| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42 | 43.05 | -1.05 | -2.44% | 3.83% | 43 | 43 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,875 | 7,901萬 | 1,567 | 1.2張/筆 | 42.15元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 1,998萬 | 467 | 1張/筆 | 42.95元 | +0.1 (+0.23%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -2.44%) 財報評分: 最新38分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 7 | 14 | 0 | -2.79 | -4.14 | 跌多(67%) | 7 | 20 | 14 | 6 | 0 | +3.24 | +6.63 | 漲多(70%) | 2 | 21 | 15 | 6 | 0 | +2.03 | +5.34 | 漲多(71%) | 8 | 20 | 6 | 14 | 0 | -4.6 | -8.26 | 跌多(70%) | 3 | 21 | 12 | 8 | 1 | +0.86 | +2.37 | 漲多(57%) | 9 | 20 | 9 | 11 | 0 | -1.79 | -1.86 | 跌多(55%) | 4 | 21 | 12 | 9 | 0 | +1.43 | +4.55 | 漲多(57%) | 10 | 21 | 7 | 14 | 0 | -2.03 | -3.12 | 跌多(67%) | 5 | 20 | 9 | 11 | 0 | +0.92 | +3.76 | 跌多(55%) | 11 | 21 | 9 | 11 | 1 | +0.43 | +0.35 | 跌多(52%) | 6 | 20 | 11 | 9 | 0 | +2.37 | +2.94 | 漲多(55%) | 12 | 21 | 10 | 11 | 0 | +0.52 | +2.09 | 跌多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.3 | 45.65 | +1.35 | +3.05 | 45.65 | 47.55 | +1.9 | +4.16 | 47.55 | 43.25 | -4.3 | -9.04 | 2023 | 47.3 | 47.2 | -0.1 | -0.21 | 47.2 | 47.3 | +0.1 | +0.21 | 47.3 | 46.15 | -1.15 | -2.43 | 2022 | 60.5 | 57.6 | -2.9 | -4.79 | 57.6 | 58.8 | +1.2 | +2.08 | 58.8 | 62.6 | +3.8 | +6.46 | 2021 | 69.3 | 60.1 | -9.2 | -13.3 | 60.1 | 67.3 | +7.2 | +12 | 67.3 | 68.4 | +1.1 | +1.63 | 2020 | 60 | 52.5 | -7.5 | -12.5 | 52.5 | 51.8 | -0.7 | -1.33 | 51.8 | 39.75 | -12.05 | -23.3 | 2019 | 68 | 81 | +13 | +19.1 | 81 | 78.4 | -2.6 | -3.21 | 78.4 | 83.2 | +4.8 | +6.12 | 2018 | 49 | 48.75 | -0.25 | -0.51 | 48.75 | 45.65 | -3.1 | -6.36 | 45.65 | 61.5 | +15.85 | +34.7 | 2017 | 61.6 | 60.2 | -1.4 | -2.27 | 60.2 | 62.5 | +2.3 | +3.82 | 62.5 | 60.5 | -2 | -3.2 | 2016 | 74.3 | 67.6 | -6.7 | -9.02 | 67.6 | 67.9 | +0.3 | +0.44 | 67.9 | 70.1 | +2.2 | +3.24 | 2015 | 114 | 89 | -25 | -21.9 | 89 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 0 | 0 | 2014 | 62 | 60.8 | -1.2 | -1.94 | 60.8 | 68.9 | +8.1 | +13.3 | 68.9 | 71 | +2.1 | +3.05 | 2013 | 38.6 | 38.8 | +0.2 | +0.52 | 38.8 | 45.8 | +7 | +18 | 45.8 | 41.55 | -4.25 | -9.28 | 2012 | 30.1 | 32.5 | +2.4 | +7.97 | 32.5 | 38.7 | +6.2 | +19.1 | 38.7 | 42 | +3.3 | +8.53 | 2011 | 42.1 | 41.05 | -1.05 | -2.49 | 41.05 | 46.6 | +5.55 | +13.5 | 46.6 | 45.6 | -1 | -2.15 | 2010 | 52.4 | 42.8 | -9.6 | -18.3 | 42.8 | 40.55 | -2.25 | -5.26 | 40.55 | 45.8 | +5.25 | +12.9 | 2009 | 26.25 | 23 | -3.25 | -12.4 | 23 | 28.4 | +5.4 | +23.5 | 28.4 | 32.4 | +4 | +14.1 | 2008 | 45.5 | 37.8 | -7.7 | -16.9 | 37.8 | 44.65 | +6.85 | +18.1 | 44.65 | 46.1 | +1.45 | +3.25 | 2007 | 16.9 | 15.8 | -1.1 | -6.51 | 15.8 | 16 | +0.2 | +1.27 | 16 | 19.1 | +3.1 | +19.