| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.35 | -0.4 | -0.92% | 1.5% | 43.4 | 43.55 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,580 | 6,812萬 | 1,043 | 1.5張/筆 | 43.11元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1,635萬 | 1,155 | 0.3張/筆 | 43.38元 | -0.5 (-1.14%) | 連漲連跌: 連2跌 ( -0.9元 / -2.05%) 財報評分: 最新38分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 627 | 250 | +377 | 賣→買 | 46,304 | 6.69% | 25,146 | 26,727 | -1,581 | 0.23% | 金額(元) | 2,703萬 | 1,078萬 | +1,625萬 | - | - | 11.4億 | 12億 | -5,975萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 76 | 2 | +74 | 連買6日 | - | - | 4,335 | 4,027 | +308 | 0.04% | 金額(元) | 328萬 | 6.63萬 | +321萬 | - | - | 1.97億 | 1.82億 | +1,534萬 | - | 總計 | 張數 | 703 | 252 | +451 | 賣→買 | - | - | 29,482 | 30,754 | -1,273 | 0.18% | 金額(元) | 3,031萬 | 1,084萬 | +1,946萬 | - | - | 13.3億 | 13.8億 | -4,442萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 627 | 250 | +377 | 賣→買 | - | - | 25,146 | 26,727 | -1,581 | 0.23% | 金額(元) | 2,703萬 | 1,078萬 | +1,625萬 | - | - | 11.4億 | 12億 | -5,975萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 627 | 250 | +377 | 賣→買 | 46,304 | 6.69% | 25,146 | 26,727 | -1,581 | 0.23% | 金額(元) | 2,703萬 | 1,078萬 | +1,625萬 | - | - | 11.4億 | 12億 | -5,975萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 57 | 2 | +55 | 賣→2買 | - | - | 2,906 | 2,458 | +448 | 0.06% | 金額(元) | 246萬 | 6.63萬 | +239萬 | - | - | 1.32億 | 1.11億 | +2,097萬 | - | 避險 | 張數 | 19 | 0 | +19 | 無→3買 | - | - | 1,429 | 1,570 | -140 | 0.02% | 金額(元) | 81.9萬 | 0 | +81.9萬 | - | - | 6,577萬 | 7,141萬 | -564萬 | - | 合計 | 張數 | 76 | 2 | +74 | 連買6日 | - | - | 4,335 | 4,027 | +308 | 0.04% | 金額(元) | 328萬 | 6.63萬 | +321萬 | - | - | 1.97億 | 1.82億 | +1,534萬 | - | 總計 | 張數 | 703 | 252 | +451 | 賣→買 | - | - | 29,482 | 30,754 | -1,273 | 0.18% | 金額(元) | 3,031萬 | 1,084萬 | +1,946萬 | - | - | 13.3億 | 13.8億 | -4,442萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.14 (703) | 43.27 (851) | 43.29 (1,486) | 43.19 (2,474) | 43.61 (5,020) | 44.9 (1.8萬) | 45.21 (4.31萬) | 52.94 (14.9萬) | 52.53 (21.5萬) | 56.48 (30萬) | 61.78 (45.9萬) | 65.61 (61.5萬) | 45.23 (2.51萬) | 每股賣出均價 (累計賣張) | 43.18 (342) | 43.38 (468) | 43.31 (840) | 42.8 (2,514) | 43.3 (4,742) | 44.46 (2.15萬) | 44.81 (4.03萬) | 52.99 (15.2萬) | 52.54 (21.8萬) | 56.01 (29.8萬) | 62.56 (50萬) | 66.09 (64.1萬) | 44.79 (2.67萬) | 買賣超張數 (佔發行量) | +361 (0.05%) | +383 (0.06%) | +646 (0.09%) | -40 (0.01%) | +278 (0.04%) | -3,575 (0.52%) | +2,835 (0.41%) | -3,178 (0.46%) | -3,159 (0.46%) | +1,476 (0.21%) | -4.12萬 (5.95%) | -2.63萬 (3.81%) | -1,581 (0.23%) | 買賣超金額 (佔成交額) | +1,556萬 (18.42%) | +1,652萬 (13.15%) | +2,794萬 (11.92%) | -76.3萬 (0.16%) | +1,360萬 (1.4%) | -1.51億 (4.25%) | +1.44億 (1.79%) | -1.77億 (0.44%) | -1.68億 (0.29%) | +2.23億 (0.25%) | -29.3億 (1.22%) | -20.3億 (0.42%) | -5,975萬 (1.15%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.11 (3) | 49.96 (121) | 52.56 (152) | 70.36 (579) | 96.58 (9,931) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.43 (93) | 52.98 (204) | 54.51 (230) | 57.06 (636) | 93.86 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.01%) | -82.9 (0.01%) | -77.9 (0.01%) | -56.8 (0.01%) | -749 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -565萬 (0.01%) | -476萬 (0.01%) | -454萬 (0%) | +446萬 (0%) | -4,328萬 (0.01%) | 0 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.14 (87) | 43.55 (184) | 43.54 (208) | 43.16 (334) | 43.55 (550) | 45.21 (3,056) | 45.25 (6,357) | 52.33 (2.32萬) | 52.39 (3.46萬) | 54.67 (4.13萬) | 63.53 (8.08萬) | 75.71 (19.8萬) | 45.55 (4,335) | 每股賣出均價 (累計賣張) | 43.33 (9.7) | 43.76 (34.7) | 43.7 (50.7) | 43.06 (229) | 43.64 (418) | 44.66 (2,406) | 45 (6,559) | 52.32 (2.75萬) | 51.95 (3.83萬) | 54.11 (4.55萬) | 62.35 (8.66萬) | 75.12 (21.3萬) | 45.23 (4,027) | 買賣超張數 (佔發行量) | +77.3 (0.01%) | +149 (0.02%) | +157 (0.02%) | +105 (0.02%) | +132 (0.02%) | +649 (0.09%) | -202 (0.03%) | -4,340 (0.63%) | -3,706 (0.54%) | -4,115 (0.6%) | -5,834 (0.84%) | -1.59萬 (2.29%) | +308 (0.04%) | 買賣超金額 (佔成交額) | +333萬 (3.95%) | +650萬 (5.17%) | +684萬 (2.92%) | +455萬 (0.94%) | +572萬 (0.59%) | +3,069萬 (0.86%) | -746萬 (0.09%) | -2.27億 (0.56%) | -1.77億 (0.31%) | -2億 (0.22%) | -2.68億 (0.11%) | -10.7億 (0.22%) | +1,534萬 (0.29%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.14 (790) | 43.32 (1,035) | 43.32 (1,694) | 43.19 (2,808) | 43.6 (5,570) | 44.94 (2.1萬) | 45.21 (4.95萬) | 52.86 (17.2萬) | 52.51 (25萬) | 56.26 (34.1萬) | 62.05 (54.1萬) | 68.41 (82.2萬) | 45.28 (2.95萬) | 每股賣出均價 (累計賣張) | 43.18 (352) | 43.41 (503) | 43.33 (891) | 42.83 (2,743) | 43.32 (5,160) | 44.48 (2.39萬) | 44.84 (4.68萬) | 52.89 (18萬) | 52.45 (25.7萬) | 55.75 (34.4萬) | 62.52 (58.8萬) | 68.66 (86.5萬) | 44.85 (3.08萬) | 買賣超張數 (佔發行量) | +438 (0.06%) | +532 (0.08%) | +803 (0.12%) | +64.8 (0.01%) | +410 (0.06%) | -2,926 (0.42%) | +2,633 (0.38%) | -7,608 (1.1%) | -6,948 (1%) | -2,718 (0.39%) | -4.7萬 (6.8%) | -4.29萬 (6.21%) | -1,273 (0.18%) | 買賣超金額 (佔成交額) | +1,889萬 (22.36%) | +2,302萬 (18.32%) | +3,478萬 (14.84%) | +378萬 (0.78%) | +1,932萬 (1.98%) | -1.2億 (3.38%) | +1.37億 (1.7%) | -4.09億 (1.02%) | -3.5億 (0.61%) | +1,930萬 (0.02%) | -32億 (1.33%) | -31.5億 (0.65%) | -4,442萬 (0.85%) |
