|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.35 | -0.4 | -0.92% | 1.5% | 43.4 | 43.55 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,580 | 6,812萬 | 1,043 | 1.5張/筆 | 43.11元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1,635萬 | 1,155 | 0.3張/筆 | 43.38元 | -0.5 (-1.14%) | 連漲連跌: 連2跌 ( -0.9元 / -2.05%) 財報評分: 最新38分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 42.95元 (-0.3元/ -0.69%) | 成交均張: 1,162張/日 | 成交均額: 5,057萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31低 | 近17季新低 | 連4跌 (-12.45元/ -22.5%) | 第35高 | 近5季新低 | 第40高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.4 | 42 | 43.8 | 43.45 | 46.2 | 46.9 | 51.3 | 62.7 | 67.7 | 80.1 | 68.8 | 46.3 | 30.5 | 44.3 | 漲跌價 | -0.45 | +0.95 | -0.85 | -0.5 | -3.25 | -3.95 | -8.35 | -19.75 | -24.75 | -37.15 | -25.85 | -3.35 | +12.45 | -1.35 | 漲跌幅 | -1.04% | +2.26% | -1.94% | -1.15% | -7.03% | -8.42% | -16.3% | -31.5% | -36.6% | -46.4% | -37.6% | -7.24% | +40.8% | -3.05% | 振幅 | 3.23% | 5.71% | 6.74% | 9.09% | 14.8% | 18% | 52.8% | 43.2% | 49% | 82.3% | 164% | 261% | 425% | 17.8% | 成交張數 | 2,895 | 5,408 | 1.12萬 | 2.24萬 | 7.94萬 | 17.8萬 | 74.6萬 | 108萬 | 158萬 | 360萬 | 650萬 | 743萬 | 769萬 | 11.5萬 | 成交金額 | 1.26億 | 2.34億 | 4.84億 | 9.74億 | 35.6億 | 80.6億 | 402億 | 575億 | 909億 | 2,401億 | 4,816億 | 5,293億 | 5,410億 | 52.1億 | 週轉率 | 0.42% | 0.78% | 1.63% | 3.24% | 11.5% | 25.8% | 108% | 156% | 229% | 520% | 940% | 1075% | 1113% | 16.6% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.3 | 45.3 | 41.35 | 42.95 | -0.3 | -0.69 | 9.13 | 20.9 | 1.16 | 9.1 | 0.51 | +0.52 | 0 | +0.13 | +0.65 | 6.69 | -0.64 | 8.24 | -0.23 | 0.01 | 0.07 | 24Q1 | 56 | 44.55 | 49.25 | 42.05 | 43.25 | -1.05 | -2.37 | 16.3 | 94.1 | 1.68 | 43 | 0.77 | -2.1 | 0 | +0.18 | -1.92 | 6.57 | +1.2 | 8.87 | -0.05 | 0.24 | 2.66 | 23Q4 | 63 | 46.6 | 47.9 | 40.8 | 44.3 | -1.55 | -3.38 | 15.5 | 84.8 | 1.35 | 38.3 | 0.61 | +5.66 | 0 | -0.45 | +5.21 | 6.9 | -0.55 | 7.67 | +0.11 | 0.28 | 3.69 | 23Q3 | 63 | 55.8 | 67.9 | 45.05 | 45.85 | -9.55 | -17.2 | 41.2 | 359 | 5.7 | 213 | 3.38 | -6.87 | -0.09 | -1.98 | -8.94 | 6.6 | +0.25 | 8.21 | -0.62 | 0.17 | 2.12 | 23Q2 | 59 | 45.95 | 56.9 | 45.95 | 55.4 | +9.25 | +20 | 23.7 | 260 | 4.41 | 135 | 2.29 | +1.31 | +0.09 | -1.11 | +0.29 | 7.35 | +1.69 | 7.97 | +0.8 | 0.8 | 9.99 | 23Q1 | 54 | 47.3 | 49 | 43.75 | 46.15 | -1.15 | -2.43 | 11.1 | 50.8 | 0.94 | 23.8 | 0.44 | +1.51 | 0 | -0.48 | +1.03 | 7.28 | -1.01 | 6.27 | -0.03 | 0 | 0 | 22Q4 | 64 | 45.9 | 50.6 | 42.4 | 47.3 | +1.3 | +2.83 | 17.8 | 85 | 1.33 | 39.5 | 0.62 | +0.44 | -0.1 | -0.27 | +0.08 | 6.94 | +1.46 | 7.28 | -0.01 | 0.03 | 0.41 | 22Q3 | 65 | 60.5 | 64.5 | 44.4 | 46 | -14.2 | -23.6 | 33.4 | 81.6 | 1.26 | 46.5 | 0.72 | -4.77 | +0.01 | +0.42 | -4.34 | 6.9 | -0.81 | 5.82 | +0.02 | 0.04 | 0.65 | 22Q2 | 61 | 62.6 | 67.5 | 56.8 | 60.2 | -2.4 | -3.83 | 17.1 | 82.6 | 1.35 | 51.4 | 0.84 | +2.94 | +0 | +0.05 | +2.99 | 7.42 | -2.49 | 6.63 | -0.02 | 0.01 | 0.2 | 22Q1 | 56 | 61 | 63.9 | 55.6 | 62.6 | +2.1 | +3.47 | 13.7 | 58.5 | 1.04 | 35.2 | 0.63 | +2.25 | +0.01 | -0.19 | +2.07 | 6.63 | -3.49 | 9.12 | +0.02 | 0.04 | 0.42 | 21Q4 | 64 | 60.7 | 68.7 | 55.5 | 60.5 | -0.4 | -0.66 | 21.7 | 97.3 | 1.52 | 60.9 | 0.95 | -5.88 | +0 | +0.16 | -5.72 | 6.44 | -0.74 | 12.6 | -0.18 | 0.02 | 0.12 | 21Q3 | 64 | 70 | 73.8 | 60.6 | 60.9 | -8.9 | -12.8 | 18.9 | 134 | 2.09 | 92.8 | 1.45 | +6.15 | -0.01 | -0.42 | +5.71 | 7.23 | -3.1 | 13.3 | +0.18 | 0.2 | 1.49 | 21Q2 | 61 | 68.7 | 74 | 61 | 69.8 | +1.4 | +2.05 | 19 | 224 | 3.67 | 155 | 2.53 | +0.76 | +0.01 | -0.36 | +0.4 | 6.26 | -2.24 | 16.4 | +0.01 | 0.02 | 0.12 | 21Q1 | 55 | 70 | 72.5 | 58.9 | 68.4 | -0.9 | -1.3 | 19.6 | 131 | 2.38 | 87.7 | 1.59 | +5.49 | 0 | -0.36 | +5.12 | 6.2 | -5.06 | 18.7 | -0.08 | 0.01 | 0.03 | 20Q4 | 63 | 68.6 | 75 | 62.4 | 69.3 | +1.1 | +1.61 | 18.5 | 169 | 2.68 | 115 | 1.83 | +3.7 | -0.01 | -0.65 | +3.04 | 5.64 | -2.83 | 23.7 | -0.07 | 0.09 | 0.38 | 20Q3 | 66 | 77 | 97.9 | 64.3 | 68.2 | -6.8 | -9.07 | 44.8 | 969 | 14.7 | 785 | 11.9 | -16.2 | +0.07 | -0.34 | -16.5 | 5.85 | +3.47 | 26.6 | -1.57 | 0.16 | 0.59 | 20Q2 | 60 | 39.65 | 83.7 | 39.25 | 75 | +35.25 | +88.7 | 112 | 406 | 6.77 | 282 | 4.7 | -29.4 | -0.09 | +0.71 | -28.7 | 8.31 | +16 | 23.1 | +1.5 | 1.73 | 7.47 | 20Q1 | 56 | 60.3 | 62.1 | 32 | 39.75 | -20.25 | -33.8 | 50.2 | 74.7 | 1.33 | 35.7 | 0.64 | -1.74 | -0.03 | -0.14 | -1.92 | 15.6 | -4 | 7.13 | -0.06 | 0.23 | 3.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60.5 | 70.3 | 57.6 | 60 | +0.4 | +0.67 | 21.3 | 82.9 | 1.29 | 53.3 | 0.83 | -1.86 | 0 | -0.06 | -1.92 | 16.2 | +0.58 | 11.2 | -0.13 | 0.28 | 2.54 | 19Q3 | 63 | 77.7 | 84.1 | 58.6 | 59.6 | -17.8 | -23 | 32.9 | 84.5 | 1.34 | 61.6 | 0.98 | -2.02 | -0.04 | -0.46 | -2.52 | 16.5 | -1.13 | 10.6 | +0.07 | 0.42 | 3.92 | 19Q2 | 61 | 