(4123) 晟德均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.95	+0.95	+2.26%	-3.19	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
24W16	42	-1.8	-4.11%	-5.86	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
24W15	43.8	+0.7	+1.62%	-2.45	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
24W14	43.1	-0.15	-0.35%	-4.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
24W13	43.25	-0.1	-0.23%	-4.07	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
24W12	43.35	+0.5	+1.17%	-4.02	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
24W11	42.85	-2.3	-5.09%	-5.28	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
24W10	45.15	-2.2	-4.65%	-0.6	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
24W09	47.35	+1.7	+3.72%	+4	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
24W08	45.65	-0.75	-1.62%	+0.49	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
24W07	46.4	+0.95	+2.09%	+2.31	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
24W06	45.45	0	0%	+0.68	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
24W05	45.45	-0.75	-1.62%	+0.72	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
24W04	46.2	+0.5	+1.09%	+2.41	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.16
24W03	45.7	+0.8	+1.78%	+1.18	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
24W02	44.9	+0.5	+1.13%	-0.49	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
24W01	44.4	+0.1	+0.23%	-1.7	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
23W52	44.3	0	0%	-2.08	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	44.3	-0.95	-2.1%	-2.34	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
23W50	45.25	-1.25	-2.69%	-0.42	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
23W49	46.5	+0.45	+0.98%	+2.15	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W48	46.05	+1.35	+3.02%	+1.2	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
23W47	44.7	+1.05	+2.41%	-2.61	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
23W46	43.65	-1.6	-3.54%	-5.83	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
23W45	45.25	0	0%	-3.45	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
23W44	45.25	-1.65	-3.52%	-5.38	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
23W43	46.9	+1.75	+3.88%	-4.02	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
23W42	45.15	-0.35	-0.77%	-9.51	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
23W41	45.5	+0.15	+0.33%	-11.2	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
23W40	45.35	-0.5	-1.09%	-12.9	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
23W39	45.85	+0.5	+1.1%	-13.3	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.76	74.05
23W38	45.35	-0.95	-2.05%	-15.4	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
23W37	46.3	+0.05	+0.11%	-14.6	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
23W36	46.25	-4.95	-9.67%	-15.5	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.15	76.63
23W35	51.2	+0.6	+1.19%	-7.66	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
23W34	50.6	+0.3	+0.6%	-8.69	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.3	-7.4	-12.8%	-9.17	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
23W32	57.7	-1.1	-1.87%	+4.28	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
23W31	58.8	-1.5	-2.49%	+7.12	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
23W30	60.3	-2.1	-3.37%	+10.8	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23W29	62.4	+6.3	+11.2%	+16.3	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
23W28	56.1	-0.4	-0.71%	+6.57	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
23W27	56.5	+1.1	+1.99%	+8.61	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.62	72.83
23W26	55.4	+2.4	+4.53%	+7.96	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W25	53	0	0%	+4.74	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.85
23W24	53	-2.5	-4.5%	+5.82	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
23W23	55.5	+4.7	+9.25%	+12.3	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
23W22	50.8	+0.7	+1.4%	+4.17	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.39	68.27
23W21	50.1	+0.4	+0.8%	+3.18	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
23W20	49.7	-2.3	-4.42%	+2.82	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
23W19	52	-0.4	-0.76%	+7.94	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
23W18	52.4	+1.6	+3.15%	+9.48	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
23W17	50.8	+1.75	+3.57%	+6.83	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
23W16	49.05	+1.05	+2.19%	+3.95	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	48	+0.65	+1.37%	+2.31	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
23W14	47.35	+1.2	+2.6%	+1.24	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
23W13	46.15	-0.1	-0.22%	-1.32	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.79	65.47
23W12	46.25	+1.85	+4.17%	-1.13	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
23W11	44.4	-2.55	-5.43%	-5.3	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
23W10	46.95	-1.1	-2.29%	-0.26	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.19	65.9
23W09	48.05	+0.75	+1.59%	+2.29	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
23W08	47.3	-0.3	-0.63%	+1.43	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
23W07	47.6	-0.3	-0.63%	+2.72	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
