | -6.6 | -24.6 | 26.8 | 5.47 | 0.09 | 1.28 | 0.02 | -0.46 | 0 | 0 | -0.46 | 1 | -0.56 | 2.22 | -0.01 | 0 | 0 | 05Q2 | 63 | 28.4 | 28.5 | 22.6 | 26.85 | -1.55 | -5.46 | 20.8 | 10.5 | 0.17 | 2.69 | 0.04 | +0.84 | 0 | 0 | +0.84 | 1.95 | -0.74 | 2.77 | +0.01 | 0.01 | 0.36 | 05Q1 | 57 | 28.3 | 30 | 25.3 | 28.4 | +0.2 | +0.71 | 16.7 | 7.2 | 0.13 | 2.04 | 0.04 | | | | | 0 | -0.43 | 3.51 | 0 | 0 | 0 | 04Q4 | 65 | 29.8 | 30.8 | 25.8 | 28.2 | -1.7 | -5.69 | 16.7 | 5.45 | 0.08 | 1.53 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | -0.34 | 3.94 | +0 | 0 | 0.13 | 04Q3 | 63 | 36 | 36.1 | 26.8 | 29.9 | -6.4 | -17.6 | 25.6 | 6.66 | 0.11 | 2.04 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | -0.82 | 4.28 | +0 | 0 | 0.09 | 04Q2 | 64 | 64 | 70 | 35 | 36.3 | -25.2 | -41 | 56.9 | 32.4 | 0.51 | 18.3 | 0.29 | 0 | 0 | -0.05 | -0.05 | | -0.64 | 5.12 | -0.14 | 0 | 0 | 04Q1 | 58 | 45 | 61.5 | 42.5 | 61.5 | +16.4 | +36.4 | 42.1 | 33.6 | 0.58 | 16.5 | 0.28 | | | | | | +5.61 | 5.61 | +0.14 | 0.14 | 2.55 | 03Q4 | 65 | 43 | 48.9 | 33.3 | 45.1 | +2.1 | +4.88 | 36.3 | 26 | 0.4 | 11.2 | 0.17 | | | | | | | | | | | 03Q3 | 47 | 40.6 | 49.6 | 34.8 | 43 | +2.4 | +5.91 | 36.5 | 30 | 0.64 | 12.9 | 0.27 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|