目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.14 (703) | 43.27 (851) | 43.29 (1,486) | 43.19 (2,474) | 43.61 (5,020) | 44.9 (1.8萬) | 45.21 (4.31萬) | 52.94 (14.9萬) | 52.53 (21.5萬) | 56.48 (30萬) | 61.78 (45.9萬) | 64.25 (55萬) | 45.23 (2.51萬) | 每股賣出均價 (累計賣張) | 43.18 (342) | 43.38 (468) | 43.31 (840) | 42.8 (2,514) | 43.3 (4,742) | 44.46 (2.15萬) | 44.81 (4.03萬) | 52.99 (15.2萬) | 52.54 (21.8萬) | 56.01 (29.8萬) | 62.56 (50萬) | 64.71 (58.5萬) | 44.79 (2.67萬) | 買賣超張數 (佔發行量) | +361 (0.05%) | +383 (0.06%) | +646 (0.09%) | -40 (0.01%) | +278 (0.04%) | -3,575 (0.52%) | +2,835 (0.41%) | -3,178 (0.46%) | -3,159 (0.46%) | +1,476 (0.21%) | -4.12萬 (5.95%) | -3.56萬 (5.15%) | -1,581 (0.23%) | 買賣超金額 (佔成交額) | +1,556萬 (18.42%) | +1,652萬 (13.15%) | +2,794萬 (11.92%) | -76.3萬 (0.16%) | +1,360萬 (1.4%) | -1.51億 (4.25%) | +1.44億 (1.79%) | -1.77億 (0.44%) | -1.68億 (0.29%) | +2.23億 (0.25%) | -29.3億 (1.22%) | -25.6億 (0.53%) | -5,975萬 (1.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.14 (703) | 43.27 (851) | 43.29 (1,486) | 43.19 (2,474) | 43.61 (5,020) | 44.9 (1.8萬) | 45.21 (4.31萬) | 52.94 (14.9萬) | 52.53 (21.5萬) | 56.48 (30萬) | 61.78 (45.9萬) | 65.61 (61.5萬) | 45.23 (2.51萬) | 每股賣出均價 (累計賣張) | 43.18 (342) | 43.38 (468) | 43.31 (840) | 42.8 (2,514) | 43.3 (4,742) | 44.46 (2.15萬) | 44.81 (4.03萬) | 52.99 (15.2萬) | 52.54 (21.8萬) | 56.01 (29.8萬) | 62.56 (50萬) | 66.09 (64.1萬) | 44.79 (2.67萬) | 買賣超張數 (佔發行量) | +361 (0.05%) | +383 (0.06%) | +646 (0.09%) | -40 (0.01%) | +278 (0.04%) | -3,575 (0.52%) | +2,835 (0.41%) | -3,178 (0.46%) | -3,159 (0.46%) | +1,476 (0.21%) | -4.12萬 (5.95%) | -2.63萬 (3.81%) | -1,581 (0.23%) | 買賣超金額 (佔成交額) | +1,556萬 (18.42%) | +1,652萬 (13.15%) | +2,794萬 (11.92%) | -76.3萬 (0.16%) | +1,360萬 (1.4%) | -1.51億 (4.25%) | +1.44億 (1.79%) | -1.77億 (0.44%) | -1.68億 (0.29%) | +2.23億 (0.25%) | -29.3億 (1.22%) | -20.3億 (0.42%) | -5,975萬 (1.15%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.11 (3) | 49.96 (121) | 52.56 (152) | 70.36 (579) | 96.58 (9,931) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.43 (93) | 52.98 (204) | 54.51 (230) | 57.06 (636) | 93.86 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.01%) | -82.9 (0.01%) | -77.9 (0.01%) | -56.8 (0.01%) | -749 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -565萬 (0.01%) | -476萬 (0.01%) | -454萬 (0%) | +446萬 (0%) | -4,328萬 (0.01%) | 0 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.13 (61) | 43.18 (65.1) | 43.27 (84) | 42.85 (205) | 43.39 (349) | 45.11 (2,299) | 45.07 (4,511) | 52.12 (1.62萬) | 52.18 (2.2萬) | 53.02 (2.38萬) | 61.72 (3.94萬) | 67.6 (7.12萬) | 45.33 (2,906) | 每股賣出均價 (累計賣張) | 43.27 (3.7) | 43.78 (16.7) | 43.71 (31.7) | 43.05 (169) | 43.61 (296) | 44.32 (1,590) | 44.9 (4,455) | 52.63 (2.02萬) | 52.12 (2.57萬) | 52.89 (2.75萬) | 60.86 (4.48萬) | 67.96 (8.8萬) | 45.06 (2,458) | 買賣超張數 (佔發行量) | +57.3 (0.01%) | +48.4 (0.01%) | +52.3 (0.01%) | +35.8 (0.01%) | +53.3 (0.01%) | +709 (0.1%) | +56.4 (0.01%) | -4,013 (0.58%) | -3,672 (0.53%) | -3,728 (0.54%) | -5,447 (0.79%) | -1.68萬 (2.43%) | +448 (0.06%) | 買賣超金額 (佔成交額) | +247萬 (2.93%) | +208萬 (1.65%) | +225萬 (0.96%) | +150萬 (0.31%) | +225萬 (0.23%) | +3,324萬 (0.93%) | +334萬 (0.04%) | -2.19億 (0.55%) | -1.9億 (0.33%) | -1.94億 (0.21%) | -2.98億 (0.12%) | -11.7億 (0.24%) | +2,097萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | 43.18 (26) | 43.76 (119) | 43.72 (124) | 43.66 (129) | 43.82 (201) | 45.54 (757) | 45.67 (1,846) | 52.83 (6,955) | 52.76 (1.26萬) | 56.91 (1.75萬) | 65.26 (4.14萬) | 73.72 (9.72萬) | 46.01 (1,429) | 每股賣出均價 (累計賣張) | 43.38 (6) | 43.74 (18) | 43.68 (19) | 43.08 (60) | 43.7 (122) | 45.33 (817) | 45.21 (2,104) | 51.45 (7,282) | 51.62 (1.27萬) | 55.97 (1.79萬) | 63.94 (4.18萬) | 73.3 (9.71萬) | 45.49 (1,570) | 買賣超張數 (佔發行量) | +20 (0%) | +101 (0.01%) | +105 (0.02%) | +69 (0.01%) | +78.9 (0.01%) | -60 (0.01%) | -258 (0.04%) | -327 (0.05%) | -34.3 (0%) | -387 (0.06%) | -387 (0.06%) | +121 (0.02%) | -140 (0.02%) | 買賣超金額 (佔成交額) | +86.2萬 (1.02%) | +442萬 (3.52%) | +459萬 (1.96%) | +305萬 (0.63%) | +347萬 (0.36%) | -255萬 (0.07%) | -1,080萬 (0.13%) | -725萬 (0.02%) | +1,270萬 (0.02%) | -525萬 (0.01%) | +2,986萬 (0.01%) | +4,972萬 (0.01%) | -564萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 43.14 (87) | 43.55 (184) | 43.54 (208) | 43.16 (334) | 43.55 (550) | 45.21 (3,056) | 45.25 (6,357) | 52.33 (2.32萬) | 52.39 (3.46萬) | 54.67 (4.13萬) | 63.53 (8.08萬) | 75.71 (19.8萬) | 45.55 (4,335) | 每股賣出均價 (累計賣張) | 43.33 (9.7) | 43.76 (34.7) | 43.7 (50.7) | 43.06 (229) | 43.64 (418) | 44.66 (2,406) | 45 (6,559) | 52.32 (2.75萬) | 51.95 (3.83萬) | 54.11 (4.55萬) | 62.35 (8.66萬) | 75.12 (21.3萬) | 45.23 (4,027) | 買賣超張數 (佔發行量) | +77.3 (0.01%) | +149 (0.02%) | +157 (0.02%) | +105 (0.02%) | +132 (0.02%) | +649 (0.09%) | -202 (0.03%) | -4,340 (0.63%) | -3,706 (0.54%) | -4,115 (0.6%) | -5,834 (0.84%) | -1.59萬 (2.29%) | +308 (0.04%) | 買賣超金額 (佔成交額) | +333萬 (3.95%) | +650萬 (5.17%) | +684萬 (2.92%) | +455萬 (0.94%) | +572萬 (0.59%) | +3,069萬 (0.86%) | -746萬 (0.09%) | -2.27億 (0.56%) | -1.77億 (0.31%) | -2億 (0.22%) | -2.68億 (0.11%) | -10.7億 (0.22%) | +1,534萬 (0.29%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.14 (790) | 43.32 (1,035) | 43.32 (1,694) | 43.19 (2,808) | 43.6 (5,570) | 44.94 (2.1萬) | 45.21 (4.95萬) | 52.86 (17.2萬) | 52.51 (25萬) | 56.26 (34.1萬) | 62.05 (54.1萬) | 68.41 (82.2萬) | 45.28 (2.95萬) | 每股賣出均價 (累計賣張) | 43.18 (352) | 43.41 (503) | 43.33 (891) | 42.83 (2,743) | 43.32 (5,160) | 44.48 (2.39萬) | 44.84 (4.68萬) | 52.89 (18萬) | 52.45 (25.7萬) | 55.75 (34.4萬) | 62.52 (58.8萬) | 68.66 (86.5萬) | 44.85 (3.08萬) | 買賣超張數 (佔發行量) | +438 (0.06%) | +532 (0.08%) | +803 (0.12%) | +64.8 (0.01%) | +410 (0.06%) | -2,926 (0.42%) | +2,633 (0.38%) | -7,608 (1.1%) | -6,948 (1%) | -2,718 (0.39%) | -4.7萬 (6.8%) | -4.29萬 (6.21%) | -1,273 (0.18%) | 買賣超金額 (佔成交額) | +1,889萬 (22.36%) | +2,302萬 (18.32%) | +3,478萬 (14.84%) | +378萬 (0.78%) | +1,932萬 (1.98%) | -1.2億 (3.38%) | +1.37億 (1.7%) | -4.09億 (1.02%) | -3.5億 (0.61%) | +1,930萬 (0.02%) | -32億 (1.33%) | -31.5億 (0.65%) | -4,442萬 (0.85%) |