23W06	47.9	-0.5	-1.03%	+4.08	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W05	48.4	+2.4	+5.22%	+5.88	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
23W03	46	+0.45	+0.99%	+1.52	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
23W02	45.55	-0.55	-1.19%	+0.8	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
23W01	46.1	-1.2	-2.54%	+1.98	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
22W53	47.3	+0.95	+2.05%	+4.43	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
22W52	46.35	-1.25	-2.63%	+2.56	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
22W51	47.6	+0.75	+1.6%	+4.97	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
22W50	46.85	+1.2	+2.63%	+2.67	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	45.65	+2	+4.58%	-0.85	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
22W48	43.65	+0.2	+0.46%	-7.84	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
22W47	43.45	-0.05	-0.11%	-10.9	29.25	34.12	39	43.88	48.75	53.63	58.5	63.38	68.25
22W46	43.5	-0.35	-0.8%	-13.2	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
22W45	43.85	+0.65	+1.5%	-14.6	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
22W44	43.2	-1.2	-2.7%	-17.5	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.1	73.34
22W43	44.4	-1.35	-2.95%	-17.1	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.64	75
22W42	45.75	-1.5	-3.17%	-16.2	32.77	38.23	43.69	49.15	54.61	60.07	65.53	71	76.46
22W41	47.25	+1.25	+2.72%	-14.8	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
22W40	46	-2.35	-4.86%	-18.3	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.83
22W39	48.35	-2.95	-5.75%	-15.5	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
22W38	51.3	-0.9	-1.72%	-11.8	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
22W37	52.2	-10.6	-16.9%	-11.2	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
22W36	62.8	+1.1	+1.78%	+5.68	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
22W35	61.7	+0.6	+0.98%	+4.28	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
22W34	61.1	+1.7	+2.86%	+3.65	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
22W33	59.4	+1.8	+3.12%	+1.06	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
22W32	57.6	-1	-1.71%	-1.9	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	58.6	+0.7	+1.21%	-0.64	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
22W30	57.9	+0.9	+1.58%	-2.42	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
22W29	57	-1	-1.72%	-4.9	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
22W28	58	-0.1	-0.17%	-4	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
22W27	58.1	-2.4	-3.97%	-4.44	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
22W26	60.5	+1.5	+2.54%	-1.03	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
22W25	59	-1.8	-2.96%	-3.72	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W24	60.8	+1.3	+2.18%	-0.78	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W23	59.5	+0.7	+1.19%	-2.57	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
22W22	58.8	-0.1	-0.17%	-3.67	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W21	58.9	+0.3	+0.51%	-3.5	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W20	58.6	-2.4	-3.93%	-4.18	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
22W19	61	-2.3	-3.63%	-0.5	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
22W18	63.3	-2.4	-3.65%	+3.69	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
22W17	65.7	+2.5	+3.96%	+8.35	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
22W16	63.2	+0.2	+0.32%	+5.2	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
22W15	63	+0.6	+0.96%	+5.36	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W14	62.4	0	0%	+4.7	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	62.4	+3.4	+5.76%	+4.89	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
22W12	59	+0.9	+1.55%	-0.58	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
22W11	58.1	-1	-1.69%	-2.47	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W10	59.1	+0.3	+0.51%	-1.3	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W09	58.8	-1.6	-2.65%	-2.2	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W08	60.4	-0.2	-0.33%	+0.01	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
22W07	60.6	+3	+5.21%	+0.04	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
22W05	57.6	-0.4	-0.69%	-5.49	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
22W04	58	-0.4	-0.68%	-5.89	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
22W03	58.4	-1.1	-1.85%	-5.31	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
22W02	59.5	-1	-1.65%	-3.65	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
22W01	60.5	-0.5	-0.82%	-1.72	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
21W52	61	+0.5	+0.83%	-0.78	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
21W51	60.5	-1.4	-2.26%	-1.7	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
21W50	61.9	-0.2	-0.32%	+0.36	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
21W49	62.1	-0.2	-0.32%	-0.52	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
21W48	62.3	0	0%	-1.52	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
21W47	62.3	-0.5	-0.8%	-2.41	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	62.8	-2.6	-3.98%	-2.22	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
21W45	65.4	-1.1	-1.65%	+1.03	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