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.1 | 19.15 | +0.05 | +0.26 | 19.15 | 18.65 | -0.5 | -2.61 | 18.65 | 18.7 | +0.05 | +0.27 | 2005 | 23 | 23.9 | +0.9 | +3.91 | 23.9 | 24.2 | +0.3 | +1.26 | 24.2 | 22.2 | -2 | -8.26 | 2004 | 31.9 | 32.3 | +0.4 | +1.25 | 32.3 | 32.9 | +0.6 | +1.86 | 32.9 | 30.8 | -2.1 | -6.38 | 平均 | 下跌機率(67%) | -2.8 | -4.1 | 上漲機率(71%) | +2 | +5.3 | 上漲機率(57%) | +0.9 | +2.4 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 15 個月/ 跌 6 個月 | 漲 12 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.25 | 42 | -1.25 | -2.89 | | | | | | | | | 2023 | 46.15 | 50.8 | +4.65 | +10.1 | 50.8 | 50.3 | -0.5 | -0.98 | 50.3 | 55.4 | +5.1 | +10.1 | 2022 | 62.6 | 63.3 | +0.7 | +1.12 | 63.3 | 59.9 | -3.4 | -5.37 | 59.9 | 60.2 | +0.3 | +0.5 | 2021 | 68.4 | 66.9 | -1.5 | -2.19 | 66.9 | 67.7 | +0.8 | +1.2 | 67.7 | 69.8 | +2.1 | +3.1 | 2020 | 39.75 | 48.2 | +8.45 | +21.3 | 48.2 | 57.8 | +9.6 | +19.9 | 57.8 | 75 | +17.2 | +29.8 | 2019 | 83.2 | 78.5 | -4.7 | -5.65 | 78.5 | 75.7 | -2.8 | -3.57 | 75.7 | 77.4 | +1.7 | +2.25 | 2018 | 61.5 | 70.7 | +9.2 | +15 | 70.7 | 68.9 | -1.8 | -2.55 | 68.9 | 71.2 | +2.3 | +3.34 | 2017 | 60.5 | 57.5 | -3 | -4.96 | 57.5 | 57.9 | +0.4 | +0.7 | 57.9 | 60.7 | +2.8 | +4.84 | 2016 | 70.1 | 67.7 | -2.4 | -3.42 | 67.7 | 68.7 | +1 | +1.48 | 68.7 | 66.7 | -2 | -2.91 | 2015 | 87.5 | 89.1 | +1.6 | +1.83 | 89.1 | 76.4 | -12.7 | -14.3 | 76.4 | 69.8 | -6.6 | -8.64 | 2014 | 71 | 73.1 | +2.1 | +2.96 | 73.1 | 93.9 | +20.8 | +28.5 | 93.9 | 126 | +32.1 | +34.2 | 2013 | 41.55 | 39.1 | -2.45 | -5.9 | 39.1 | 41.8 | +2.7 | +6.91 | 41.8 | 41.65 | -0.15 | -0.36 | 2012 | 42 | 37.85 | -4.15 | -9.88 | 37.85 | 32.7 | -5.15 | -13.6 | 32.7 | 34.65 | +1.95 | +5.96 | 2011 | 45.6 | 47.9 | +2.3 | +5.04 | 47.9 | 45.75 | -2.15 | -4.49 | 45.75 | 45.45 | -0.3 | -0.66 | 2010 | 45.8 | 45.2 | -0.6 | -1.31 | 45.2 | 41.6 | -3.6 | -7.96 | 41.6 | 41.5 | -0.1 | -0.24 | 2009 | 32.4 | 42.3 | +9.9 | +30.6 | 42.3 | 42.15 | -0.15 | -0.35 | 42.15 | 37.45 | -4.7 | -11.2 | 2008 | 46.1 | 51.4 | +5.3 | +11.5 | 51.4 | 46.7 | -4.7 | -9.14 | 46.7 | 35.05 | -11.65 | -24.9 | 2007 | 19.1 | 25 | +5.9 | +30.9 | 25 | 43.5 | +18.5 | +74 | 43.5 | 54 | +10.5 | +24.