目前股價 42.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.95 | -0.4 | -0.92 | 1,580 | 627 | 250 | +377 | 46,304 | 6.69 | 0 | 0 | 0 | 76 | 1.54 | +74.5 | 703 | 252 | +451 | '24/04/25 | 43.35 | -0.5 | -1.14 | 377 | 76 | 92 | -16 | 46,006 | 6.65 | 0 | 0 | 0 | 11 | 8.16 | +2.84 | 87 | 100 | -13.2 | '24/04/24 | 43.85 | +0.45 | +1.04 | 938 | 148 | 126 | +22 | 45,965 | 6.64 | 0 | 0 | 0 | 97 | 25 | +72 | 245 | 151 | +94 | '24/04/23 | 43.4 | +0.9 | +2.12 | 1,323 | 359 | 185 | +174 | 45,972 | 6.64 | 0 | 0 | 0 | 16.3 | 13 | +3.26 | 375 | 198 | +177 | '24/04/22 | 42.5 | +0.5 | +1.19 | 1,190 | 276 | 187 | +89 | 45,789 | 6.62 | 0 | 0 | 0 | 7.68 | 3 | +4.68 | 284 | 190 | +93.7 | '24/04/19 | 42 | -1.05 | -2.44 | 1,875 | 123 | 797 | -674 | 45,718 | 6.61 | 0 | 0 | 0 | 56 | 22.1 | +33.9 | 179 | 819 | -640 | '24/04/18 | 43.05 | +0.1 | +0.23 | 465 | 125 | 103 | +22 | 45,918 | 6.64 | 0 | 0 | 0 | 2.1 | 3 | -0.9 | 127 | 106 | +21.1 | '24/04/17 | 42.95 | +0.45 | +1.06 | 794 | 212 | 129 | +83 | 45,621 | 6.59 | 0 | 0 | 0 | 1 | 42.1 | -41.1 | 213 | 171 | +41.9 | '24/04/16 | 42.5 | -0.7 | -1.62 | 1,563 | 118 | 479 | -361 | 45,571 | 6.59 | 0 | 0 | 0 | 54 | 69 | -15 | 172 | 548 | -376 | '24/04/15 | 43.2 | -0.6 | -1.37 | 1,139 | 410 | 166 | +244 | 45,743 | 6.61 | 0 | 0 | 0 | 13 | 42.4 | -29.4 | 423 | 208 | +215 | '24/04/12 | 43.8 | -0.45 | -1.02 | 1,069 | 127 | 207 | -80 | 45,484 | 6.57 | 0 | 0 | 0 | 11 | 5.18 | +5.82 | 138 | 212 | -74.2 | '24/04/11 | 44.25 | -0.5 | -1.12 | 1,071 | 130 | 213 | -83 | 45,659 | 6.6 | 0 | 0 | 0 | 30 | 77.9 | -47.9 | 160 | 291 | -131 | '24/04/10 | 44.75 | +0.45 | +1.02 | 1,309 | 508 | 127 | +381 | 45,828 | 6.62 | 0 | 0 | 0 | 57.7 | 11.2 | +46.5 | 566 | 138 | +428 | '24/04/09 | 44.3 | -0.05 | -0.11 | 1,727 | 220 | 355 | -135 | 45,923 | 6.64 | 0 | 0 | 0 | 9.25 | 59.2 | -50 | 229 | 414 | -185 | '24/04/08 | 44.35 | +1.25 | +2.9 | 2,064 | 764 | 215 | +549 | 45,980 | 6.65 | 0 | 0 | 0 | 71.1 | 8.11 | +63 | 835 | 223 | +612 | '24/04/03 | 43.1 | -0.4 | -0.92 | 1,126 | 204 | 335 | -131 | 45,438 | 6.57 | 0 | 0 | 0 | 24 | 8.03 | +16 | 228 | 343 | -115 | '24/04/02 | 43.5 | 0 | 0 | 645 | 57 | 199 | -142 | 45,569 | 6.59 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 58 | 205 | -147 | '24/04/01 | 43.5 | +0.25 | +0.58 | 666 | 272 | 71 | +201 | 45,694 | 6.6 | 0 | 0 | 0 | 3 | 6.74 | -3.74 | 275 | 77.7 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.25 | -0.25 | -0.57 | 732 | 109 | 297 | -188 | 45,495 | 6.57 | 0 | 0 | 0 | 3 | 4.62 | -1.62 | 112 | 301 | -189 | '24/03/28 | 43.5 | +0.05 | +0.12 | 738 | 155 | 209 | -54 | 45,620 | 6.59 | 0 | 0 | 0 | 6 | 2 | +4 | 161 | 211 | -50 | '24/03/27 | 43.45 | +0.3 | +0.7 | 607 | 222 | 155 | +67 | 45,639 | 6.6 | 0 | 0 | 0 | 3.16 | 6.2 | -3.04 | 225 | 161 | +64 | '24/03/26 | 43.15 | -0.35 | -0.8 | 989 | 169 | 434 | -265 | 45,561 | 6.58 | 0 | 0 | 0 | 27 | 7.38 | +19.6 | 196 | 441 | -245 | '24/03/25 | 43.5 | +0.15 | +0.35 | 864 | 280 | 147 | +133 | 45,715 | 6.61 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 281 | 151 | +130 | '24/03/22 | 43.35 | +0.05 | +0.12 | 908 | 170 | 424 | -254 | 45,509 | 6.58 | 0 | 0 | 0 | 6 | 36.7 | -30.7 | 176 | 461 | -285 | '24/03/21 | 43.3 | +0.8 | +1.88 | 1,144 | 321 | 332 | -11.4 | 45,800 | 6.62 | 0 | 0 | 0 | 34.2 | 5.63 | +28.6 | 355 | 338 | +17.2 | '24/03/20 | 42.5 | -0.2 | -0.47 | 1,685 | 254 | 566 | -312 | 45,760 | 6.61 | 0 | 0 | 0 | 101 | 505 | -404 | 355 | 1,071 | -715 | '24/03/19 | 42.7 | +0.05 | +0.12 | 1,025 | 148 | 493 | -345 | 47,226 | 6.83 | 0 | 0 | 0 | 18 | 33.1 | -15.1 | 166 | 526 | -360 | '24/03/18 | 42.65 | -0.2 | -0.47 | 1,769 | 329 | 861 | -532 | 47,915 | 6.92 | 0 | 0 | 0 | 50.3 | 46.6 | +3.67 | 379 | 908 | -528 | '24/03/15 | 42.85 | -0.9 | -2.06 | 2,679 | 1,596 | 2,054 | -458 | 48,042 | 6.94 | 0 | 0 | 0 | 21 | 40.2 | -19.2 | 1,617 | 2,094 | -477 | '24/03/14 | 43.75 | +0.4 | +0.92 | 1,442 | 297 | 669 | -372 | 48,398 | 6.99 | 0 | 0 | 0 | 86 | 86.8 | -0.78 | 383 | 756 | -373 | '24/03/13 | 43.35 | -1.45 | -3.24 | 4,992 | 558 | 1,255 | -697 | 48,494 | 7.01 | 0 | 0 | 0 | 364 | 55.6 | +308 | 922 | 1,311 | -389 | '24/03/12 | 44.8 | -0.35 | -0.78 | 2,028 | 195 | 722 | -527 | 49,001 | 7.08 | 0 | 0 | 0 | 75.3 | 85.4 | -10 | 270 | 807 | -537 | '24/03/11 | 45.15 | 0 | 0 | 1,013 | 75 | 389 | -314 | 49,397 | 7.14 | 0 | 0 | 0 | 39 | 32.5 | +6.46 | 114 | 422 | -308 | '24/03/08 | 45.15 | -1.25 | -2.69 | 2,622 | 574 | 983 | -409 | 49,517 | 7.16 | 0 | 0 | 0 | 109 | 39.4 | +69.6 | 683 | 1,022 | -339 | '24/03/07 | 46.4 | 0 | 0 | 1,868 | 294 | 606 | -312 | 49,576 | 7.17 | 0 | 0 | 0 | 115 | 58.2 | +57 | 409 | 664 | -255 | '24/03/06 | 46.4 | -0.4 | -0.85 | 1,355 | 177 | 416 | -239 | 49,750 | 7.19 | 0 | 0 | 0 | 136 | 0 | +136 | 313 | 416 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 46.8 | -0.2 | -0.43 | 1,556 | 452 | 187 | +265 | 50,057 | 7.23 | 0 | 0 | 0 | 100 | 56.5 | +43.5 | 552 | 243 | +309 | '24/03/04 | 47 | -0.35 | -0.74 | 1,305 | 168 | 264 | -96 | 49,807 | 7.2 | 0 | 0 | 0 | 14.5 | 25 | -10.5 | 183 | 