| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.35 | -0.4 | -0.92% | 1.5% | 43.4 | 43.55 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,580 | 6,812萬 | 1,043 | 1.5張/筆 | 43.11元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1,635萬 | 1,155 | 0.3張/筆 | 43.38元 | -0.5 (-1.14%) | 連漲連跌: 連2跌 ( -0.9元 / -2.05%) 財報評分: 最新38分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 42.95 | +0.95 | +2.26% | -1.5 | | - | - | - | - | - | - | 24W16 | 42 | -1.8 | -4.11% | -1.5 | | - | - | - | - | - | - | 24W15 | 43.8 | +0.7 | +1.62% | -1.5 | | - | - | - | - | - | - | 24W14 | 43.1 | -0.15 | -0.35% | -1.5 | | - | - | - | - | - | - | 24W13 | 43.25 | -0.1 | -0.23% | -1.5 | | - | - | - | - | - | - | 24W12 | 43.35 | +0.5 | +1.17% | -1.5 | | - | - | - | - | - | - | 24W11 | 42.85 | -2.3 | -5.09% | -1.5 | | - | - | - | - | - | - | 24W10 | 45.15 | -2.2 | -4.65% | -1.5 | | - | - | - | - | - | - | 24W09 | 47.35 | +1.7 | +3.72% | -1.5 | | - | - | - | - | - | - | 24W08 | 45.65 | -0.75 | -1.62% | -1.5 | | - | - | - | - | - | - | 24W07 | 46.4 | +0.95 | +2.09% | -1.5 | | - | - | - | - | - | - | 24W06 | 45.45 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 24W05 | 45.45 | -0.75 | -1.62% | -1.5 | | - | - | - | - | - | - | 24W04 | 46.2 | +0.5 | +1.09% | -1.5 | | - | - | - | - | - | - | 24W03 | 45.7 | +0.8 | +1.78% | -1.5 | | - | - | - | - | - | - | 24W02 | 44.9 | +0.5 | +1.13% | -1.5 | | - | - | - | - | - | - | 24W01 | 44.4 | +0.1 | +0.23% | -1.5 | | - | - | - | - | - | - | 23W52 | 44.3 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 44.3 | -0.95 | -2.1% | -1.47 | | - | - | - | - | - | - | 23W50 | 45.25 | -1.25 | -2.69% | -1.43 | | - | - | - | - | - | - | 23W49 | 46.5 | +0.45 | +0.98% | -1.4 | | - | - | - | - | - | - | 23W48 | 46.05 | +1.35 | +3.02% | -1.37 | | - | - | - | - | - | - | 23W47 | 44.7 | +1.05 | +2.41% | -1.34 | | - | - | - | - | - | - | 23W46 | 43.65 | -1.6 | -3.54% | -1.3 | | - | - | - | - | - | - | 23W45 | 45.25 | 0 | 0% | -1.27 | | - | - | - | - | - | - | 23W44 | 45.25 | -1.65 | -3.52% | -1.24 | | - | - | - | - | - | - | 23W43 | 46.9 | +1.75 | +3.88% | -1.21 | | - | - | - | - | - | - | 23W42 | 45.15 | -0.35 | -0.77% | -1.17 | | - | - | - | - | - | - | 23W41 | 45.5 | +0.15 | +0.33% | -1.14 | | - | - | - | - | - | - | 23W40 | 45.35 | -0.5 | -1.09% | -1.11 | | - | - | - | - | - | - | 23W39 | 45.85 | +0.5 | +1.1% | -1.07 | | - | - | - | - | - | - | 23W38 | 45.35 | -0.95 | -2.05% | -1.04 | | - | - | - | - | - | - | 23W37 | 46.3 | +0.05 | +0.11% | -1.01 | | - | - | - | - | - | - | 23W36 | 46.25 | -4.95 | -9.67% | -0.98 | | - | - | - | - | - | - | 23W35 | 51.2 | +0.6 | +1.19% | -0.94 | | - | - | - | - | - | - | 23W34 | 50.6 | +0.3 | +0.6% | -0.