84.1 | 86.4 | 71.8 | 77.4 | -5.8 | -6.97 | 17.5 | 89.2 | 1.46 | 70.9 | 1.16 | -4.24 | -0.02 | -0.62 | -4.88 | 16.7 | -1.39 | 11.7 | -0.7 | 0.3 | 2.53 | 19Q1 | 54 | 69 | 95.4 | 68.3 | 83.2 | +15.2 | +22.4 | 39.9 | 238 | 4.41 | 199 | 3.68 | +2.53 | 0 | -0.07 | +2.47 | 18 | +1.94 | 13.1 | -0.3 | 1 | 7.62 | 18Q4 | 65 | 72.1 | 77.7 | 52.8 | 68 | -4 | -5.56 | 34.6 | 193 | 2.98 | 129 | 1.99 | -2.51 | +0.11 | -0.02 | -2.41 | 18.1 | -2.46 | 11.2 | +0.06 | 1.3 | 11.6 | 18Q3 | 64 | 72 | 101 | 67.3 | 72 | +0.8 | +1.12 | 47.3 | 446 | 6.97 | 384 | 6.01 | +5.05 | -0.03 | -4.7 | +0.32 | 18.5 | +2.4 | 13.7 | -0.56 | 1.24 | 9.05 | 18Q2 | 60 | 62 | 75.6 | 59.6 | 71.2 | +9.7 | +15.8 | 26 | 225 | 3.76 | 156 | 2.61 | +0.71 | +0.06 | -0.69 | +0.07 | 16.3 | +5.48 | 11.3 | +1.16 | 1.8 | 16 | 18Q1 | 58 | 49 | 64 | 40.5 | 61.5 | +12.5 | +25.5 | 48 | 60.2 | 1.04 | 34 | 0.59 | +3.31 | -0.04 | 0 | +3.26 | 16.5 | +0.65 | 5.76 | +0.53 | 0.64 | 11.1 | 17Q4 | 62 | 47.05 | 54.5 | 47.05 | 49 | +2 | +4.26 | 15.9 | 21.5 | 0.35 | 10.9 | 0.18 | +0.72 | -0.01 | +0.14 | +0.85 | 15.6 | +0.07 | 5.12 | -0.2 | 0.11 | 2.13 | 17Q3 | 66 | 60.8 | 61.1 | 45.5 | 47 | -13.7 | -22.6 | 25.7 | 32 | 0.48 | 17.9 | 0.27 | +3.17 | -0.1 | -0.27 | +2.8 | 15.4 | -1.43 | 5.05 | -0.32 | 0.31 | 6.18 | 17Q2 | 61 | 60.2 | 62.7 | 55.6 | 60.7 | +0.2 | +0.33 | 11.7 | 24.4 | 0.4 | 14.5 | 0.24 | +2.94 | +0.1 | +0.16 | +3.19 | 15.1 | -2.05 | 6.48 | +0.11 | 0.63 | 9.68 | 17Q1 | 57 | 61.9 | 66.7 | 59.9 | 60.5 | -1.1 | -1.79 | 11 | 43.8 | 0.77 | 27.7 | 0.49 | -0.84 | +0 | +0.08 | -0.76 | 14 | +1.28 | 8.54 | -0.42 | 0.52 | 6.1 | 16Q4 | 64 | 68.7 | 70.4 | 59.8 | 61.6 | -6.7 | -9.81 | 15.5 | 23.2 | 0.36 | 14.9 | 0.23 | -0.69 | +0.01 | -0.09 | -0.77 | 14 | -0.77 | 7.27 | -0.48 | 0.94 | 12.9 | 16Q3 | 62 | 67.1 | 71.6 | 65.4 | 68.3 | +1.6 | +2.4 | 9.3 | 39.3 | 0.63 | 26.9 | 0.43 | +0.95 | +0 | -0.28 | +0.67 | 14.1 | -1.63 | 8.04 | +0.99 | 1.42 | 17.7 | 16Q2 | 61 | 71.5 | 75.6 | 62.7 | 66.7 | -3.4 | -4.85 | 18.4 | 45 | 0.74 | 31.4 | 0.52 | +1.98 | +0.01 | -1.5 | +0.49 | 13.6 | -0.95 | 9.36 | -1.73 | 0.41 | 4.4 | 16Q1 | 57 | 74.2 | 74.2 | 62.3 | 70.1 | -4.2 | -5.65 | 16 | 60 | 1.05 | 41.1 | 0.72 | +0.88 | -0.85 | -0.21 | -0.18 | 14 | -3.38 | 10.3 | -1.95 | 2.14 | 20.8 | 15Q4 | 65 | 68.4 | 84.7 | 64.1 | 74.3 | +7 | +10.4 | 30.6 | 252 | 3.88 | 188 | 2.89 | -1.97 | +0.88 | -2.06 | -3.14 | 13.8 | +1.12 | 13.7 | -0.06 | 4.09 | 29.8 | 15Q3 | 63 | 70.2 | 75 | 52.3 | 67.3 | -2.5 | -3.58 | 32.5 | 123 | 1.96 | 84.1 | 1.34 | +2.15 | +0.01 | +0.15 | +2.3 | 15.1 | -1.5 | 12.6 | +2.26 | 4.14 | 32.