|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.2 | 0 | 0% | 3.67% | 41.85 | 43.4 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 142.9萬 | 56 | 0.6張/筆 | 42.48元 | 1.04 | 25.42 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 285萬 | 74 | 0.9張/筆 | 42.31元 | +0.95 (+2.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 42.2元 (-1.3元/ -2.99%) | 成交均張: 121張/日 | 成交均額: 523萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31低 | 近2季新低 | 首日下跌 (-1.3元/ -2.99%) | 第29低 | 近3季新高 | 第54高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 41.65 | 40.5 | 42.6 | 43.5 | 38.15 | 40.3 | 36.75 | 35.65 | 47.3 | 57.4 | 71.8 | 54.2 | 17 | 38.9 | 漲跌價 | +0.55 | +1.7 | -0.4 | -1.3 | +4.05 | +1.9 | +5.45 | +6.55 | -5.1 | -15.2 | -29.6 | -12 | +25.2 | +3.3 | 漲跌幅 | +1.32% | +4.2% | -0.94% | -2.99% | +10.6% | +4.71% | +14.8% | +18.4% | -10.8% | -26.5% | -41.2% | -22.1% | +148% | +8.48% | 振幅 | 5.64% | 6.91% | 7.28% | 12.6% | 21.2% | 22.6% | 34.4% | 44.6% | 34.2% | 58.7% | 100% | 149% | 594% | 23.4% | 成交張數 | 133 | 299 | 773 | 2,308 | 5,733 | 8,452 | 4.49萬 | 7.28萬 | 8.92萬 | 16.5萬 | 66.6萬 | 151萬 | 190萬 | 6,827 | 成交金額 | 561萬 | 1,249萬 | 3,199萬 | 9,938萬 | 2.42億 | 3.47億 | 19.1億 | 29.7億 | 36.1億 | 76.9億 | 448億 | 1,000億 | 1,190億 | 2.83億 | 週轉率 | 0.15% | 0.34% | 0.89% | 2.66% | 6.61% | 9.74% | 51.7% | 84% | 103% | 190% | 768% | 1739% | 2193% | 7.87% |
結算價 42.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 43.8 | 45.8 | 40.3 | 42.2 | -1.3 | -2.99 | 12.6 | 2.31 | 0.12 | 0.99 | 0.05 | +0.11 | 0 | -0.02 | +0.09 | 6.45 | -0.38 | 0.64 | 0 | 0 | 0 | 24Q1 | 56 | 39.65 | 44.45 | 36.7 | 43.5 | +4.6 | +11.8 | 19.9 | 4.52 | 0.08 | 1.84 | 0.03 | +0.02 | 0 | +0.02 | +0.03 | 6.28 | +0.37 | 1.02 | 0 | 0 | 0 | 23Q4 | 63 | 42.4 | 43.2 | 38.5 | 38.9 | -3.8 | -8.9 | 11 | 3.32 | 0.05 | 1.34 | 0.02 | +0.06 | 0 | -0.01 | +0.04 | 6.45 | -0.02 | 0.65 | -0.01 | 0 | 0 | 23Q3 | 63 | 45.4 | 48.3 | 35.65 | 42.7 | -2.55 | -5.64 | 28 | 20.7 | 0.33 | 9.01 | 0.14 | -0.21 | 0 | +0.01 | -0.2 | 6.33 | +0.02 | 0.67 | +0 | 0.01 | 1.35 | 23Q2 | 59 | 37.5 | 47.6 | 36.2 | 45.25 | +8.4 | +22.8 | 30.9 | 14.8 | 0.25 | 6.24 | 0.11 | -0.13 | 0 | +0.01 | -0.12 | 6.38 | +0.36 | 0.65 | +0 | 0 | 0.62 | 23Q1 | 54 | 36.7 | 38.9 | 35.25 | 36.85 | +0.65 | +1.8 | 10.1 | 3.24 | 0.06 | 1.18 | 0.02 | -0.02 | 0 | +0 | -0.02 | 6.51 | -0.12 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 38 | 40.25 | 34.1 | 36.2 | -1.75 | -4.61 | 16.2 | 6.54 | 0.1 | 2.41 | 0.04 | +0.08 | 0 | 0 | +0.08 | 6.44 | -0.37 | 0.4 | -0.01 | 0 | 0 | 22Q3 | 65 | 34.45 | 41.55 | 32.4 | 37.95 | +3.95 | +11.6 | 26.9 | 16.4 | 0.25 | 6.34 | 0.1 | -0.05 | 0 | 0 | -0.05 | 6.37 | +0.51 | 0.77 | +0.01 | 0.01 | 0.91 | 22Q2 | 61 | 37.5 | 38.85 | 33.1 | 34 | -3 | -8.11 | 15.5 | 2.64 | 0.04 | 0.95 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.5 | -0.07 | 0.26 | 0 | 0 | 0 | 22Q1 | 56 | 36.7 | 38.6 | 32.1 | 37 | +0.65 | +1.79 | 17.9 | 5.35 | 0.1 | 1.87 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.35 | -0.62 | 0.33 | 0 | 0 | 0 | 21Q4 | 64 | 39.8 | 42.55 | 35.85 | 36.35 | -2.9 | -7.39 | 17.1 | 3.98 | 0.06 | 1.55 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.32 | -0.04 | 0.95 | 0 | 0 | 0 | 21Q3 | 64 | 44.35 | 44.4 | 38.4 | 39.25 | -4.85 | -11 | 13.6 | 2.26 | 0.04 | 0.94 | 0.01 | -0.2 | 0 | 0 | -0.2 | 6.34 | -0.28 | 0.99 | 0 | 0 | 0 | 21Q2 | 61 | 46.5 | 48.8 | 38.2 | 44.1 | -2.2 | -4.75 | 22.9 | 4.87 | 0.08 | 2.2 | 0.04 | +0.08 | 0 | +0 | +0.09 | 6.77 | -0.11 | 1.27 | 0 | 0 | 0 | 21Q1 | 55 | 47.9 | 51.4 | 45.05 | 46.3 | -1.8 | -3.74 | 13.2 | 2.86 | 0.05 | 1.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 6.73 | -0.05 | 1.37 | 0 | 0 | 0 | 20Q4 | 63 | 50.4 | 52.7 | 47.2 | 48.1 | -2.9 | -5.69 | 10.8 | 4.5 | 0.07 | 2.25 | 0.04 | +0.26 | -0.04 | 0 | +0.22 | 6.8 | -0.06 | 1.42 | +0 | 0 | 0.14 | 20Q3 | 66 | 51.1 | 65.8 | 49 | 51 | +0.5 | +0.99 | 33.3 | 30.7 | 0.47 | 17.8 | 0.27 | -0.48 | +0.04 | +0 | -0.44 | 6.62 | +0.75 | 1.48 | +0 | 0 | 0.07 | 20Q2 | 60 | 39.5 | 54.7 | 38.9 | 50.5 | +11.3 | +28.8 | 40.3 | 15.8 | 0.26 | 7.6 | 0.13 | -0.25 | 0 | 0 | -0.25 | 6.79 | -0.02 | 0.73 | 0 | 0 | 0 | 20Q1 | 56 | 55.6 | 56 | 35.3 | 39.2 | -16.4 | -29.5 | 37.2 | 4.3 | 0.08 | 1.94 | 0.03 | -0.02 | 0 | +0 | -0.02 | 7.03 | -0.22 | 0.75 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56.8 | 60.8 | 53 | 55.6 | -1.2 | -2.11 | 13.7 | 6.29 | 0.1 | 3.59 | 