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 50.3 | -7.4 | -12.8% | -0.88 | | - | - | - | - | - | - | 23W32 | 57.7 | -1.1 | -1.87% | -0.85 | | - | - | - | - | - | - | 23W31 | 58.8 | -1.5 | -2.49% | -0.81 | | - | - | - | - | - | - | 23W30 | 60.3 | -2.1 | -3.37% | -0.78 | | - | - | - | - | - | - | 23W29 | 62.4 | +6.3 | +11.2% | -0.75 | | - | - | - | - | - | - | 23W28 | 56.1 | -0.4 | -0.71% | -0.71 | | - | - | - | - | - | - | 23W27 | 56.5 | +1.1 | +1.99% | -0.68 | | - | - | - | - | - | - | 23W26 | 55.4 | +2.4 | +4.53% | -0.65 | | - | - | - | - | - | - | 23W25 | 53 | 0 | 0% | -0.62 | | - | - | - | - | - | - | 23W24 | 53 | -2.5 | -4.5% | -0.58 | | - | - | - | - | - | - | 23W23 | 55.5 | +4.7 | +9.25% | -0.55 | | - | - | - | - | - | - | 23W22 | 50.8 | +0.7 | +1.4% | -0.52 | | - | - | - | - | - | - | 23W21 | 50.1 | +0.4 | +0.8% | -0.48 | | - | - | - | - | - | - | 23W20 | 49.7 | -2.3 | -4.42% | -0.45 | | - | - | - | - | - | - | 23W19 | 52 | -0.4 | -0.76% | -0.42 | | - | - | - | - | - | - | 23W18 | 52.4 | +1.6 | +3.15% | -0.39 | | - | - | - | - | - | - | 23W17 | 50.8 | +1.75 | +3.57% | -0.35 | | - | - | - | - | - | - | 23W16 | 49.05 | +1.05 | +2.19% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 48 | +0.65 | +1.37% | -0.29 | | - | - | - | - | - | - | 23W14 | 47.35 | +1.2 | +2.6% | -0.26 | | - | - | - | - | - | - | 23W13 | 46.15 | -0.1 | -0.22% | -0.22 | | - | - | - | - | - | - | 23W12 | 46.25 | +1.85 | +4.17% | -0.19 | | - | - | - | - | - | - | 23W11 | 44.4 | -2.55 | -5.43% | -0.16 | | - | - | - | - | - | - | 23W10 | 46.95 | -1.1 | -2.29% | -0.12 | | - | - | - | - | - | - | 23W09 | 48.05 | +0.75 | +1.59% | -0.09 | | - | - | - | - | - | - | 23W08 | 47.3 | -0.3 | -0.63% | -0.06 | | - | - | - | - | - | - | 23W07 | 47.6 | -0.3 | -0.63% | -0.03 | | - | - | - | - | - | - | 23W06 | 47.9 | -0.5 | -1.03% | 0.01 | 7634 | 0.088 | 0.108 | 0.128 | 0.148 | 0.168 | 0.188 | 23W05 | 48.4 | +2.4 | +5.22% | 0.04 | 1240 | 0.546 | 0.671 | 0.796 | 0.921 | 1.046 | 1.171 | 23W03 | 46 | +0.45 | +0.99% | 0.07 | 641 | 1.005 | 1.234 | 1.464 | 1.694 | 1.923 | 2.153 | 23W02 | 45.55 | -0.55 | -1.19% | 0.1 | 435.8 | 1.463 | 1.798 | 2.132 | 2.466 | 2.801 | 3.135 | 23W01 | 46.1 | -1.2 | -2.54% | 0.14 | 335.9 | 1.922 | 2.361 | 2.8 | 3.239 | 3.678 | 4.118 | 22W53 | 47.3 | +0.95 | +2.05% | 0.17 | 278.2 | 2.38 | 2.924 | 3.468 | 4.012 | 4.556 | 5.1 | 22W52 | 46.35 | -1.25 | -2.63% | 0.24 | 196.4 | 3.303 | 4.059 | 4.814 | 5.569 | 6.324 | 7.079 | 22W51 | 47.6 | +0.75 | +1.6% | 0.3 | 157.7 | 4.227 | 5.193 | 6.159 | 7.125 | 8.092 | 9.058 | 22W50 | 46.85 | +1.2 | +2.63% | 0.37 | 127.4 | 5.15 | 6.328 | 7.505 | 8.682 | 9.859 | 11.