21W44	66.5	+7.9	+13.5%	+2.07	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
21W43	58.6	-0.8	-1.35%	-10.5	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
21W42	59.4	+2.4	+4.21%	-10.2	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
21W41	57	-2.4	-4.04%	-14.7	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
21W40	59.4	-2.5	-4.04%	-12.2	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
21W39	61.9	-0.3	-0.48%	-9.4	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W38	62.2	-9.4	-13.1%	-9.64	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
21W37	71.6	-1.4	-1.92%	+3.06	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
21W36	73	+3.2	+4.58%	+5.12	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
21W35	69.8	+2.5	+3.71%	+0.68	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
21W34	67.3	-2.1	-3.03%	-2.83	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
21W33	69.4	-1.5	-2.12%	-0.1	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
21W32	70.9	+0.7	+1%	+2.54	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
21W31	70.2	+2.2	+3.24%	+2.37	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
21W30	68	-0.5	-0.73%	-0.47	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W29	68.5	+1.3	+1.93%	+0.36	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	67.2	-1	-1.47%	-1.64	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W27	68.2	-0.4	-0.58%	-0.33	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
21W26	68.6	-1.9	-2.7%	+0.27	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
21W25	70.5	-0.7	-0.98%	+3.08	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
21W24	71.2	-0.3	-0.42%	+4.29	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
21W23	71.5	+2.6	+3.77%	+5.14	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
21W22	68.9	-1.1	-1.57%	+1.53	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
21W21	70	+4.8	+7.36%	+3.34	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
21W20	65.2	+1.7	+2.68%	-3.25	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
21W19	63.5	-3.4	-5.08%	-5.39	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
21W18	66.9	-0.2	-0.3%	+0.07	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
21W17	67.1	-2.3	-3.31%	+1.23	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
21W16	69.4	+0.9	+1.31%	+5.02	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
21W15	68.5	+0.4	+0.59%	+3.67	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W14	68.1	-0.2	-0.29%	+2.97	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
21W13	68.3	-0.6	-0.87%	+3.15	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
21W12	68.9	+1.1	+1.62%	+3.59	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
21W11	67.8	-1.8	-2.59%	+2.23	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	69.6	+2.3	+3.42%	+5.22	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
21W09	67.3	+1.8	+2.75%	+2.22	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
21W08	65.5	+3.9	+6.33%	-0.62	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
21W06	61.6	+1.5	+2.5%	-6.96	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
21W05	60.1	+0.6	+1.01%	-9.77	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
21W04	59.5	-5	-7.75%	-11	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
21W03	64.5	-4.8	-6.93%	-4.26	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
21W02	69.3	0	0%	+2.6	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
21W01	69.3	+0.2	+0.29%	+2.68	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
20W52	69.1	-3.1	-4.29%	+2.51	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
20W51	72.2	+5.8	+8.73%	+7.56	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
20W50	66.4	+0.9	+1.37%	-1.2	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
20W49	65.5	-0.1	-0.15%	-3.48	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
20W48	65.6	-2.6	-3.81%	-4.65	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
20W47	68.2	-1.2	-1.73%	-2.54	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
20W46	69.4	+2.6	+3.89%	-1.34	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
20W45	66.8	+3.8	+6.03%	-5.27	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
20W44	63	-3.5	-5.26%	-11.3	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	66.5	-0.3	-0.45%	-7.5	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
20W42	66.8	-1.8	-2.62%	-7.99	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
20W41	68.6	+0.4	+0.59%	-6.64	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
20W40	68.2	+2.8	+4.28%	-9.41	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
20W39	65.4	-7.9	-10.8%	-14.1	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
20W38	73.3	-1.6	-2.14%	-4.52	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
20W37	74.9	-2.8	-3.6%	-2.89	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
20W36	77.7	-3.2	-3.96%	+0.73	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
20W35	80.9	+7.9	+10.8%	+4.84	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
20W34	73	+1.4	+1.96%	-3.16	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
20W33	71.6	-1.5	-2.05%	-3.38	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
20W32	73.1	-1.5	-2.01%	+0.94	43.45	50.69	57.94	65.18	72.42	79.66	86.9	94.14	101.4
20W31	74.6	-1.1	-1.45%	+5.61	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