0.06 | 0 | 0 | 0 | 0 | 7.04 | +0 | 0.97 | 0 | 0 | 0 | 19Q3 | 63 | 62 | 62.8 | 56.5 | 56.8 | -5.1 | -8.24 | 10.2 | 5 | 0.08 | 2.99 | 0.05 | -0.12 | 0 | +0 | -0.12 | 7.01 | -0.07 | 0.97 | 0 | 0 | 0.1 | 19Q2 | 61 | 58.8 | 64.5 | 57 | 61.9 | +3.7 | +6.36 | 12.9 | 5.51 | 0.09 | 3.34 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 7.15 | -0.46 | 1.03 | +0 | 0 | 0.39 | 19Q1 | 54 | 52.2 | 63.2 | 51 | 58.2 | +6.1 | +11.7 | 23.4 | 8.2 | 0.15 | 4.79 | 0.09 | -0.01 | 0 | +0.02 | +0 | 2.96 | +0.18 | 1.48 | +0 | 0 | 0.2 | 18Q4 | 65 | 54.5 | 56.4 | 49.5 | 52.1 | -2.7 | -4.93 | 12.6 | 3.46 | 0.05 | 1.81 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.98 | -0.27 | 1.3 | 0 | 0 | 0.15 | 18Q3 | 64 | 71.5 | 71.7 | 51.5 | 54.8 | -16.2 | -22.8 | 28.5 | 6.85 | 0.11 | 4.39 | 0.07 | -0.1 | 0 | -0.01 | -0.12 | 3.06 | -0.7 | 1.57 | +0 | 0 | 0.13 | 18Q2 | 60 | 77.4 | 78.2 | 69.1 | 71 | -6 | -7.79 | 11.8 | 10.1 | 0.17 | 7.31 | 0.12 | -0.79 | 0 | -0.06 | -0.85 | 3.2 | -0.03 | 2.27 | 0 | 0 | 0 | 18Q1 | 58 | 79.1 | 86 | 69 | 77 | -2.1 | -2.65 | 21.5 | 20.9 | 0.36 | 16.5 | 0.29 | -0.12 | 0 | -0.09 | -0.21 | 4.42 | -0.24 | 2.3 | 0 | 0 | 0.13 | 17Q4 | 62 | 69.8 | 91.2 | 68.8 | 79.1 | +9.3 | +13.3 | 32.1 | 50.1 | 0.81 | 41.6 | 0.67 | +1.33 | 0 | +0.11 | +1.44 | 4.37 | +0.15 | 2.54 | +0 | 0.01 | 0.28 | 17Q3 | 66 | 71.1 | 74.5 | 66 | 69.8 | -1.2 | -1.69 | 12 | 12.9 | 0.2 | 9.03 | 0.14 | +0.06 | 0 | -0.31 | -0.25 | 3.06 | -0.38 | 2.4 | +0 | 0 | 0.08 | 17Q2 | 61 | 73.6 | 78.8 | 68.5 | 71 | -2.6 | -3.53 | 14 | 27.6 | 0.45 | 20.4 | 0.33 | -0.34 | 0 | -0.32 | -0.66 | 2.7 | -0.78 | 2.78 | +0 | 0 | 0.04 | 17Q1 | 57 | 61.6 | 80.6 | 60 | 73.6 | +11.6 | +18.7 | 33.2 | 41 | 0.72 | 29.6 | 0.52 | +0.95 | 0 | +0.53 | +1.48 | 3.21 | +1.43 | 3.56 | -0.05 | 0 | 0 | 16Q4 | 64 | 60.9 | 64.7 | 52.5 | 62 | +1.5 | +2.48 | 20.2 | 12.6 | 0.2 | 7.53 | 0.12 | +0.17 | 0 | +0.02 | +0.19 | 2.3 | -0.49 | 2.13 | -0.01 | 0.05 | 2.3 | 16Q3 | 62 | 53.5 | 70.8 | 52.8 | 60.5 | +7.4 | +13.9 | 33.9 | 37.7 | 0.61 | 24.2 | 0.39 | +0.01 | 0 | +0.15 | +0.16 | 2.12 | +0.92 | 2.62 | +0.07 | 0.06 | 2.17 | 16Q2 | 61 | 55.3 | 58.9 | 46.4 | 53.1 | -0.5 | -0.93 | 23.3 | 17.5 | 0.29 | 9.51 | 0.16 | +0.12 | -0.2 | 0 | -0.08 | 1.94 | -0.12 | 1.89 | -0.01 | 0 | 0 | 16Q1 | 57 | 59.5 | 59.6 | 49.3 | 53.6 | -6.2 | -10.4 | 17.2 | 7.46 | 0.13 | 3.97 | 0.07 | +0.02 | -0.18 | -0.02 | -0.18 | 0.77 | -0.81 | 2.05 | 0 | 0.01 | 0.34 | 15Q4 | 65 | 52.9 | 69.4 | 51.4 | 59.8 | +7.9 | +15.2 | 34.7 | 30.6 | 0.47 | 18.6 | 0.29 | -0.16 | -0.03 | +0.02 | -0.17 | 0.73 | +0.34 | 2.86 | +0.01 | 0.01 | 0.38 | 15Q3 | 63 | 63.5 | 66.3 | 40.1 | 51.9 | -9.8 | -15.9 | 42.5 | 13.6 | 0.22 | 7.47 | 0.12 | +0.25 | +0.12 | 0 | +0.37 | 0.91 | -1.22 | 2.52 | -0.02 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 61 | 69 | 58.2 | 61.7 | +0.5 | +0.82 | 17.6 | 16.8 | 0.28 | 10.8 | 0.18 | +0.28 | +0.28 | -0.01 | +0.55 | 0.66 | -0.43 | 3.73 | +0 | 0.02 | 0.59 | 15Q1 | 55 | 70 | 70.2 | 60 | 61.2 | -8.8 | -12.6 | 14.6 | 9.01 | 0.16 | 6 | 0.11 | -0.33 | -0.59 | -0.13 | -1.05 | 0.67 | -0.41 | 4.16 | -0.04 | 0.02 | 0.41 | 14Q4 | 66 | 80 | 82.5 | 63 | 70 | -9.5 | -11.9 | 24.5 | 32.8 | 0.5 | 23.5 | 0.36 | -0.23 | -0.42 | -0.22 | -0.87 | 1.19 | -0.75 | 4.58 | -0.24 | 0.05 | 1.14 | 14Q3 | 64 | 93 | 104 | 69.4 | 79.5 | -12.4 | -13.5 | 37.6 | 85.7 | 1.34 | 75.5 | 1.18 | +0.04 | +0.89 | -0.72 | +0.21 | 1.17 | -1.38 | 5.32 | +0.24 | 0.3 | 5.58 | 14Q2 | 62 | 80.3 | 97 | 70 | 91.9 | +12.3 | +15.5 | 33.9 | 61.4 | 0.99 | 52.8 | 0.85 | -0.3 | -0.14 | +0.87 | +0.43 | 0.69 | +0.68 | 6.73 | -0.03 | 0.05 | 0.77 | 14Q1 | 56 | 87.7 | 90.7 | 77.7 | 79.6 | -7.6 | -8.72 | 14.9 | 31.7 | 0.57 | 26.9 | 0.48 | -0.61 | -0.3 | +0.02 | -0.89 | 1.26 | +0.24 | 6.05 | -0.11 | 0.08 | 1.34 | 13Q4 | 65 | 96.2 | 104 | 82.5 | 87.2 | -9 | -9.36 | 22.3 | 45.1 | 0.69 | 42.4 | 0.65 | +0.32 | -1.31 | -0.27 | -1.26 | 1.92 | +0.48 | 5.81 | -0.36 | 0.19 | 3.32 | 13Q3 | 64 | 74.1 | 111 | 74.1 | 96.2 | +22.2 | +30 | 49.9 | 113 | 1.77 | 107 | 1.66 | +0.09 | -0.68 | +0.09 | -0.5 | 1.28 | +0.19 | 5.33 | -0.27 | 0.55 | 10.3 | 13Q2 | 61 | 63.2 | 78.5 | 55 | 74 | +11 | +17.5 | 37.3 | 78.9 | 1.29 | 53.9 | 0.88 | +0.29 | -1.6 | +0.2 | -1.1 | 1.11 | +0.88 | 5.14 | +0.71 | 0.82 | 16 | 13Q1 | 56 | 48.6 | 67.6 | 47.6 | 63 | +14.65 | +30.3 | 41.4 | 99.1 | 1.77 | 59.2 | 1.06 | +0.27 | +4.15 | +0.2 | +4.63 | 5.16 | +0.74 | 