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 45.65 | +2 | +4.58% | 0.43 | 105.2 | 6.074 | 7.462 | 8.85 | 10.24 | 11.63 | 13.02 | 22W48 | 43.65 | +0.2 | +0.46% | 0.5 | 87.33 | 6.997 | 8.597 | 10.2 | 11.8 | 13.39 | 14.99 | 22W47 | 43.45 | -0.05 | -0.11% | 0.57 | 76.8 | 7.921 | 9.731 | 11.54 | 13.35 | 15.16 | 16.97 | 22W46 | 43.5 | -0.35 | -0.8% | 0.63 | 68.86 | 8.844 | 10.87 | 12.89 | 14.91 | 16.93 | 18.95 | 22W45 | 43.85 | +0.65 | +1.5% | 0.7 | 62.85 | 9.768 | 12 | 14.23 | 16.47 | 18.7 | 20.93 | 22W44 | 43.2 | -1.2 | -2.7% | 0.76 | 56.57 | 10.69 | 13.13 | 15.58 | 18.02 | 20.47 | 22.91 | 22W43 | 44.4 | -1.35 | -2.95% | 0.83 | 53.52 | 11.61 | 14.27 | 16.92 | 19.58 | 22.23 | 24.89 | 22W42 | 45.75 | -1.5 | -3.17% | 0.9 | 51.08 | 12.54 | 15.4 | 18.27 | 21.14 | 24 | 26.87 | 22W41 | 47.25 | +1.25 | +2.72% | 0.96 | 49.14 | 13.46 | 16.54 | 19.62 | 22.69 | 25.77 | 28.85 | 22W40 | 46 | -2.35 | -4.86% | 1.03 | 44.77 | 14.38 | 17.67 | 20.96 | 24.25 | 27.54 | 30.82 | 22W39 | 48.35 | -2.95 | -5.75% | 1.09 | 44.22 | 15.31 | 18.81 | 22.31 | 25.81 | 29.3 | 32.8 | 22W38 | 51.3 | -0.9 | -1.72% | 1.16 | 44.25 | 16.23 | 19.94 | 23.65 | 27.36 | 31.07 | 34.78 | 22W37 | 52.2 | -10.6 | -16.9% | 1.23 | 42.6 | 17.16 | 21.08 | 25 | 28.92 | 32.84 | 36.76 | 22W36 | 62.8 | +1.1 | +1.78% | 1.29 | 48.63 | 18.08 | 22.21 | 26.34 | 30.48 | 34.61 | 38.74 | 22W35 | 61.7 | +0.6 | +0.98% | 1.36 | 45.46 | 19 | 23.35 | 27.69 | 32.03 | 36.38 | 40.72 | 22W34 | 61.1 | +1.7 | +2.86% | 1.42 | 42.93 | 19.93 | 24.48 | 29.03 | 33.59 | 38.14 | 42.7 | 22W33 | 59.4 | +1.8 | +3.12% | 1.49 | 39.89 | 20.85 | 25.61 | 30.38 | 35.15 | 39.91 | 44.68 | 22W32 | 57.6 | -1 | -1.71% | 1.56 | 37.04 | 21.77 | 26.75 | 31.73 | 36.7 | 41.68 | 46.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 58.6 | +0.7 | +1.21% | 1.62 | 36.15 | 22.7 | 27.88 | 33.07 | 38.26 | 43.45 | 48.63 | 22W30 | 57.9 | +0.9 | +1.58% | 1.69 | 34.32 | 23.62 | 29.02 | 34.42 | 39.82 | 45.21 | 50.61 | 22W29 | 57 | -1 | -1.72% | 1.75 | 32.51 | 24.54 | 30.15 | 35.76 | 41.37 | 46.98 | 52.59 | 22W28 | 58 | -0.1 | -0.17% | 1.82 | 31.88 | 25.47 | 31.29 | 37.11 | 42.93 | 48.75 | 54.57 | 22W27 | 58.1 | -2.4 | -3.97% | 1.88 | 30.82 | 26.39 | 32.42 | 38.45 | 44.49 | 50.52 | 56.55 | 22W26 | 60.5 | +1.5 | +2.54% | 1.95 | 31.01 | 27.31 | 33.56 | 39.8 | 46.04 | 52.29 | 58.53 | 22W25 | 59 | -1.8 | -2.96% | 2.02 | 29.25 | 28.24 | 34.69 | 41.15 | 47.6 | 54.05 | 60.51 | 22W24 | 60.8 | +1.3 | +2.18% | 2.08 | 29.19 | 29.16 | 35.83 | 42.49 | 49.16 | 55.82 | 62.49 | 22W23 | 59.5 | +0.7 | +1.19% | 2.15 | 27.69 | 30.08 | 36.96 | 43.84 | 50.71 | 57.59 | 64.47 | 22W22 | 58.8 | -0.1 | -0.17% | 2.21 | 26.55 | 31.01 | 38.09 | 45.18 | 52.27 | 59.36 | 66.44 | 22W21 | 58.9 | +0.3 | +0.51% | 2.28 | 25.82 | 31.93 | 39.23 | 46.53 | 53.83 | 61.12 | 68.42 | 22W20 | 58.6 | -2.4 | -3.93% | 2.35 | 24.97 | 32.85 | 40.36 | 47.87 | 55.38 | 62.89 | 70.4 | 22W19 | 61 | -2.3 | -3.63% | 2.41 | 25.28 | 33.78 | 41.5 | 49.22 | 56.94 | 64.66 | 72.38 | 22W18 | 63.3 | -2.4 | -3.65% | 2.48 | 25.54 | 34.7 | 42.63 | 50.56 | 58.5 | 66.43 | 74.36 | 22W17 | 65.7 | +2.5 | +3.96% | 2.54 | 25.82 | 35.62 | 43.77 | 51.91 | 60.05 | 68.2 | 76.34 | 22W16 | 63.2 | +0.2 | +0.32% | 2.61 | 24.21 | 36.55 | 44.9 | 53.26 | 61.61 | 69.96 | 78.32 | 22W15 | 63 | +0.6 | +0.96% | 2.68 | 23.54 | 37.47 | 46.04 | 54.6 | 63.17 | 71.73 | 80.3 | 22W14 | 62.4 | 0 | 0% | 2.74 | 22.75 | 38.4 | 47.17 | 55.95 | 64.72 | 73.5 | 82.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 62.4 | +3.4 | +5.76% | 2.81 | 22.22 | 39.32 | 48.31 | 57.29 | 66.28 | 75.27 | 84.25 | 22W12 | 59 | +0.9 | +1.55% | 2.87 | 20.53 | 40.24 | 49.44 | 58.64 | 67.84 | 77.03 | 86.23 | 22W11 | 58.1 | -1 | -1.69% | 2.94 | 19.76 | 41.17 | 50.57 | 59.98 | 69.39 | 78.8 | 88.21 | 22W10 | 59.1 | +0.3 | +0.51% | 3.01 | 19.66 | 42.09 | 51.71 | 61.33 | 70.95 | 80.57 | 90.19 | 22W09 | 58.8 | -1.6 | -2.65% | 3.07 | 19.14 | 43.01 | 52.84 | 62.68 | 72.51 | 82.34 | 92.17 | 22W08 | 60.4 | -0.2 | -0.33% | 3.14 | 19.25 | 43.94 | 53.98 | 64.02 | 74.06 | 84.11 | 94.15 | 22W07 | 60.6 | +3 | +5.21% | 3.2 | 18.91 | 44.86 | 55.11 | 65.37 | 75.62 | 85.87 | 96.13 | 22W05 | 57.6 | -0.4 | -0.69% | 3.27 | 17.61 | 45.78 | 56.25 | 66.71 | 77.18 | 87.64 | 98.11 | 22W04 | 58 | -0.4 | -0.68% | 3.34 | 17.39 | 46.71 | 57.38 | 68.06 | 78.73 | 89.41 | 100.1 | 22W03 | 58.4 | -1.1 | -1.85% | 3.4 | 17.17 | 47.63 | 58.52 | 69.4 | 80.29 | 91.18 | 102.1 | 22W02 | 59.5 | -1 | -1.65% | 3.47 | 17.16 | 48.55 | 59.65 | 70.75 | 81.85 | 92.94 | 104 | 22W01 | 60.5 | -0.5 | -0.82% | 3.53 | 17.12 | 49.48 | 60.79 | 72.09 | 83.4 | 94.71 | 106 | 21W52 | 61 | +0.5 | +0.83% | 3.6 | 16.94 | 50.4 | 61.92 | 73.44 | 84.96 | 96.48 | 108 | 21W51 | 60.5 | -1.4 | -2.26% | 3.7 | 16.37 | 51.75 | 63.57 | 75.4 | 87.23 | 99.05 | 110.9 | 21W50 | 61.9 | -0.2 | -0.32% | 3.79 | 16.32 | 53.09 | 65.23 | 77.36 | 89.49 | 101.6 | 113.8 | 21W49 | 62.1 | -0.2 | -0.32% | 3.89 | 15.97 | 54.44 | 66.88 | 79.32 | 91.76 | 104.2 | 116.6 | 21W48 | 62.3 | 0 | 0% | 3.98 | 15.64 | 55.78 | 68.53 | 81.28 | 94.03 | 106.8 | 119.5 | 21W47 | 62.3 | -0.5 | -0.8% | 4.08 | 15.27 | 57.13 | 70.18 | 83.24 | 96.3 | 109.4 | 122.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 62.8 | -2.6 | -3.98% | 4.18 | 15.04 | 58.47 | 71.84 | 85.2 | 98.56 | 111.9 | 125.3 | 21W45 | 65.4 | -1.1 | -1.65% | 4.27 | 15.31 | 59.82 | 73.49 | 87.16 | 100.8 | 114.5 | 128.2 | 21W44 | 66.5 | +7.9 | +13.5% | 4.37 | 15.22 | 61.16 | 75.14 | 89.12 | 103.1 | 117.1 | 131.1 | 21W43 | 58.6 | -0.8 | -1.35% | 4.46 | 13.13 | 62.51 | 76.79 | 91.08 | 105.4 | 119.7 | 133.9 | 21W42 | 59.4 | +2.4 | +4.21% | 4.56 | 13.02 | 63.85 | 78.45 | 93.04 | 107.6 | 122.2 | 136.8 | 21W41 | 57 | -2.4 | -4.04% | 4.66 | 12.24 | 65.2 | 80.1 | 95 | 109.9 | 124.8 | 139.7 | 21W40 | 59.4 | -2.5 | -4.04% | 4.75 | 12.5 | 66.54 | 81.75 | 96.96 | 112.2 | 127.4 | 142.6 | 21W39 | 61.9 | -0.3 | -0.48% | 4.85 | 12.77 | 67.89 | 83.4 | 98.92 | 114.4 | 130 | 145.5 | 21W38 | 62.2 | -9.4 | -13.1% | 4.95 | 12.58 | 69.23 | 85.06 | 100.9 | 116.7 | 132.5 | 148.4 | 21W37 | 71.6 | -1.4 | -1.92% | 5.04 | 14.2 | 70.58 | 86.71 | 102.8 | 119 | 135.1 | 151.2 | 21W36 | 73 | +3.2 | +4.58% | 5.14 | 14.21 | 71.92 | 88.36 | 104.8 | 121.2 | 137.7 | 154.1 | 21W35 | 69.8 | +2.5 | +3.71% | 5.23 | 13.34 | 73.27 | 90.01 | 106.8 | 123.5 | 140.3 | 157 | 21W34 | 67.3 | -2.1 | -3.03% | 5.33 | 12.63 | 74.61 | 91.67 | 108.7 | 125.8 | 142.8 | 159.9 | 21W33 | 69.4 | -1.5 | -2.12% | 5.43 | 12.79 | 75.96 | 93.32 | 110.7 | 128 | 145.4 | 162.8 | 21W32 | 70.9 | +0.7 | +1% | 5.52 | 12.84 | 77.3 | 94.97 | 112.6 | 130.3 | 148 | 165.6 | 21W31 | 70.2 | +2.2 | +3.24% | 5.62 | 12.5 | 78.65 | 96.62 | 114.6 | 132.6 | 150.6 | 168.5 | 21W30 | 68 | -0.5 | -0.73% | 5.71 | 11.9 | 79.99 | 98.28 | 116.6 | 134.8 | 153.1 | 171.4 | 21W29 | 68.5 | +1.3 | +1.93% | 5.81 | 11.79 | 81.34 | 99.93 | 118.5 | 137.1 | 155.7 | 174.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 67.2 | -1 | -1.47% | 5.91 | 11.38 | 82.68 | 101.6 | 120.5 | 139.4 | 158.3 | 177.2 | 21W27 | 68.2 | -0.4 | -0.58% | 6 | 11.36 | 84.03 | 103.2 | 122.4 | 141.6 | 160.9 | 180.1 | 21W26 | 68.6 | -1.9 | -2.7% | 6.1 | 11.25 | 85.37 | 104.9 | 124.4 | 143.9 | 163.4 | 182.9 | 21W25 | 70.5 | -0.7 | -0.98% | 6.19 | 11.38 | 86.72 | 106.5 | 126.4 | 146.2 | 166 | 185.8 | 21W24 | 71.2 | -0.3 | -0.42% | 6.29 | 11.32 | 88.06 | 108.2 | 128.3 | 148.4 | 168.6 | 188.7 | 21W23 | 71.5 | +2.6 | +3.77% | 6.39 | 11.2 | 89.41 | 109.8 | 130.3 | 150.7 | 171.2 | 191.6 | 21W22 | 68.9 | -1.1 | -1.57% | 6.48 | 10.63 | 90.75 | 111.5 | 132.2 | 153 | 173.7 | 194.5 | 21W21 | 70 | +4.8 | +7.36% | 6.58 | 10.64 | 92.1 | 113.1 | 134.2 | 155.3 | 176.3 | 197.4 | 21W20 | 65.2 | +1.7 | +2.68% | 6.67 | 9.77 | 93.44 | 114.8 | 136.2 | 157.5 | 178.9 | 200.2 | 21W19 | 63.5 | -3.4 | -5.08% | 6.77 | 9.38 | 94.79 | 116.5 | 138.1 | 159.8 | 181.5 | 203.1 | 21W18 | 66.9 | -0.2 | -0.3% | 6.87 | 9.74 | 96.13 | 118.1 | 140.1 | 162.1 | 184 | 206 | 21W17 | 67.1 | -2.3 | -3.31% | 6.96 | 9.64 | 97.48 | 119.8 | 142 | 164.3 | 186.6 | 208.9 | 21W16 | 69.4 | +0.9 | +1.31% | 7.06 | 9.83 | 98.82 | 121.4 | 144 | 166.6 | 189.2 | 211.8 | 21W15 | 68.5 | +0.4 | +0.59% | 7.15 | 9.57 | 100.2 | 123.1 | 146 | 168.9 | 191.8 | 214.6 | 21W14 | 68.1 | -0.2 | -0.29% | 7.25 | 9.39 | 101.5 | 124.7 | 147.9 | 171.1 | 194.3 | 217.5 | 21W13 | 68.3 | -0.6 | -0.87% | 7.35 | 9.3 | 102.9 | 126.4 | 149.9 | 173.4 | 196.9 | 220.4 | 21W12 | 68.9 | +1.1 | +1.62% | 7.44 | 9.26 | 104.2 | 128 | 151.8 | 175.7 | 199.5 | 223.3 | 21W11 | 67.8 | -1.8 | -2.59% | 7.54 | 8.99 | 105.5 | 129.7 | 153.8 | 177.9 | 202.1 | 226.