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 87 | 94.4 | 66.5 | 69.8 | -17.7 | -20.2 | 31.9 | 116 | 1.9 | 92.8 | 1.52 | +0.83 | +0 | -0.39 | +0.45 | 14.6 | -4.11 | 14 | +0.9 | 1.9 | 13.5 | 15Q1 | 55 | 114 | 115.5 | 82.7 | 87.5 | -26.5 | -23.2 | 28.8 | 164 | 2.98 | 149 | 2.7 | +0.28 | -2.98 | -2.07 | -4.76 | 14.4 | +4.89 | 18.2 | -1.43 | 1 | 5.54 | 14Q4 | 66 | 105 | 119 | 84.2 | 114 | +9 | +8.57 | 33.1 | 238 | 3.61 | 241 | 3.66 | -2.06 | +1.23 | +0.44 | -0.39 | 14.2 | +0.93 | 13.3 | +0.63 | 2.44 | 18.4 | 14Q3 | 64 | 129 | 144.5 | 87.2 | 105 | -21 | -16.7 | 45.5 | 270 | 4.21 | 307 | 4.8 | +0.68 | -1.12 | -0.13 | -0.57 | 15.9 | +3.97 | 12.4 | +0.36 | 1.81 | 14.7 | 14Q2 | 62 | 71 | 126 | 65.1 | 126 | +55 | +77.5 | 85.8 | 264 | 4.25 | 247 | 3.98 | -0.55 | +2.17 | +1.78 | +3.4 | 15.2 | -0.48 | 8.72 | +1.18 | 1.46 | 16.7 | 14Q1 | 56 | 62.6 | 77.3 | 58.1 | 71 | +9 | +14.5 | 31 | 112 | 2.01 | 78 | 1.39 | +1.53 | -0.02 | +0.63 | +2.14 | 15.8 | +2.39 | 9.2 | -0.11 | 0.27 | 2.98 | 13Q4 | 65 | 67.8 | 73.4 | 58 | 62 | -5.8 | -8.55 | 22.7 | 89 | 1.37 | 58.9 | 0.91 | -1.29 | -1.28 | -0.47 | -3.05 | 15 | +1.95 | 6.81 | -0.09 | 0.38 | 5.61 | 13Q3 | 64 | 41.2 | 72.9 | 41.2 | 67.8 | +26.15 | +62.8 | 76.1 | 88 | 1.37 | 46.9 | 0.73 | +0.74 | +0.85 | +0.29 | +1.88 | 1.31 | +0.36 | 4.86 | +0.38 | 0.47 | 9.73 | 13Q2 | 61 | 42 | 46 | 38 | 41.65 | +0.1 | +0.24 | 19.3 | 39.6 | 0.65 | 16.9 | 0.28 | -0.19 | +0.32 | +0.19 | +0.31 | 0.77 | -0.1 | 4.5 | -0.02 | 0.09 | 2 | 13Q1 | 56 | 39 | 47.3 | 37.05 | 41.55 | +2.95 | +7.64 | 26.6 | 69.4 | 1.24 | 29.4 | 0.52 | +0.39 | +0.31 | -0.14 | +0.56 | 0.98 | -0.27 | 4.6 | -0.1 | 0.11 | 2.41 | 12Q4 | 65 | 40 | 41 | 30.5 | 38.6 | -1.3 | -3.26 | 26.3 | 43.7 | 0.67 | 16.1 | 0.25 | +0.54 | -0.3 | -0.09 | +0.14 | 0.78 | +1.05 | 4.88 | +0 | 0.21 | 4.35 | 12Q3 | 64 | 35.2 | 39.9 | 32.2 | 39.9 | +5.25 | +15.2 | 22.2 | 21.1 | 0.33 | 7.76 | 0.12 | -0.04 | -0.04 | -0.09 | -0.17 | 0.15 | +0.96 | 3.83 | +0.2 | 0.21 | 5.48 | 12Q2 | 63 | 42 | 42.5 | 30.5 | 34.65 | -7.35 | -17.5 | 28.6 | 14.4 | 0.23 | 5.32 | 0.08 | +0.09 | -0.29 | -0.06 | -0.25 | 0.24 | -1.05 | 2.88 | +0 | 0.01 | 0.24 | 12Q1 | 58 | 30.5 | 45.95 | 29.7 | 42 | +11.9 | +39.5 | 54 | 