289 | -106 | '24/03/01 | 47.35 | -0.2 | -0.42 | 1,687 | 271 | 321 | -49.6 | 49,858 | 7.21 | 0 | 0 | 0 | 217 | 26 | +191 | 489 | 347 | +142 | '24/02/29 | 47.55 | +1.25 | +2.7 | 4,397 | 1,038 | 681 | +357 | 49,931 | 7.22 | 0 | 0 | 0 | 275 | 144 | +131 | 1,313 | 825 | +488 | '24/02/27 | 46.3 | -0.2 | -0.43 | 1,556 | 355 | 134 | +221 | 49,572 | 7.16 | 0 | 0 | 0 | 75 | 21 | +54 | 430 | 155 | +275 | '24/02/26 | 46.5 | +0.85 | +1.86 | 1,517 | 385 | 160 | +225 | 49,385 | 7.14 | 0 | 0 | 0 | 64.1 | 29 | +35.1 | 449 | 189 | +260 | '24/02/23 | 45.65 | -0.1 | -0.22 | 1,225 | 190 | 330 | -140 | 49,132 | 7.1 | 0 | 0 | 0 | 82 | 24.8 | +57.2 | 272 | 355 | -82.8 | '24/02/22 | 45.75 | -0.4 | -0.87 | 1,378 | 187 | 649 | -462 | 49,139 | 7.1 | 0 | 0 | 0 | 40 | 21.9 | +18.1 | 227 | 671 | -444 | '24/02/21 | 46.15 | -0.55 | -1.18 | 1,438 | 425 | 391 | +34 | 49,541 | 7.16 | 0 | 0 | 0 | 92 | 87.3 | +4.67 | 517 | 478 | +38.7 | '24/02/20 | 46.7 | -0.6 | -1.27 | 1,463 | 159 | 613 | -454 | 49,481 | 7.15 | 0 | 0 | 0 | 7 | 82.9 | -75.9 | 166 | 696 | -530 | '24/02/19 | 47.3 | +0.9 | +1.94 | 2,224 | 1,143 | 96 | +1,047 | 49,953 | 7.22 | 0 | 0 | 0 | 137 | 28 | +109 | 1,280 | 124 | +1,156 | '24/02/16 | 46.4 | -0.15 | -0.32 | 1,252 | 421 | 463 | -42 | 49,144 | 7.1 | 0 | 0 | 0 | 4 | 52.4 | -48.4 | 425 | 515 | -90.4 | '24/02/15 | 46.55 | +1.1 | +2.42 | 1,661 | 959 | 134 | +825 | 49,058 | 7.09 | 0 | 0 | 0 | 60 | 22 | +38 | 1,019 | 156 | +863 | '24/02/05 | 45.45 | 0 | 0 | 1,339 | 91 | 178 | -87 | 48,198 | 6.97 | 0 | 0 | 0 | 39 | 47.9 | -8.93 | 130 | 226 | -95.9 | '24/02/02 | 45.45 | -0.65 | -1.41 | 1,304 | 16.1 | 491 | -475 | 48,266 | 6.98 | 0 | 0 | 0 | 12 | 40.4 | -28.4 | 28.1 | 531 | -503 | '24/02/01 | 46.1 | +0.45 | +0.99 | 955 | 347 | 121 | +226 | 48,611 | 7.03 | 0 | 0 | 0 | 7.62 | 36 | -28.4 | 355 | 157 | +198 | '24/01/31 | 45.65 | +0.05 | +0.11 | 918 | 187 | 235 | -48.4 | 48,490 | 7.01 | 0 | 0 | 0 | 42 | 19 | +23 | 229 | 254 | -25.4 | '24/01/30 | 45.6 | -0.75 | -1.62 | 1,408 | 80 | 498 | -418 | 48,700 | 7.04 | 0 | 0 | 0 | 39 | 62 | -23 | 119 | 560 | -441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.35 | +0.15 | +0.32 | 1,444 | 399 | 334 | +65 | 49,195 | 7.11 | 0 | 0 | 0 | 12 | 120 | -108 | 411 | 454 | -43 | '24/01/26 | 46.2 | -1.4 | -2.94 | 2,717 | 519 | 167 | +352 | 49,108 | 7.1 | 0 | 0 | 0 | 82.7 | 105 | -22.3 | 602 | 272 | +330 | '24/01/25 | 47.6 | -0.75 | -1.55 | 4,165 | 627 | 601 | +26 | 48,728 | 7.04 | 0 | 0 | 0 | 111 | 129 | -17.6 | 738 | 730 | +8.4 | '24/01/24 | 48.35 | +0.8 | +1.68 | 4,110 | 416 | 836 | -420 | 48,865 | 7.06 | 0 | 0 | 0 | 134 | 203 | -69.3 | 550 | 1,039 | -489 | '24/01/23 | 47.55 | +1.3 | +2.81 | 4,381 | 1,074 | 237 | +837 | 49,286 | 7.12 | 0 | 0 | 0 | 240 | 181 | +59.3 | 1,314 | 418 | +896 | '24/01/22 | 46.25 | +0.55 | +1.2 | 2,051 | 477 | 217 | +260 | 48,439 | 7 | 0 | 0 | 0 | 50.7 | 74 | -23.3 | 528 | 291 | +237 | '24/01/19 | 45.7 | 0 | 0 | 1,288 | 244 | 227 | +17 | 48,207 | 6.97 | 0 | 0 | 0 | 48 | 65 | -17 | 292 | 292 | +0 | '24/01/18 | 45.7 | +0.5 | +1.11 | 1,221 | 297 | 236 | +61 | 48,360 | 6.99 | 0 | 0 | 0 | 29 | 53 | -24 | 326 | 289 | +37 | '24/01/17 | 45.2 | -1.45 | -3.11 | 2,667 | 187 | 1,005 | -818 | 48,377 | 6.99 | 0 | 0 | 0 | 69 | 75.5 | -6.48 | 256 | 1,080 | -824 | '24/01/16 | 46.65 | +1.55 | +3.44 | 4,631 | 1,126 | 215 | +911 | 49,049 | 7.09 | 0 | 0 | 0 | 233 | 219 | +13.9 | 1,359 | 434 | +925 | '24/01/15 | 45.1 | +0.2 | +0.45 | 1,132 | 408 | 190 | +218 | 48,145 | 6.96 | 0 | 0 | 0 | 64 | 28 | +36 | 472 | 218 | +254 | '24/01/12 | 44.9 | +0.65 | +1.47 | 1,760 | 330 | 291 | +39 | 48,007 | 6.94 | 0 | 0 | 0 | 67 | 33 | +34 | 397 | 324 | +73 | '24/01/11 | 44.25 | +1 | +2.31 | 675 | 242 | 81 | +161 | 47,773 | 6.9 | 0 | 0 | 0 | 7 | 33.8 | -26.8 | 249 | 115 | +135 | '24/01/10 | 43.25 | -0.3 | -0.69 | 602 | 56 | 74 | -18 | 47,568 | 6.87 | 0 | 0 | 0 | 28 | 33.3 | -5.33 | 84 | 107 | -23.3 | '24/01/09 | 43.55 | -0.75 | -1.69 | 1,080 | 46.6 | 344 | -297 | 47,804 | 6.91 | 0 | 0 | 0 | 44 | 27.9 | +16.1 | 90.6 | 372 | -281 | '24/01/08 | 44.3 | -0.1 | -0.23 | 624 | 259 | 71 | +188 | 48,209 | 6.97 | 0 | 0 | 0 | 7 | 2.17 | +4.83 | 266 | 73.2 | +193 | '24/01/05 | 44.4 | +0.35 | +0.79 | 659 | 463 | 43 | +420 | 48,073 | 6.95 | 0 | 0 | 0 | 12 | 242 | -230 | 475 | 285 | +190 | '24/01/04 | 44.05 | -0.05 | -0.11 | 725 | 161 | 102 | +59 | 47,633 | 6.88 | 0 | 0 | 0 | 18 | 39 | -21 | 179 | 141 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.1 | -0.25 | -0.56 | 758 | 119 | 239 | -120 | 47,695 | 6.89 | 0 | 0 | 0 | 15 | 5.54 | +9.46 | 134 | 245 | -111 | '24/01/02 | 44.35 | +0.05 | +0.11 | 403 | 142 | 24 | +118 | 47,842 | 6.91 | 0 | 0 | 0 | 20 | 71.6 | -51.6 | 162 | 95.6 | +66.4 | '23/12/29 | 44.3 | -0.1 | -0.23 | 1,408 | 200 | 55 | +145 | 47,730 | 6.9 | 0 | 0 | 0 | 8 | 92.7 | -84.7 | 208 | 148 | +60.3 | '23/12/28 | 44.4 | -0.2 | -0.45 | 1,490 | 164 | 300 | -136 | 47,608 | 6.88 | 0 | 0 | 0 | 8 | 18.8 | -10.8 | 172 | 319 | -147 | '23/12/27 | 44.6 | +0.2 | +0.45 | 1,678 | 450 | 102 | +348 | 47,804 | 6.91 | 0 | 0 | 0 | 5 | 44.6 | -39.6 | 455 | 147 | +308 | '23/12/26 | 44.4 | +0.45 | +1.02 | 1,220 | 318 | 41 | +277 | 47,477 | 6.86 | 0 | 0 | 0 | 10 | 24.3 | -14.3 | 328 | 65.3 | +263 | '23/12/25 | 43.95 | -0.35 | -0.79 | 1,118 | 312 | 93 | +219 | 47,202 | 6.82 | 0 | 0 | 0 | 23 | 33.1 | -10.1 | 335 | 126 | +209 | '23/12/22 | 44.3 | -0.15 | -0.34 | 815 | 