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 69.6 | +2.3 | +3.42% | 7.64 | 9.12 | 106.9 | 131.3 | 155.8 | 180.2 | 204.6 | 229.1 | 21W09 | 67.3 | +1.8 | +2.75% | 7.73 | 8.7 | 108.2 | 133 | 157.7 | 182.5 | 207.2 | 231.9 | 21W08 | 65.5 | +3.9 | +6.33% | 7.83 | 8.37 | 109.6 | 134.6 | 159.7 | 184.7 | 209.8 | 234.8 | 21W06 | 61.6 | +1.5 | +2.5% | 7.92 | 7.77 | 110.9 | 136.3 | 161.6 | 187 | 212.4 | 237.7 | 21W05 | 60.1 | +0.6 | +1.01% | 8.02 | 7.49 | 112.3 | 137.9 | 163.6 | 189.3 | 214.9 | 240.6 | 21W04 | 59.5 | -5 | -7.75% | 8.12 | 7.33 | 113.6 | 139.6 | 165.6 | 191.5 | 217.5 | 243.5 | 21W03 | 64.5 | -4.8 | -6.93% | 8.21 | 7.85 | 115 | 141.2 | 167.5 | 193.8 | 220.1 | 246.4 | 21W02 | 69.3 | 0 | 0% | 8.31 | 8.34 | 116.3 | 142.9 | 169.5 | 196.1 | 222.7 | 249.2 | 21W01 | 69.3 | +0.2 | +0.29% | 8.4 | 8.25 | 117.7 | 144.5 | 171.4 | 198.3 | 225.2 | 252.1 | 20W52 | 69.1 | -3.1 | -4.29% | 8.5 | 8.13 | 119 | 146.2 | 173.4 | 200.6 | 227.8 | 255 | 20W51 | 72.2 | +5.8 | +8.73% | 8.32 | 8.67 | 116.5 | 143.2 | 169.8 | 196.4 | 223.1 | 249.7 | 20W50 | 66.4 | +0.9 | +1.37% | 8.15 | 8.15 | 114 | 140.1 | 166.2 | 192.2 | 218.3 | 244.4 | 20W49 | 65.5 | -0.1 | -0.15% | 7.97 | 8.22 | 111.6 | 137.1 | 162.6 | 188.1 | 213.6 | 239.1 | 20W48 | 65.6 | -2.6 | -3.81% | 7.79 | 8.42 | 109.1 | 134 | 158.9 | 183.9 | 208.8 | 233.7 | 20W47 | 68.2 | -1.2 | -1.73% | 7.61 | 8.96 | 106.6 | 131 | 155.3 | 179.7 | 204.1 | 228.4 | 20W46 | 69.4 | +2.6 | +3.89% | 7.44 | 9.33 | 104.1 | 127.9 | 151.7 | 175.5 | 199.3 | 223.1 | 20W45 | 66.8 | +3.8 | +6.03% | 7.26 | 9.2 | 101.6 | 124.9 | 148.1 | 171.3 | 194.6 | 217.8 | 20W44 | 63 | -3.5 | -5.26% | 7.08 | 8.89 | 99.16 | 121.8 | 144.5 | 167.2 | 189.8 | 212.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 66.5 | -0.3 | -0.45% | 6.91 | 9.63 | 96.68 | 118.8 | 140.9 | 163 | 185.1 | 207.2 | 20W42 | 66.8 | -1.8 | -2.62% | 6.73 | 9.93 | 94.2 | 115.7 | 137.3 | 158.8 | 180.3 | 201.9 | 20W41 | 68.6 | +0.4 | +0.59% | 6.55 | 10.47 | 91.72 | 112.7 | 133.7 | 154.6 | 175.6 | 196.6 | 20W40 | 68.2 | +2.8 | +4.28% | 6.37 | 10.7 | 89.24 | 109.6 | 130 | 150.4 | 170.8 | 191.2 | 20W39 | 65.4 | -7.9 | -10.8% | 6.2 | 10.55 | 86.77 | 106.6 | 126.4 | 146.3 | 166.1 | 185.9 | 20W38 | 73.3 | -1.6 | -2.14% | 6.02 | 12.18 | 84.29 | 103.6 | 122.8 | 142.1 | 161.3 | 180.6 | 20W37 | 74.9 | -2.8 | -3.6% | 5.84 | 12.82 | 81.81 | 100.5 | 119.2 | 137.9 | 156.6 | 175.3 | 20W36 | 77.7 | -3.2 | -3.96% | 5.67 | 13.71 | 79.33 | 97.46 | 115.6 | 133.7 | 151.9 | 170 | 20W35 | 80.9 | +7.9 | +10.8% | 5.49 | 14.74 | 76.85 | 