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.7 | 18.95 | +0.25 | +1.34 | 18.95 | 18.4 | -0.55 | -2.9 | 18.4 | 18.2 | -0.2 | -1.09 | 2005 | 22.2 | 23.2 | +1 | +4.5 | 23.2 | 24.2 | +1 | +4.31 | 24.2 | 24.8 | +0.6 | +2.48 | 2004 | 30.8 | 29.5 | -1.3 | -4.22 | 29.5 | 30.5 | +1 | +3.39 | 30.5 | 26.9 | -3.6 | -11.8 | 平均 | 上漲機率(57%) | +1.4 | +4.6 | 下跌機率(55%) | +0.9 | +3.8 | 上漲機率(55%) | +2.4 | +2.9 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 9 個月/ 跌 11 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 55.4 | 59.5 | +4.1 | +7.4 | 59.5 | 51.4 | -8.1 | -13.6 | 51.4 | 45.85 | -5.55 | -10.8 | 2022 | 60.2 | 58.6 | -1.6 | -2.66 | 58.6 | 62.9 | +4.3 | +7.34 | 62.9 | 46 | -16.9 | -26.9 | 2021 | 69.8 | 70.2 | +0.4 | +0.57 | 70.2 | 71 | +0.8 | +1.14 | 71 | 60.9 | -10.1 | -14.2 | 2020 | 75 | 74.6 | -0.4 | -0.53 | 74.6 | 80.3 | +5.7 | +7.64 | 80.3 | 68.2 | -12.1 | -15.1 | 2019 | 77.4 | 79.9 | +2.5 | +3.23 | 79.9 | 61.1 | -18.8 | -23.5 | 61.1 | 59.6 | -1.5 | -2.45 | 2018 | 71.2 | 93.6 | +22.4 | +31.5 | 93.6 | 82 | -11.6 | -12.4 | 82 | 72 | -10 | -12.2 | 2017 | 60.7 | 59.1 | -1.6 | -2.64 | 59.1 | 60.1 | +1 | +1.69 | 60.1 | 47 | -13.1 | -21.8 | 2016 | 66.7 | 69.2 | +2.5 | +3.75 | 69.2 | 69.5 | +0.3 | +0.43 | 69.5 | 68.3 | -1.2 | -1.73 | 2015 | 69.8 | 69.1 | -0.7 | -1 | 69.1 | 61.2 | -7.9 | -11.4 | 61.2 | 67.3 | +6.1 | +9.97 | 2014 | 126 | 119 | -7 | -5.56 | 119 | 104.5 | -14.5 | -12.2 | 104.5 | 105 | +0.5 | +0.48 | 2013 | 41.65 | 45.4 | +3.75 | +9 | 45.4 | 48.8 | +3.4 | +7.49 | 48.8 | 67.8 | +19 | +38.9 | 2012 | 34.65 | 37.3 | +2.65 | +7.65 | 37.3 | 33.4 | -3.9 | -10.5 | 33.4 | 39.9 | +6.5 | +19.5 | 2011 | 45.45 | 46.2 | +0.75 | +1.65 | 46.2 | 39.4 | -6.8 | -14.7 | 39.4 | 33.7 | -5.7 | -14.5 | 2010 | 41.5 | 45.15 | +3.65 | +8.8 | 45.15 | 40.2 | -4.95 | -11 | 40.2 | 51.2 | +11 | +27.4 | 2009 | 37.45 | 53.8 | +16.35 | +43.7 | 53.8 | 48.9 | -4.9 | -9.11 | 48.9 | 49.8 | +0.9 | +1.84 | 2008 | 35.05 | 35.7 | +0.65 | +1.85 | 35.7 | 28.8 | -6.9 | -19.3 | 28.8 | 21.95 | -6.85 | -23.8 | 2007 | 54 | 73 | +19 | +35.2 | 73 | 62.4 | -10.6 | -14.5 | 62.4 | 65 | +2.6 | +4.17 | 2006 | 18.2 | 18.35 | +0.15 | +0.82 | 18.35 | 15.65 | -2.7 | -14.7 | 15.65 | 16.35 | +0.7 | +4.47 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.8 | 24.9 | +0.1 | +0.4 | 24.9 | 19.75 | -5.15 | -20.7 | 19.75 | 19.55 | -0.2 | -1.01 | 2004 | 26.9 | 24.1 | -2.8 | -10.4 | 24.1 | 23.3 | -0.8 | -3.32 | 23.3 | 23.4 | +0.1 | +0.43 | 平均 | 上漲機率(70%) | +3.2 | +6.6 | 下跌機率(70%) | -4.6 | -8.3 | 下跌機率(55%) | -1.8 | -1.9 | 漲/跌 | 漲 14 個月/ 跌 6 個月 | 漲 6 個月/ 跌 14 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.85 | 45.65 | -0.2 | -0.44 | 45.65 | 45.55 | -0.1 | -0.22 | 45.55 | 44.3 | -1.25 | -2.74 | 2022 | 46 | 43.55 | -2.45 | -5.33 | 43.55 | 44.45 | +0.9 | +2.07 | 44.45 | 47.3 | +2.85 | +6.41 | 2021 | 60.9 | 66.5 | +5.6 | +9.2 | 66.5 | 62.5 | -4 | -6.02 | 62.5 | 60.5 | -2 | -3.2 | 2020 | 68.2 | 63 | -5.2 | -7.62 | 63 | 66.6 | +3.6 | +5.71 | 66.6 | 69.3 | +2.7 | +4.05 | 2019 | 59.6 | 66.7 | +7.1 | +11.9 | 66.7 | 61.3 | -5.4 | -8.1 | 61.3 | 60 | -1.3 | -2.12 | 2018 | 72 | 57.2 | -14.8 | -20.6 | 57.2 | 74.7 | +17.5 | +30.6 | 74.7 | 68 | -6.7 | -8.97 | 2017 | 47 | 48.1 | +1.1 | +2.34 | 48.1 | 51.4 | +3.3 | +6.86 | 51.4 | 49 | -2.4 | -4.67 | 2016 | 68.3 | 64.9 | -3.4 | -4.98 | 64.9 | 60.5 | -4.4 | -6.78 | 60.5 | 61.6 | +1.1 | +1.82 | 2015 | 67.3 | 71.5 | +4.2 | +6.24 | 71.5 | 82.1 | +10.6 | +14.8 | 82.1 | 74.3 | -7.8 | -9.5 | 2014 | 105 | 92 | -13 | -12.4 | 92 | 98.1 | +6.1 | +6.63 | 98.1 | 114 | +15.9 | +16.2 | 2013 | 67.8 | 66.3 | -1.5 | -2.21 | 66.3 | 65.8 | -0.5 | -0.75 | 65.8 | 62 | -3.8 | -5.78 | 2012 | 39.9 | 31.5 | -8.4 | -21.1 | 31.5 | 32.5 | +1 | +3.17 | 32.5 | 38.6 | +6.1 | +18.8 | 2011 | 33.7 | 34.1 | +0.4 | +1.19 | 34.1 | 27.05 | -7.05 | -20.7 | 27.05 | 30.1 | +3.05 | +11.3 | 2010 | 51.2 | 46.55 | -4.65 | -9.08 | 46.55 | 45.35 | -1.2 | -2.58 | 45.35 | 42.1 | -3.25 | -7.17 | 2009 | 49.8 | 45.8 | -4 | -8.03 | 45.8 | 47.2 | +1.4 | +3.06 | 47.2 | 52.4 | +5.2 | +11 | 2008 | 21.95 | 21.4 | -0.55 | -2.51 | 21.4 | 22.5 | +1.1 | +5.14 | 22.5 | 26.25 | +3.75 | +16.7 | 2007 | 65 | 60.7 | -4.3 | -6.62 | 60.7 | 47.8 | -12.9 | -21.3 | 47.8 | 45.5 | -2.3 | -4.81 | 2006 | 16.35 | 15.9 | -0.45 | -2.75 | 15.9 | 15.85 | -0.05 | -0.31 | 15.85 | 16.9 | +1.05 | +6.62 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.55 | 20.8 | +1.25 | +6.39 | 20.8 | 20.25 | -0.55 | -2.64 | 20.25 | 19.1 | -1.15 | -5.68 | 2004 | 23.4 | 21.8 | -1.6 | -6.84 | 21.8 | 21.5 | -0.3 | -1.38 | 21.5 | 23 | +1.5 | +6.98 | 2003 | 30 | 32.3 | +2.3 | +7.67 | 32.3 | 32.3 | 0 | 0 | 32.3 | 31.9 | -0.4 | -1.24 | 平均 | 下跌機率(67%) | -2 | -3.1 | 下跌機率(52%) | +0.4 | +0.4 | 下跌機率(52%) | +0.5 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 9 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 |
|