47.6 | 0.82 | 19.2 | 0.33 | 0 | +0.77 | -0.7 | +0.06 | 0.22 | +1.67 | 3.93 | -0.01 | 0.01 | 0.15 | 11Q4 | 64 | 33 | 34.5 | 23.65 | 30.1 | -3.6 | -10.7 | 32.2 | 7.12 | 0.11 | 2.16 | 0.03 | +0.01 | +0.03 | +0.2 | +0.23 | 0.14 | -3.16 | 2.26 | +0.01 | 0.01 | 0.57 | 11Q3 | 65 | 46 | 47.5 | 31.45 | 33.7 | -11.75 | -25.9 | 35.3 | 8.64 | 0.13 | 3.69 | 0.06 | +0.03 | 0 | +0.49 | +0.52 | 0.14 | -1.23 | 5.43 | 0 | 0.01 | 0.13 | 11Q2 | 61 | 45.7 | 51.7 | 44 | 45.45 | -0.15 | -0.33 | 16.9 | 27.4 | 0.45 | 13.2 | 0.22 | +0.03 | -0.16 | +0.45 | +0.32 | 0 | +0.3 | 6.66 | -0.09 | 0.01 | 0.11 | 11Q1 | 57 | 42.8 | 51 | 40.45 | 45.6 | +3.5 | +8.31 | 25.1 | 35.1 | 0.62 | 16.4 | 0.29 | -0.11 | +0.16 | 0 | +0.05 | 0 | +1.06 | 6.36 | +0 | 0.1 | 1.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.6 | 53.7 | 41.5 | 42.1 | -9.1 | -17.8 | 23.8 | 41.5 | 0.63 | 20 | 0.3 | +0.05 | 0 | -0.33 | -0.28 | 0.11 | -1.22 | 5.31 | -0.22 | 0.09 | 1.73 | 10Q3 | 65 | 41.6 | 54 | 37.2 | 51.2 | +9.7 | +23.4 | 40.5 | 51.3 | 0.79 | 24.2 | 0.37 | -0.05 | 0 | +0.37 | +0.32 | 0.05 | +2.26 | 6.54 | +0.31 | 0.31 | 4.71 | 10Q2 | 63 | 46.3 | 49.55 | 38.5 | 41.5 | -4.3 | -9.39 | 24.1 | 15.3 | 0.24 | 6.91 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.09 | -0.23 | 4.28 | 0 | 0 | 0.02 | 10Q1 | 57 | 52.4 | 52.4 | 37 | 45.8 | -6.6 | -12.6 | 29.4 | 23.6 | 0.41 | 10.8 | 0.19 | +0.02 | 0 | -0.46 | -0.44 | 0.18 | -1.31 | 4.5 | -0.04 | 0 | 0.04 | 09Q4 | 66 | 50 | 55.4 | 44.25 | 52.4 | +2.6 | +5.22 | 22.4 | 66.1 | 1 | 33.2 | 0.5 | +0.03 | -0.09 | -0.15 | -0.21 | 0.15 | +0.34 | 5.82 | -0.09 | 0.04 | 0.76 | 09Q3 | 65 | 37.9 | 57.7 | 37.25 | 49.8 | +12.35 | +33 | 54.6 | 83.4 | 1.28 | 41 | 0.63 | +0.01 | +0.09 | -0.32 | -0.22 | 0.16 | +2.3 | 5.47 | -0.42 | 0.14 | 2.47 | 09Q2 | 63 | 33.15 | 47.9 | 33.15 | 37.45 | +5.05 | +15.6 | 45.5 | 63.7 | 1.01 | 27.1 | 0.43 | -0.06 | 0 | 0 | -0.06 | 0 | +1.25 | 3.16 | +0.41 | 0.55 | 17.4 | 09Q1 | 57 | 26.8 | 36.5 | 22.5 | 32.4 | +6.15 | +23.4 | 53.3 | 29.6 | 0.52 | 8.66 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.23 | -0.26 | 1.86 | +0.13 | 0.14 | 7.33 | 08Q4 | 65 | 22.2 | 26.75 | 19.15 | 26.25 | +4.3 | +19.6 | 34.6 | 15 | 0.23 | 3.53 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.06 | +2.11 | 2.11 | +0 | 0 | 0.19 | 08Q3 | 64 | 33.6 | 39.9 | 18.95 | 21.95 | -13.1 | -37.4 | 59.8 | 9.88 | 0.15 | 2.94 | 0.05 | 0 | -0.76 | 0 | -0.76 | 0.03 | | | | | | 08Q2 | 63 | 46.7 | 59 | 35.05 | 35.05 | -11.05 | -24 | 52 | 22.4 | 0.36 | 11.7 | 0.19 | -0.07 | -0.09 | 0 | -0.15 | 0 | | | | | | 08Q1 | 57 | 45.6 | 51.5 | 36.8 | 46.1 | +0.6 | +1.32 | 32.3 | 13.5 | 0.24 | 6.25 | 0.11 | +0.05 | -0.27 | 0 | -0.23 | 0.23 | | | | | | 07Q4 | 65 | 65.5 | 68.5 | 39.8 | 45.5 | -19.5 | -30 | 44.2 | 15 | 0.23 | 8.35 | 0.13 | -0.01 | -0.01 | -0.45 | -0.48 | 0.07 | | | | | | 07Q3 | 63 | 54 | 87.8 | 52 | 65 | +11 | +20.4 | 66.3 | 55.5 | 0.88 | 36.5 | 0.58 | +0.03 | -0.88 | -0.48 | -1.33 | 0.11 | | | | | | 07Q2 | 62 | 19.9 | 59 | 18.4 | 54 | +34.9 | +183 | 213 | 53.5 | 0.86 | 21.8 | 0.35 | 0 | +1.92 | +0.9 | +2.81 | 0 | | | | | | 07Q1 | 57 | 16.4 | 19.5 | 15.05 | 19.1 | +2.2 | +13 | 26.3 | 1.97 | 0.03 | 0.35 | 0.01 | | | | | 0.02 | | | | | | 06Q4 | 63 | 16.35 | 17 | 15.15 | 16.9 | +0.55 | +3.36 | 11.3 | 0.57 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 06Q3 | 65 | 18.5 | 18.9 | 14.8 | 16.35 | -1.85 | -10.2 | 22.5 | 0.54 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.55 | 19.95 | 17.85 | 18.2 | -0.5 | -2.67 | 11.2 | 0.62 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 18.9 | 19.5 | 17.75 | 18.7 | -0.4 | -2.09 | 9.16 | 0.98 | 0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q4 | 64 | 19.6 | 23 | 18.25 | 19.1 | -0.45 | -2.3 | 24.3 | 1.92 | 0.03 | 0.4 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 25 | 25.3 | 19.55 | 19.55 | -5.25 | -21.2 | 23.2 | 1.14 | 0.02 | 0.26 | 0 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 05Q2 | 63 | 22.2 | 25.5 | 22 | 24.8 | +2.6 | +11.7 | 15.8 | 0.75 | 0.01 | 0.18 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 23.1 | 25.4 | 21.1 | 22.2 | -0.8 | -3.48 | 18.7 | 1.09 | 0.02 | 0.26 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 23.3 | 25 | 20.7 | 23 | -0.4 | -1.71 | 18.4 | 0.65 | 0.01 | 0.15 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 27.4 | 29.6 | 21.6 | 23.4 | -3.5 | -13 | 29.7 | 0.68 | 0.01 | 0.16 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 30.8 | 32.9 | 26.8 | 26.9 | -3.9 | -12.7 | 19.8 | 1.52 | 0.02 | 0.45 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 31.8 | 34 | 29.4 | 30.8 | -1.1 | -3.45 | 14.4 | 2.48 | 0.04 | 0.8 | 0.01 | | | | | | | | | | | 03Q4 | 61 | 32.1 | 36.7 | 31.1 | 31.9 | +1.9 | +6.33 | 18.7 | 6.19 | 0.1 | 2.07 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|