94.41 | 112 | 129.5 | 147.1 | 164.7 | 20W34 | 73 | +1.4 | +1.96% | 5.31 | 13.74 | 74.37 | 91.37 | 108.4 | 125.4 | 142.4 | 159.4 | 20W33 | 71.6 | -1.5 | -2.05% | 5.13 | 13.94 | 71.89 | 88.32 | 104.8 | 121.2 | 137.6 | 154 | 20W32 | 73.1 | -1.5 | -2.01% | 4.96 | 14.74 | 69.41 | 85.27 | 101.1 | 117 | 132.9 | 148.7 | 20W31 | 74.6 | -1.1 | -1.45% | 4.78 | 15.6 | 66.93 | 82.23 | 97.52 | 112.8 | 128.1 | 143.4 | 20W30 | 75.7 | -2.5 | -3.2% | 4.6 | 16.44 | 64.45 | 79.18 | 93.91 | 108.6 | 123.4 | 138.1 | 20W29 | 78.2 | -13.9 | -15.1% | 4.43 | 17.67 | 61.97 | 76.13 | 90.3 | 104.5 | 118.6 | 132.8 | 20W28 | 92.1 | +12.8 | +16.1% | 4.25 | 21.67 | 59.49 | 73.09 | 86.68 | 100.3 | 113.9 | 127.5 | 20W27 | 79.3 | +5.7 | +7.74% | 4.07 | 19.47 | 57.01 | 70.04 | 83.07 | 96.1 | 109.1 | 122.2 | 20W26 | 73.6 | -4.4 | -5.64% | 3.9 | 18.9 | 54.53 | 66.99 | 79.46 | 91.92 | 104.4 | 116.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 78 | +3 | +4% | 3.72 | 20.98 | 52.05 | 63.95 | 75.84 | 87.74 | 99.64 | 111.5 | 20W24 | 75 | -3 | -3.85% | 3.54 | 21.18 | 49.57 | 60.9 | 72.23 | 83.56 | 94.89 | 106.2 | 20W23 | 78 | +20.2 | +34.9% | 3.36 | 23.19 | 47.09 | 57.85 | 68.62 | 79.38 | 90.15 | 100.9 | 20W22 | 57.8 | +1.4 | +2.48% | 3.19 | 18.14 | 44.61 | 54.81 | 65.01 | 75.2 | 85.4 | 95.6 | 20W21 | 56.4 | +6.75 | +13.6% | 3.01 | 18.74 | 42.13 | 51.76 | 61.39 | 71.02 | 80.65 | 90.28 | 20W20 | 49.65 | -0.25 | -0.5% | 2.83 | 17.53 | 39.65 | 48.72 | 57.78 | 66.84 | 75.91 | 84.97 | 20W19 | 49.9 | +1.7 | +3.53% | 2.66 | 18.79 | 37.17 | 45.67 | 54.17 | 62.66 | 71.16 | 79.66 | 20W18 | 48.2 | +2.55 | +5.59% | 2.48 | 19.45 | 34.69 | 42.62 | 50.55 | 58.48 | 66.41 | 74.34 | 20W17 | 45.65 | +3.6 | +8.56% | 2.3 | 19.84 | 32.21 | 39.58 | 46.94 | 54.3 | 61.67 | 69.03 | 20W16 | 42.05 | +1 | +2.44% | 2.12 | 19.8 | 29.73 | 36.53 | 43.33 | 50.12 | 56.92 | 63.72 | 20W15 | 41.05 | +1.05 | +2.62% | 1.95 | 21.09 | 27.25 | 33.48 | 39.71 | 45.94 | 52.17 | 58.4 | 20W14 | 40 | +2.3 | +6.1% | 1.77 | 22.6 | 24.77 | 30.44 | 36.1 | 41.76 | 47.43 | 53.09 | 20W13 | 37.7 | +2.5 | +7.1% | 1.59 | 23.67 | 22.3 | 27.39 | 32.49 | 37.58 | 42.68 | 47.78 | 20W12 | 35.2 | -8.4 | -19.3% | 1.42 | 24.87 | 19.82 | 24.34 | 28.87 | 33.4 | 37.93 | 42.46 | 20W11 | 43.6 | -10.8 | -19.9% | 1.24 | 35.21 | 17.34 | 21.3 | 25.26 | 29.22 | 33.19 | 37.15 | 20W10 | 54.4 | +2.6 | +5.02% | 1.06 | 51.26 | 14.86 | 18.25 | 21.65 | 25.04 | 28.44 | 31.83 | 20W09 | 51.8 | -2.4 | -4.43% | 0.88 | 58.59 | 12.38 | 15.21 | 18.03 | 20.86 | 23.69 | 26.52 | 20W08 | 54.2 | +3.5 | +6.9% | 0.71 | 76.67 | 9.897 | 12.16 | 14.42 | 16.68 | 18.95 | 21.