88 | 219 | -131 | 47,017 | 6.8 | 0 | 0 | 0 | 14 | 43.7 | -29.7 | 102 | 263 | -161 | '23/12/21 | 44.45 | -0.5 | -1.11 | 1,233 | 222 | 220 | +2 | 47,165 | 6.82 | 0 | 0 | 0 | 59 | 51.9 | +7.07 | 281 | 272 | +9.07 | '23/12/20 | 44.95 | +0.15 | +0.33 | 821 | 162 | 184 | -21.5 | 47,258 | 6.83 | 0 | 0 | 0 | 117 | 34.8 | +82.2 | 280 | 219 | +60.7 | '23/12/19 | 44.8 | -0.1 | -0.22 | 661 | 138 | 145 | -7.02 | 47,480 | 6.86 | 0 | 0 | 0 | 31 | 37.9 | -6.92 | 169 | 183 | -13.9 | '23/12/18 | 44.9 | -0.35 | -0.77 | 1,015 | 165 | 229 | -64 | 47,492 | 6.86 | 0 | 0 | 0 | 62 | 22.5 | +39.5 | 227 | 251 | -24.5 | '23/12/15 | 45.25 | -0.55 | -1.2 | 1,281 | 512 | 630 | -118 | 47,620 | 6.88 | 0 | 0 | 0 | 28 | 15.9 | +12.1 | 540 | 646 | -106 | '23/12/14 | 45.8 | +0.1 | +0.22 | 933 | 462 | 140 | +322 | 47,830 | 6.91 | 0 | 0 | 0 | 26.1 | 23 | +3.07 | 488 | 163 | +325 | '23/12/13 | 45.7 | +0.05 | +0.11 | 865 | 395 | 40 | +355 | 47,737 | 6.9 | 0 | 0 | 0 | 35 | 26.4 | +8.6 | 430 | 66.4 | +364 | '23/12/12 | 45.65 | -0.55 | -1.19 | 987 | 293 | 172 | +121 | 47,626 | 6.88 | 0 | 0 | 0 | 18 | 143 | -125 | 311 | 315 | -3.74 | '23/12/11 | 46.2 | -0.3 | -0.65 | 567 | 211 | 135 | +76 | 47,650 | 6.89 | 0 | 0 | 0 | 2.16 | 22 | -19.8 | 213 | 157 | +56.2 | '23/12/08 | 46.5 | +0.05 | +0.11 | 667 | 300 | 203 | +97.2 | 47,556 | 6.87 | 0 | 0 | 0 | 3 | 6.54 | -3.54 | 303 | 210 | +93.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.45 | -0.05 | -0.11 | 1,232 | 591 | 37 | +554 | 47,616 | 6.88 | 0 | 0 | 0 | 10.3 | 42.7 | -32.4 | 601 | 79.7 | +522 | '23/12/06 | 46.5 | +0.5 | +1.09 | 1,402 | 407 | 179 | +228 | 47,136 | 6.81 | 0 | 0 | 0 | 10 | 42.2 | -32.2 | 417 | 221 | +196 | '23/12/05 | 46 | -0.6 | -1.29 | 1,408 | 500 | 316 | +184 | 47,136 | 6.81 | 0 | 0 | 0 | 11.1 | 21.6 | -10.5 | 511 | 338 | +174 | '23/12/04 | 46.6 | +0.55 | +1.19 | 1,481 | 651 | 136 | +515 | 47,259 | 6.83 | 0 | 0 | 0 | 23.3 | 43 | -19.7 | 675 | 179 | +496 | '23/12/01 | 46.05 | +0.5 | +1.1 | 1,884 | 972 | 150 | +822 | 46,847 | 6.77 | 0 | 0 | 0 | 21.2 | 33.1 | -11.9 | 993 | 183 | +810 | '23/11/30 | 45.55 | -0.35 | -0.76 | 1,313 | 477 | 383 | +94 | 46,427 | 6.71 | 0 | 0 | 0 | 11 | 80.1 | -69.1 | 488 | 463 | +24.9 | '23/11/29 | 45.9 | +0.5 | +1.1 | 1,270 | 805 | 107 | +698 | 46,356 | 6.7 | 0 | 0 | 0 | 36.7 | 46 | -9.28 | 842 | 153 | +689 | '23/11/28 | 45.4 | +0.1 | +0.22 | 1,190 | 318 | 259 | +59 | 45,724 | 6.61 | 0 | 0 | 0 | 21 | 63 | -42 | 339 | 322 | +17 | '23/11/27 | 45.3 | +0.6 | +1.34 | 2,415 | 568 | 344 | +224 | 45,886 | 6.63 | 0 | 0 | 0 | 56 | 152 | -96.1 | 624 | 496 | +128 | '23/11/24 | 44.7 | +0.55 | +1.25 | 1,093 | 470 | 119 | +351 | 45,815 | 6.62 | 0 | 0 | 0 | 17 | 64.4 | -47.4 | 487 | 183 | +304 | '23/11/23 | 44.15 | +0.05 | +0.11 | 911 | 449 | 84 | +365 | 45,469 | 6.57 | 0 | 0 | 0 | 17 | 23.1 | -6.15 | 466 | 107 | +359 | '23/11/22 | 44.1 | -0.2 | -0.45 | 508 | 110 | 44 | +66 | 45,175 | 6.53 | 0 | 0 | 0 | 14 | 20.9 | -6.94 | 124 | 64.9 | +59 | '23/11/21 | 44.3 | +0.3 | +0.68 | 676 | 233 | 112 | +121 | 45,221 | 6.54 | 0 | 0 | 0 | 21 | 31 | -10 | 254 | 143 | +111 | '23/11/20 | 44 | +0.35 | +0.8 | 769 | 440 | 58 | +382 | 45,110 | 6.52 | 0 | 0 | 0 | 8.2 | 51.6 | -43.4 | 449 | 110 | +339 | '23/11/17 | 43.65 | +0.1 | +0.23 | 904 | 180 | 168 | +12 | 44,856 | 6.48 | 0 | 0 | 0 | 46 | 102 | -55.7 | 226 | 270 | -43.7 | '23/11/16 | 43.55 | +1.05 | +2.47 | 1,545 | 739 | 221 | +518 | 44,849 | 6.8 | 0 | 0 | 0 | 148 | 65.1 | +83 | 887 | 286 | +601 | '23/11/15 | 42.5 | +0.2 | +0.47 | 1,605 | 332 | 519 | -187 | 44,189 | 6.7 | 0 | 0 | 0 | 45 | 256 | -211 | 377 | 775 | -398 | '23/11/14 | 42.3 | -0.05 | -0.12 | 1,829 | 327 | 659 | -332 | 44,204 | 6.7 | 0 | 0 | 0 | 79 | 28.2 | +50.9 | 406 | 687 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.35 | -2.9 | -6.41 | 5,834 | 880 | 1,939 | -1,059 | 44,407 | 6.73 | 0 | 0 | 0 | 308 | 279 | +29.4 | 1,188 | 2,218 | -1,030 | '23/11/10 | 45.25 | -0.25 | -0.55 | 2,260 | 448 | 675 | -227 | 45,035 | 6.83 | 0 | 0 | 0 | 75 | 71.1 | +3.86 | 523 | 746 | -223 | '23/11/09 | 45.5 | -0.5 | -1.09 | 1,022 | 161 | 512 | -351 | 45,290 | 6.87 | 0 | 0 | 0 | 25 | 20.4 | +4.61 | 186 | 532 | -346 | '23/11/08 | 46 | +0.25 | +0.55 | 1,567 | 377 | 242 | +135 | 45,672 | 6.92 | 0 | 0 | 0 | 52 | 32 | +20 | 429 | 274 | +155 | '23/11/07 | 45.75 | +0.5 | +1.1 | 1,587 | 596 | 111 | +485 | 45,740 | 6.93 | 0 | 0 | 0 | 95 | 2 | +93 | 691 | 113 | +578 | '23/11/06 | 45.25 | 0 | 0 | 1,810 | 557 | 392 | +165 | 45,255 | 6.86 | 0 | 0 | 0 | 144 | 65.4 | +78.6 | 701 | 457 | +244 | '23/11/03 | 45.25 | -0.3 | -0.66 | 1,420 | 490 | 347 | +143 | 45,290 | 6.87 | 0 | 0 | 0 | 34 | 19.5 | +14.5 | 524 | 367 | +157 | '23/11/02 | 45.55 | +0.5 | +1.11 | 1,019 | 435 | 165 | +269 | 45,173 | 6.85 | 0 | 0 | 0 | 21 | 22.8 | -1.82 | 456 | 188 | +268 | '23/11/01 | 45.05 | -0.6 | -1.31 | 1,342 | 204 | 514 | -310 | 44,844 | 6.8 | 0 | 0 | 0 | 63 | 31.9 | +31.1 | 267 | 546 | -279 | '23/10/31 | 45.65 | -0.85 | -1.83 | 2,146 | 303 | 608 | -305 | 45,079 | 6.83 | 0 | 0 | 0 | 76 | 120 | -44.2 | 379 | 728 | -349 | '23/10/30 | 46.5 | -0.4 | -0.85 | 3,220 | 548 | 1,238 | -690 | 45,309 | 6.87 | 0 | 0 | 0 | 84 | 61 | +23 | 632 | 1,299 | -667 | '23/10/27 | 46.9 | +1.25 | +2.74 | 3,471 | 1,620 | 357 | +1,263 | 45,590 | 6.91 | 0 | 0 | 0 | 304 | 81 | +223 | 1,924 | 438 | +1,486 | '23/10/26 | 45.65 | -0.45 | -0.98 | 1,070 | 266 | 445 | -179 | 43,843 | 6.65 | 