20W30	75.7	-2.5	-3.2%	+10.3	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.05
20W29	78.2	-13.9	-15.1%	+18	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
20W28	92.1	+12.8	+16.1%	+45	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.92
20W27	79.3	+5.7	+7.74%	+33.1	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
20W26	73.6	-4.4	-5.64%	+30.1	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	78	+3	+4%	+45	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
20W24	75	-3	-3.85%	+48.5	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
20W23	78	+20.2	+34.9%	+62.2	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
20W22	57.8	+1.4	+2.48%	+24.9	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
20W21	56.4	+6.75	+13.6%	+23.1	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
20W20	49.65	-0.25	-0.5%	+8.77	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
20W19	49.9	+1.7	+3.53%	+9.13	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
20W18	48.2	+2.55	+5.59%	+5.13	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
20W17	45.65	+3.6	+8.56%	-1.15	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
20W16	42.05	+1	+2.44%	-10.5	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20W15	41.05	+1.05	+2.62%	-14.7	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
20W14	40	+2.3	+6.1%	-19.1	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
20W13	37.7	+2.5	+7.1%	-26.1	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
20W12	35.2	-8.4	-19.3%	-33.2	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
20W11	43.6	-10.8	-19.9%	-20.1	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
20W10	54.4	+2.6	+5.02%	-2.39	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
20W09	51.8	-2.4	-4.43%	-7.79	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
20W08	54.2	+3.5	+6.9%	-4.76	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	50.7	-0.8	-1.55%	-11.8	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
20W06	51.5	-1	-1.9%	-11.7	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
20W05	52.5	-3.8	-6.75%	-11.8	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
20W04	56.3	-0.4	-0.71%	-7.21	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
20W03	56.7	-1.8	-3.08%	-6.81	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
20W02	58.5	-1.3	-2.17%	-4.13	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
20W01	59.8	-0.3	-0.5%	-2	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
19W52	60.1	+0.8	+1.35%	-1.34	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
19W51	59.3	+0.6	+1.02%	-2.59	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
19W50	58.7	-1.5	-2.49%	-3.62	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
19W49	60.2	-1.1	-1.79%	-1.37	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
19W48	61.3	-0.7	-1.13%	+0.34	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
19W47	62	+0.9	+1.47%	+1.51	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
19W46	61.1	-6	-8.94%	+0	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
19W45	67.1	-0.6	-0.89%	+9.67	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
19W44	67.7	+9.2	+15.7%	+9.13	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
19W43	58.5	-0.5	-0.85%	-6.88	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
19W42	59	+0.5	+0.85%	-8.85	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	58.5	+0.1	+0.17%	-12.1	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
19W40	58.4	-1.2	-2.01%	-14.4	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
19W39	59.6	-0.1	-0.17%	-15	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
19W38	59.7	-0.7	-1.16%	-16.4	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
19W37	60.4	-0.5	-0.82%	-17.1	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
19W36	60.9	-0.2	-0.33%	-17.8	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W35	61.1	-1.2	-1.93%	-18.7	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
19W34	62.3	+0.1	+0.16%	-18.3	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
19W33	62.2	-16	-20.5%	-19.5	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
19W32	78.2	+0.3	+0.39%	+0	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
19W31	77.9	-5.4	-6.48%	-0.32	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
19W30	83.3	+1	+1.22%	+6.31	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
19W29	82.3	+2	+2.49%	+5.37	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
19W28	80.3	-2.5	-3.02%	+3.16	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
19W27	82.8	+5.4	+6.98%	+6.2	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
19W26	77.4	-0.2	-0.26%	-0.98	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
19W25	77.6	+0.3	+0.39%	-1.29	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
19W24	77.3	+2.8	+3.76%	-2.91	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	74.5	-1.2	-1.59%	-7.82	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
19W22	75.7	+0.5	+0.66%	-7.61	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
19W21	75.2	+1.1	+1.48%	-8.46	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
19W20	74.1	-3.5	-4.51%	-10.3	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
19W19	77.6	-2.9	-3.6%	-6.57	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
19W18	80.5	+0.4	+0.5%	-3.38	49.99	58.32	66.65	74.98	83.32	91.65	99.98	108.3	116.6