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 50.7 | -0.8 | -1.55% | 0.53 | 95.7 | 7.417 | 9.113 | 10.81 | 12.5 | 14.2 | 15.89 | 20W06 | 51.5 | -1 | -1.9% | 0.35 | 146 | 4.938 | 6.066 | 7.195 | 8.324 | 9.452 | 10.58 | 20W05 | 52.5 | -3.8 | -6.75% | 0.18 | 299 | 2.458 | 3.02 | 3.582 | 4.144 | 4.705 | 5.267 | 20W04 | 56.3 | -0.4 | -0.71% | 0 | | - | - | - | - | - | - | 20W03 | 56.7 | -1.8 | -3.08% | -0.18 | | - | - | - | - | - | - | 20W02 | 58.5 | -1.3 | -2.17% | -0.36 | | - | - | - | - | - | - | 20W01 | 59.8 | -0.3 | -0.5% | -0.53 | | - | - | - | - | - | - | 19W52 | 60.1 | +0.8 | +1.35% | -0.71 | | - | - | - | - | - | - | 19W51 | 59.3 | +0.6 | +1.02% | -0.71 | | - | - | - | - | - | - | 19W50 | 58.7 | -1.5 | -2.49% | -0.71 | | - | - | - | - | - | - | 19W49 | 60.2 | -1.1 | -1.79% | -0.71 | | - | - | - | - | - | - | 19W48 | 61.3 | -0.7 | -1.13% | -0.71 | | - | - | - | - | - | - | 19W47 | 62 | +0.9 | +1.47% | -0.71 | | - | - | - | - | - | - | 19W46 | 61.1 | -6 | -8.94% | -0.71 | | - | - | - | - | - | - | 19W45 | 67.1 | -0.6 | -0.89% | -0.71 | | - | - | - | - | - | - | 19W44 | 67.7 | +9.2 | +15.7% | -0.71 | | - | - | - | - | - | - | 19W43 | 58.5 | -0.5 | -0.85% | -0.71 | | - | - | - | - | - | - | 19W42 | 59 | +0.5 | +0.85% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 58.5 | +0.1 | +0.17% | -0.71 | | - | - | - | - | - | - | 19W40 | 58.4 | -1.2 | -2.01% | -0.71 | | - | - | - | - | - | - | 19W39 | 59.6 | -0.1 | -0.17% | -0.71 | | - | - | - | - | - | - | 19W38 | 59.7 | -0.7 | -1.16% | -0.71 | | - | - | - | - | - | - | 19W37 | 60.4 | -0.5 | -0.82% | -0.71 | | - | - | - | - | - | - | 19W36 | 60.9 | -0.2 | -0.33% | -0.71 | | - | - | - | - | - | - | 19W35 | 61.1 | -1.2 | -1.93% | -0.71 | | - | - | - | - | - | - | 19W34 | 62.3 | +0.1 | +0.16% | -0.71 | | - | - | - | - | - | - | 19W33 | 62.2 | -16 | -20.5% | -0.71 | | - | - | - | - | - | - | 19W32 | 78.2 | +0.3 | +0.39% | -0.71 | | - | - | - | - | - | - | 19W31 | 77.9 | -5.4 | -6.48% | -0.71 | | - | - | - | - | - | - | 19W30 | 83.3 | +1 | +1.22% | -0.71 | | - | - | - | - | - | - | 19W29 | 82.3 | +2 | +2.49% | -0.71 | | - | - | - | - | - | - | 19W28 | 80.3 | -2.5 | -3.02% | -0.71 | | - | - | - | - | - | - | 19W27 | 82.8 | +5.4 | +6.98% | -0.71 | | - | - | - | - | - | - | 19W26 | 77.4 | -0.2 | -0.26% | -0.71 | | - | - | - | - | - | - | 19W25 | 77.6 | +0.3 | +0.39% | -0.71 | | - | - | - | - | - | - | 19W24 | 77.3 | +2.8 | +3.76% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 74.5 | -1.2 | -1.59% | -0.71 | | - | - | - | - | - | - | 19W22 | 75.7 | +0.5 | +0.66% | -0.71 | | - | - | - | - | - | - | 19W21 | 75.2 | +1.1 | +1.48% | -0.71 | | - | - | - | - | - | - | 19W20 | 74.1 | -3.5 | -4.51% | -0.71 | | - | - | - | - | - | - | 19W19 | 77.6 | -2.9 | -3.6% | -0.71 | | - | - | - | - | - | - | 19W18 | 80.5 | +0.4 | +0.5% | -0.71 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|