0 | 0 | 0 | 10 | 33.3 | -23.3 | 276 | 478 | -203 | '23/10/25 | 46.1 | +0.25 | +0.55 | 1,348 | 447 | 197 | +250 | 43,920 | 6.66 | 0 | 0 | 0 | 40 | 8.69 | +31.3 | 487 | 206 | +281 | '23/10/24 | 45.85 | +0.45 | +0.99 | 1,103 | 531 | 153 | +378 | 43,753 | 6.63 | 0 | 0 | 0 | 50 | 18.2 | +31.8 | 581 | 171 | +410 | '23/10/23 | 45.4 | +0.25 | +0.55 | 803 | 443 | 117 | +326 | 43,411 | 6.58 | 0 | 0 | 0 | 30 | 79.6 | -49.6 | 473 | 197 | +276 | '23/10/20 | 45.15 | -0.05 | -0.11 | 565 | 181 | 219 | -38 | 43,115 | 6.54 | 0 | 0 | 0 | 2 | 29.5 | -27.5 | 183 | 248 | -65.5 | '23/10/19 | 45.2 | +0.8 | +1.8 | 1,138 | 406 | 238 | +168 | 43,721 | 6.63 | 0 | 0 | 0 | 97 | 82.6 | +14.4 | 503 | 321 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.4 | -1.05 | -2.31 | 2,343 | 309 | 1,112 | -803 | 43,398 | 6.58 | 0 | 0 | 0 | 190 | 499 | -309 | 499 | 1,612 | -1,112 | '23/10/17 | 45.45 | +0.15 | +0.33 | 1,076 | 539 | 186 | +353 | 44,285 | 6.71 | 0 | 0 | 0 | 21.2 | 38.7 | -17.5 | 560 | 225 | +335 | '23/10/16 | 45.3 | -0.2 | -0.44 | 815 | 294 | 334 | -40.2 | 43,770 | 6.63 | 0 | 0 | 0 | 31 | 26.7 | +4.32 | 325 | 361 | -35.9 | '23/10/13 | 45.5 | 0 | 0 | 1,229 | 358 | 391 | -33 | 43,759 | 6.63 | 0 | 0 | 0 | 3.32 | 31.3 | -28 | 361 | 422 | -61 | '23/10/12 | 45.5 | +0.4 | +0.89 | 1,217 | 605 | 91 | +514 | 43,394 | 6.58 | 0 | 0 | 0 | 80 | 11.4 | +68.6 | 685 | 102 | +583 | '23/10/11 | 45.1 | -0.25 | -0.55 | 897 | 238 | 369 | -131 | 43,033 | 6.52 | 0 | 0 | 0 | 60.8 | 55.5 | +5.28 | 299 | 424 | -126 | '23/10/06 | 45.35 | +0.15 | +0.33 | 712 | 264 | 274 | -10 | 43,070 | 6.53 | 0 | 0 | 0 | 53.2 | 3.04 | +50.1 | 317 | 277 | +40.1 | '23/10/05 | 45.2 | +0.15 | +0.33 | 774 | 292 | 294 | -2 | 42,398 | 6.43 | 0 | 0 | 0 | 80 | 10.5 | +69.5 | 372 | 304 | +67.5 | '23/10/04 | 45.05 | -0.55 | -1.21 | 983 | 134 | 488 | -354 | 42,346 | 6.42 | 0 | 0 | 0 | 30 | 35.3 | -5.31 | 164 | 523 | -359 | '23/10/03 | 45.6 | -0.45 | -0.98 | 743 | 190 | 392 | -202 | 39,018 | 6.56 | 0 | 0 | 0 | 38 | 12.2 | +25.8 | 228 | 404 | -176 | '23/10/02 | 46.05 | +0.2 | +0.44 | 1,132 | 249 | 462 | -213 | 39,129 | 6.57 | 0 | 0 | 0 | 28.2 | 30.2 | -2.04 | 277 | 492 | -215 | '23/09/28 | 45.85 | +0.45 | +0.99 | 802 | 404 | 314 | +90 | 39,297 | 6.6 | 0 | 0 | 0 | 46.9 | 5 | +41.9 | 451 | 319 | +132 | '23/09/27 | 45.4 | +0.2 | +0.44 | 485 | 197 | 232 | -34.8 | 39,210 | 6.59 | 0 | 0 | 0 | 22 | 14.8 | +7.17 | 219 | 247 | -27.6 | '23/09/26 | 45.2 | -0.35 | -0.77 | 940 | 141 | 537 | -396 | 38,971 | 6.55 | 0 | 0 | 0 | 28 | 49.6 | -21.6 | 169 | 587 | -418 | '23/09/25 | 45.55 | +0.2 | +0.44 | 603 | 198 | 261 | -63 | 39,237 | 6.59 | 0 | 0 | 0 | 18 | 23.7 | -5.68 | 216 | 285 | -68.7 | '23/09/22 | 45.35 | -0.15 | -0.33 | 707 | 204 | 212 | -8 | 39,232 | 6.59 | 0 | 0 | 0 | 23 | 23.5 | -0.46 | 227 | 235 | -8.46 | '23/09/21 | 45.5 | -0.25 | -0.55 | 802 | 172 | 235 | -63 | 39,153 | 6.58 | 0 | 0 | 0 | 4 | 77 | -73 | 176 | 312 | -136 | '23/09/20 | 45.75 | -0.75 | -1.61 | 1,603 | 159 | 417 | -258 | 39,174 | 6.58 | 0 | 0 | 0 | 90 | 452 | -362 | 249 | 870 | -621 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 46.5 | -0.4 | -0.85 | 1,054 | 246 | 580 | -334 | 39,337 | 6.61 | 0 | 0 | 0 | 46 | 59.5 | -13.5 | 292 | 639 | -347 | '23/09/18 | 46.9 | +0.6 | +1.3 | 904 | 388 | 197 | +191 | 39,495 | 6.64 | 0 | 0 | 0 | 56 | 73.5 | -17.5 | 444 | 270 | +174 | '23/09/15 | 46.3 | -0.3 | -0.64 | 1,153 | 277 | 517 | -240 | 39,172 | 6.58 | 0 | 0 | 0 | 91 | 35.9 | +55.1 | 368 | 553 | -185 | '23/09/14 | 46.6 | +0.1 | +0.22 | 830 | 310 | 252 | +58 | 39,207 | 6.59 | 0 | 0 | 0 | 17 | 54.3 | -37.3 | 327 | 306 | +20.7 | '23/09/13 | 46.5 | -0.1 | -0.21 | 954 | 262 | 584 | -322 | 39,031 | 6.56 | 0 | 0 | 0 | 40 | 17.1 | +22.9 | 302 | 602 | -300 | '23/09/12 | 46.6 | +0.4 | +0.87 | 912 | 168 | 282 | -114 | 38,103 | 6.4 | 0 | 0 | 0 | 30.3 | 57.1 | -26.9 | 198 | 339 | -141 | '23/09/11 | 46.2 | -0.05 | -0.11 | 1,411 | 244 | 368 | -124 | 37,950 | 6.38 | 0 | 0 | 0 | 38 | 285 | -247 | 282 | 653 | -371 | '23/09/08 | 46.25 | +0.3 | +0.65 | 3,137 | 207 | 874 | -667 | 38,131 | 6.41 | 0 | 0 | 0 | 38 | 632 | -594 | 245 | 1,506 | -1,261 | '23/09/07 | 51.5 | +0.1 | +0.19 | 3,327 | 781 | 492 | +289 | 39,286 | 6.6 | 0 | 0 | 0 | 621 | 47.8 | +573 | 1,402 | 540 | +862 | '23/09/06 | 51.4 | +0.1 | +0.19 | 1,693 | 501 | 394 | +107 | 39,296 | 6.6 | 0 | 0 | 0 | 255 | 25.2 | +230 | 756 | 419 | +337 | '23/09/05 | 51.3 | +0.1 | +0.2 | 1,510 | 408 | 444 | -36 | 39,384 | 6.62 | 0 | 0 | 0 | 98 | 21.7 | +76.3 | 506 | 466 | +40.3 | '23/09/04 | 51.2 | 0 | 0 | 1,002 | 328 | 402 | -74 | 39,466 | 6.63 | 0 | 0 | 0 | 76 | 49.5 | +26.5 | 404 | 452 | -47.5 | '23/09/01 | 51.2 | -0.2 | -0.39 | 1,193 | 296 | 447 | -151 | 39,512 | 6.64 | 0 | 0 | 0 | 24 | 27.4 | -3.36 | 320 | 474 | -154 | '23/08/31 | 51.4 | +0.5 | +0.98 | 1,827 | 787 | 705 | +82 | 39,490 | 6.63 | 0 | 0 | 0 | 72 | 11.3 | +60.7 | 859 | 716 | +143 | '23/08/30 | 50.9 | +0.5 | +0.99 | 1,528 | 648 | 397 | +251 | 39,244 | 6.59 | 0 | 0 | 0 | 73 | 24.9 | +48.1 | 721 | 422 | +299 | '23/08/29 | 50.4 | +0.7 | +1.41 | 1,203 | 493 | 408 | +85 | 39,053 | 6.56 | 0 | 0 | 0 | 66 | 36.4 | +29.6 | 559 | 444 | +115 | '23/08/28 | 49.7 | -0.9 | -1.78 | 1,840 | 160 | 995 | -835 | 39,009 | 6.55 | 0 | 0 | 0 | 56 | 112 | -56 | 216 | 1,107 | -891 | '23/08/25 | 50.6 | +0.8 | +1.61 | 1,847 | 954 | 615 | +339 | 39,603 | 6.65 | 0 | 0 | 0 | 24 | 7.02 | +17 | 978 | 622 | +356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.8 | -0.4 | -0.8 | 2,280 | 327 | 716 | -389 | 39,276 | 6.6 | 0 | 0 | 0 | 124 | 18.9 | +105 | 451 | 735 | -284 | '23/08/23 | 50.2 | -0.2 | -0.4 | 1,605 | 259 | 776 | -517 | 39,423 | 6.62 | 0 | 0 | 0 | 59 | 14.3 | +44.7 | 318 | 790 | -472 | '23/08/22 | 50.4 | -0.2 | -0.4 | 1,871 | 385 | 971 | -586 | 40,270 | 6.77 | 0 | 0 | 0 | 66 | 28.2 | +37.8 | 451 | 999 | -548 | '23/08/21 | 50.6 | +0.3 | +0.6 | 1,185 | 575 | 398 | +177 | 40,676 | 6.83 | 0 | 0 | 0 | 13 | 19.8 | -6.79 | 588 | 418 | +170 | '23/08/18 | 50.3 | -0.7 | -1.37 | 2,196 | 360 | 839 | -479 | 40,313 | 6.77 | 0 | 0 | 0 | 105 | 57.7 | +47.3 | 465 | 897 | -432 | '23/08/17 | 51 | +0.3 | +0.59 | 2,924 | 866 | 887 | -21 | 40,645 | 6.83 | 0 | 0 | 0 | 156 | 71.1 | +85.1 | 1,022 | 958 | +64.1 | '23/08/16 | 50.7 | -1.1 | -2.12 | 3,236 | 1,253 | 680 | +573 | 42,630 | 7.16 | 0 | 0 | 0 | 149 | 270 | -121 | 1,402 | 950 | +452 | '23/08/15 | 51.8 | -0.2 | -0.38 | 4,232 | 951 | 867 | +84 | 42,845 | 7.2 | 0 | 0 | 0 | 315 | 126 | +189 | 1,266 | 993 | +273 | '23/08/14 | 52 | -5.7 | -9.88 | 13,088 | 916 | 1,851 | -935 | 43,048 | 7.23 | 0 | 0 | 0 | 117 | 451 | -334 | 1,033 | 2,302 | -1,269 | '23/08/11 | 57.7 | +0.2 | +0.35 | 2,854 | 1,092 | 566 | +526 | 43,613 | 7.33 | 0 | 0 | 0 | 87 | 166 | -79.1 | 1,179 | 732 | +447 | '23/08/10 | 57.5 | -1.8 | -3.04 | 5,444 | 1,417 | 1,439 | -22.1 | 43,002 | 7.23 | 0 | 0 | 0 | 170 | 1,404 | -1,234 | 1,587 | 2,843 | -1,256 | '23/08/09 | 59.3 | -0.7 | -1.17 | 2,043 | 347 | 689 | -342 | 42,561 | 7.15 | 0 | 0 | 0 | 55 | 105 | -49.8 | 402 | 794 | -392 | '23/08/08 | 60 | +0.8 | +1.35 | 4,051 | 1,460 | 1,072 | +388 | 42,873 | 7.2 | 0 | 0 | 0 | 174 | 175 | -1.11 | 1,634 | 1,247 | +387 | '23/08/07 | 59.2 | +0.4 | +0.68 | 2,260 | 631 | 366 | +265 | 42,678 | 7.17 | 0 | 0 | 0 | 164 | 206 | -42.4 | 795 | 572 | +223 | '23/08/04 | 58.8 | -0.3 | -0.51 | 4,061 | 814 | 671 | +143 | 42,366 | 7.12 | 0 | 0 | 0 | 427 | 378 | +49 | 1,241 | 1,049 | +192 | '23/08/02 | 59.1 | -0.7 | -1.17 | 4,289 | 1,185 | 713 | +472 | 42,113 | 7.08 | 0 | 0 | 0 | 74.1 | 330 | -256 | 1,259 | 1,043 | +216 | '23/08/01 | 59.8 | +0.3 | +0.5 | 3,118 | 377 | 883 | -506 | 41,651 | 7 | 0 | 0 | 0 | 90 | 55.8 | +34.2 | 467 | 939 | -472 | '23/07/31 | 59.5 | -0.8 | -1.33 | 5,286 | 1,217 | 753 | +464 | 42,158 | 7.08 | 0 | 0 | 0 | 193 | 102 | +90.8 | 1,410 | 855 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 60.3 | -1.5 | -2.43 | 8,506 | 876 | 1,402 | -526 | 41,660 | 7 | 0 | 0 | 0 | 185 | 253 | -68.3 | 1,061 | 1,655 | -594 | '23/07/27 | 61.8 | 0 | 0 | 6,526 | 1,229 | 1,230 | -1.29 | 42,138 | 7.08 | 0 | 0 | 0 | 88.2 | 121 | -33 | 1,317 | 1,352 | -34.3 | '23/07/26 | 61.8 | -1.6 | -2.52 | 10,922 | 692 | 2,231 | -1,539 | 42,272 | 7.1 | 0 | 0 | 0 | 111 | 712 | -601 | 803 | 2,943 | -2,140 | '23/07/25 | 63.4 | +1.6 | +2.59 | 11,399 | 1,899 | 2,056 | -157 | 43,748 | 7.35 | 0 | 0 | 0 | 459 | 170 | +289 | 2,358 | 2,226 | +132 | '23/07/24 | 61.8 | -0.6 | -0.96 | 11,511 | 2,021 | 2,716 | -695 | 43,958 | 7.39 | 0 | 1 | -1 | 281 | 169 | +112 | 2,302 | 2,886 | -584 | '23/07/21 | 62.4 | -0.9 | -1.42 | 20,445 | 2,687 | 6,062 | -3,374 | 44,570 | 7.49 | 0 | 85 | -85 | 489 | 434 | +55.5 | 3,177 | 6,580 | -3,404 | '23/07/20 | 63.3 | -1.9 | -2.91 | 56,421 | 8,928 | 11,900 | -2,972 | 47,865 | 8.04 | 0 | 0 | 0 | 1,004 | 521 | +483 | 9,933 | 12,421 | -2,488 | '23/07/19 | 65.2 | +5.9 | +9.95 | 52,179 | 11,147 | 4,855 | +6,292 | 50,863 | 8.55 | 0 | 0 | 0 | 860 | 959 | -99 | 12,007 | 5,814 | +6,193 | '23/07/18 | 59.3 | +0.1 | +0.17 | 10,648 | 1,738 | 2,259 | -521 | 44,616 | 7.5 | 0 | 0 | 0 | 215 | 233 | -17.6 | 1,953 | 2,492 | -539 | '23/07/17 | 59.2 | +3.1 | +5.53 | 19,403 | 4,338 | 3,279 | +1,059 | 45,070 | 7.57 | 0 | 0 | 0 | 402 | 969 | -567 | 4,740 | 4,248 | +492 | '23/07/14 | 56.1 | +1.1 | +2 | 4,337 | 902 | 566 | +336 | 43,772 | 7.35 | 0 | 0 | 0 | 352 | 85.1 | +267 | 1,254 | 651 | +603 | '23/07/13 | 55 | -0.1 | -0.18 | 2,926 | 264 | 612 | -348 | 43,429 | 7.3 | 0 | 0 | 0 | 170 | 39.7 | +130 | 434 | 652 | -218 | '23/07/12 | 55.1 | -0.3 | -0.54 | 2,110 | 199 | 587 | -388 | 43,596 | 7.33 | 0 | 0 | 0 | 59 | 68.4 | -9.42 | 258 | 655 | -397 | '23/07/11 | 55.4 | -0.4 | -0.72 | 3,166 | 362 | 685 | -323 | 43,929 | 7.38 | 0 | 0 | 0 | 59 | 113 | -53.6 | 421 | 798 | -377 | '23/07/10 | 55.8 | -0.7 | -1.24 | 4,855 | 283 | 1,404 | -1,121 | 44,215 | 7.43 | 0 | 0 | 0 | 217 | 110 | +107 | 500 | 1,514 | -1,014 | '23/07/07 | 56.5 | -0.6 | -1.05 | 6,842 | 1,034 | 1,601 | -567 | 44,822 | 7.53 | 0 | 0 | 0 | 149 | 203 | -53.7 | 1,183 | 1,804 | -620 | '23/07/06 | 57.1 | +0.5 | +0.88 | 11,642 | 1,906 | 2,706 | -800 | 45,151 | 7.59 | 0 | 0 | 0 | 201 | 396 | -195 | 2,107 | 3,102 | -995 | '23/07/05 | 56.6 | +1.9 | +3.47 | 9,714 | 2,843 | 867 | +1,976 | 45,812 | 7.7 | 0 | 0 | 0 | 406 | 184 | +222 | 3,249 | 1,051 | +2,198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 54.7 | -0.3 | -0.55 | 2,330 | 354 | 268 | +86 | 43,768 | 7.35 | 0 | 0 | 0 | 27 | 52.2 | -25.2 | 381 | 320 | +60.8 | '23/07/03 | 55 | -0.4 | -0.72 | 4,105 | 505 | 858 | -353 | 43,574 | 7.32 | 0 | 0 | 0 | 72 | 287 | -215 | 577 | 1,145 | -568 | '23/06/30 | 55.4 | +0.3 | +0.54 | 4,858 | 1,139 | 608 | +531 | 43,731 | 7.35 | 0 | 0 | 0 | 18.6 | 210 | -191 | 1,158 | 818 | +340 | '23/06/29 | 55.1 | +0.6 | +1.1 | 6,051 | 1,010 | 1,050 | -40 | 43,060 | 7.23 | 0 | 0 | 0 | 107 | 385 | -278 | 1,117 | 1,435 | -318 | '23/06/28 | 54.5 | -0.2 | -0.37 | 4,424 | 706 | 931 | -225 | 42,959 | 7.22 | 0 | 2 | -2 | 98.8 | 118 | -19.2 | 805 | 1,051 | -246 | '23/06/27 | 54.7 | +1.6 | +3.01 | 7,037 | 648 | 1,699 | -1,051 | 43,063 | 7.24 | 0 | 0 | 0 | 285 | 222 | +63.5 | 933 | 1,921 | -987 | '23/06/26 | 53.1 | +0.1 | +0.19 | 1,801 | 194 | 570 | -376 | 43,862 | 7.37 | 0 | 0 | 0 | 116 | 50.9 | +65.1 | 310 | 621 | -311 | '23/06/21 | 53 | +0.2 | +0.38 | 2,109 | 273 | 399 | -126 | 44,164 | 7.42 | 0 | 0 | 0 | 53 | 206 | -153 | 326 | 605 | -279 | '23/06/20 | 52.8 | 0 | 0 | 1,272 | 77 | 477 | -400 | 44,258 | 7.44 | 0 | 0 | 0 | 39 | 36.7 | +2.26 | 116 | 514 | -398 | '23/06/19 | 52.8 | -0.2 | -0.38 | 1,728 | 98 | 373 | -275 | 44,647 | 7.5 | 0 | 0 | 0 | 140 | 11.2 | +129 | 238 | 384 | -146 | '23/06/16 | 53 | +0.4 | +0.76 | 2,274 | 295 | 585 | -290 | 44,943 | 7.55 | 0 | 0 | 0 | 99 | 34.8 | +64.2 | 394 | 620 | -226 | '23/06/15 | 52.6 | -0.5 | -0.94 | 2,479 | 371 | 277 | +93.6 | 45,253 | 7.6 | 0 | 0 | 0 | 118 | 59.4 | +58.6 | 489 | 337 | +152 | '23/06/14 | 53.1 | -1 | -1.85 | 3,006 | 203 | 485 | -282 | 45,164 | 7.59 | 0 | 0 | 0 | 121 | 11.3 | +110 | 324 | 496 | -172 | '23/06/13 | 54.1 | +0.1 | +0.19 | 3,080 | 452 | 543 | -91 | 45,566 | 7.66 | 0 | 0 | 0 | 117 | 25 | +92 | 569 | 568 | +1 | '23/06/12 | 54 | -1.5 | -2.7 | 6,093 | 1,218 | 1,118 | +100 | 46,754 | 7.86 | 0 | 2 | -2 | 128 | 167 | -39 | 1,346 | 1,287 | +59 | '23/06/09 | 55.5 | 0 | 0 | 5,837 | 1,450 | 891 | +559 | 46,727 | 7.85 | 0 | 0 | 0 | 174 | 24 | +150 | 1,624 | 915 | +708 | '23/06/08 | 55.5 | +0.6 | +1.09 | 14,533 | 1,547 | 2,484 | -937 | 46,030 | 7.73 | 0 | 0 | 0 | 250 | 448 | -198 | 1,797 | 2,932 | -1,135 | '23/06/07 | 54.9 | +2.2 | +4.17 | 14,900 | 4,352 | 1,120 | +3,232 | 47,039 | 7.9 | 0 | 0 | 0 | 254 | 612 | -358 | 4,606 | 1,732 | +2,874 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.7 | +0.8 | +1.54 | 10,160 | 1,217 | 1,556 | -339 | 43,829 | 7.36 | 0 | 0 | 0 | 165 | 418 | -253 | 1,382 | 1,974 | -592 | '23/06/05 | 51.9 | +1.1 | +2.17 | 4,418 | 1,140 | 259 | +881 | 44,207 | 7.43 | 0 | 3 | -3 | 170 | 118 | +51.7 | 1,310 | 380 | +930 | '23/06/02 | 50.8 | 0 | 0 | 1,347 | 184 | 169 | +15 | 43,352 | 7.28 | 0 | 0 | 0 | 28 | 17 | +11 | 212 | 186 | +26 | '23/06/01 | 50.8 | +0.5 | +0.99 | 2,335 | 502 | 260 | +242 | 43,383 | 7.29 | 0 | 0 | 0 | 33 | 51.2 | -18.2 | 535 | 311 | +224 | '23/05/31 | 50.3 | +0.2 | +0.4 | 1,600 | 393 | 342 | +51 | 43,141 | 7.25 | 0 | 0 | 0 | 48 | 3.57 | +44.4 | 441 | 346 | +95.4 | '23/05/30 | 50.1 | -0.2 | -0.4 | 1,055 | 167 | 261 | -94 | 43,099 | 7.24 | 0 | 0 | 0 | 8 | 10.4 | -2.42 | 175 | 271 | -96.4 | '23/05/29 | 50.3 | +0.2 | +0.4 | 1,195 | 491 | 180 | +311 | 43,225 | 7.26 | 0 | 0 | 0 | 45.6 | 73.2 | -27.7 | 537 | 253 | +283 | '23/05/26 | 50.1 | -0.5 | -0.99 | 1,479 | 221 | 402 | -181 | 42,936 | 7.21 | 0 | 0 | 0 | 12 | 24.7 | -12.7 | 233 | 427 | -194 | '23/05/25 | 50.6 | -0.7 | -1.36 | 1,579 | 165 | 453 | -288 | 43,364 | 7.29 | 0 | 0 | 0 | 2 | 112 | -110 | 167 | 565 | -398 | '23/05/24 | 51.3 | +0.1 | +0.2 | 1,884 | 418 | 307 | +111 | 43,800 | 7.36 | 0 | 0 | 0 | 10.3 | 125 | -114 | 428 | 432 | -3.43 | '23/05/23 | 51.2 | +0.8 | +1.59 | 3,094 | 1,204 | 266 | +938 | 43,873 | 7.37 | 3 | 0 | +3 | 24.3 | 204 | -180 | 1,231 | 470 | +761 | '23/05/22 | 50.4 | +0.7 | +1.41 | 1,680 | 711 | 156 | +555 | 42,979 | 7.22 | 0 | 0 | 0 | 29 | 100 | -71.1 | 740 | 256 | +484 | '23/05/19 | 49.7 | -0.4 | -0.8 | 2,564 | 410 | 574 | -164 | 42,451 | 7.13 | 0 | 0 | 0 | 42.1 | 103 | -61.3 | 452 | 677 | -225 | '23/05/18 | 50.1 | -0.2 | -0.4 | 2,424 | 426 | 612 | -186 | 42,735 | 7.18 | 0 | 0 | 0 | 41.1 | 34.2 | +6.9 | 467 | 646 | -179 | '23/05/17 | 50.3 | -0.2 | -0.4 | 2,881 | 473 | 803 | -330 | 43,095 | 7.24 | 0 | 0 | 0 | 71.3 | 102 | -30.8 | 544 | 905 | -361 | '23/05/16 | 50.5 | +1.45 | +2.96 | 7,489 | 1,898 | 603 | +1,295 | 43,175 | 7.25 | 0 | 0 | 0 | 101 | 439 | -338 | 1,999 | 1,042 | +957 | '23/05/15 | 49.05 | -2.95 | -5.67 | 9,894 | 738 | 2,089 | -1,351 | 41,994 | 7.06 | 0 | 0 | 0 | 396 | 385 | +11.5 | 1,134 | 2,474 | -1,340 | '23/05/12 | 52 | +2.95 | +6.01 | 7,050 | 995 | 1,210 | -215 | 42,770 | 7.19 | 0 | 0 | 0 | 237 | 638 | -401 | 1,232 | 1,848 | -616 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.05 | -1.95 | -3.82 | 5,873 | 716 | 839 | -123 | 42,703 | 7.17 | 0 | 0 | 0 | 187 | 361 | -174 | 903 | 1,200 | -297 | '23/05/10 | 51 | 0 | 0 | 1,947 | 449 | 337 | +112 | 42,707 | 7.18 | 0 | 0 | 0 | 100 | 89.1 | +10.9 | 549 | 426 | +123 | '23/05/09 | 51 | -0.6 | -1.16 | 4,480 | 895 | 688 | +207 | 42,723 | 7.18 | 0 | 0 | 0 | 259 | 170 | +89.5 | 1,154 | 858 | +296 | '23/05/08 | 51.6 | -0.8 | -1.53 | 4,564 | 388 | 712 | -324 | 42,442 | 7.13 | 0 | 0 | 0 | 249 | 72.4 | +177 | 637 | 784 | -147 | '23/05/05 | 52.4 | -0.6 | -1.13 | 8,654 | 446 | 2,257 | -1,811 | 42,760 | 7.18 | 0 | 0 | 0 | 325 | 746 | -421 | 771 | 3,003 | -2,232 | '23/05/04 | 53 | +1.7 | +3.31 | 5,295 | 804 | 922 | -118 | 44,049 | 7.4 | 0 | 0 | 0 | 291 | 247 | +43.5 | 1,095 | 1,169 | -74.5 | '23/05/03 | 51.3 | 0 | 0 | 2,746 | 258 | 608 | -350 | 44,087 | 7.41 | 0 | 0 | 0 | 20 | 107 | -87 | 278 | 715 | -437 | '23/05/02 | 51.3 | +0.5 | +0.98 | 3,067 | 449 | 382 | +67.2 | 44,296 | 7.44 | 0 | 0 | 0 | 266 | 113 | +153 | 715 | 495 | +220 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|