4.26 | +0.08 | 0.11 | 2.67 | 12Q4 | 65 | 43.15 | 51.9 | 39.15 | 48.35 | +5.2 | +12.1 | 29.5 | 58.1 | 0.89 | 27.1 | 0.42 | -0.1 | 0 | 0 | -0.1 | 4.89 | +0.77 | 3.63 | +0.03 | 0.03 | 0.94 | 12Q3 | 64 | 41.95 | 47 | 40.5 | 43.15 | +1.75 | +4.23 | 15.7 | 15.9 | 0.25 | 6.9 | 0.11 | -0.09 | 0 | 0 | -0.09 | 5.02 | +0.44 | 2.86 | +0 | 0 | 0.03 | 12Q2 | 63 | 38.75 | 44.2 | 36.15 | 41.4 | +2.55 | +6.56 | 20.7 | 13.2 | 0.21 | 5.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 4.95 | -0.72 | 2.43 | -0.01 | 0 | 0 | 12Q1 | 58 | 33.8 | 50.8 | 33.1 | 38.85 | +6.2 | +19 | 54.2 | 27.7 | 0.48 | 12.3 | 0.21 | +0.02 | 0 | -0.02 | 0 | 4.94 | +0.39 | 3.14 | +0.01 | 0.01 | 0.32 | 11Q4 | 64 | 40.5 | 42.6 | 30 | 32.65 | -7.9 | -19.5 | 31.1 | 8.61 | 0.13 | 3.2 | 0.05 | -0.08 | -0.07 | 0 | -0.15 | 4.85 | -0.71 | 2.76 | 0 | 0 | 0 | 11Q3 | 65 | 48.5 | 50.7 | 37.5 | 40.55 | -7.65 | -15.9 | 27.4 | 12.4 | 0.19 | 5.49 | 0.08 | +0.06 | 0 | -0.03 | +0.03 | 4.95 | -0.97 | 3.47 | -0.01 | 0 | 0.09 | 11Q2 | 61 | 43.6 | 55.3 | 43.05 | 48.2 | +4.8 | +11.1 | 28.2 | 27.8 | 0.46 | 13.8 | 0.23 | -0.07 | +0.08 | +0.05 | +0.06 | 4.88 | -0.43 | 4.44 | +0.02 | 0.02 | 0.34 | 11Q1 | 57 | 54.8 | 55.4 | 41.8 | 43.4 | -12 | -21.7 | 24.5 | 12.8 | 0.23 | 6.3 | 0.11 | +0.05 | -0.05 | -0.2 | -0.2 | 5.38 | -0.96 | 4.87 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 60 | 66.9 | 54.4 | 55.4 | -4.3 | -7.2 | 20.9 | 42 | 0.64 | 25 | 0.38 | -0.02 | -0.23 | +0.21 | -0.04 | 5.32 | -0.15 | 5.83 | -0.03 | 0 | 0.07 | 10Q3 | 65 | 53.2 | 61.2 | 48.5 | 59.7 | +6.5 | +12.2 | 23.9 | 46 | 0.71 | 25.2 | 0.39 | +0.06 | +0.28 | -0.03 | +0.32 | 5.35 | +0.49 | 6 | +0.03 | 0.04 | 0.62 | 10Q2 | 63 | 56.2 | 59.6 | 48.5 | 53.2 | -3.4 | -6.01 | 19.6 | 21.8 | 0.35 | 12.1 | 0.19 | -0.05 | -1.07 | 0 | -1.12 | 5.25 | -0.16 | 5.52 | +0.01 | 0.01 | 0.14 | 10Q1 | 57 | 62 | 62.7 | 46.7 | 56.6 | -5.4 | -8.71 | 25.8 | 21.1 | 0.37 | 11.9 | 0.21 | 0 | -1.6 | -0.04 | -1.63 | 5.32 | -0.52 | 5.68 | +0 | 0 | 0.02 | 09Q4 | 66 | 61.5 | 68 | 59.2 | 62 | +0.8 | +1.31 | 14.4 | 45 | 0.68 | 28.2 | 0.43 | +0.01 | -0.83 | +0.01 | -0.81 | 5.32 | +0.64 | 6.2 | -0.06 | 0 | 0 | 09Q3 | 65 | 56.4 | 80.2 | 55 | 61.2 | +4.8 | +8.51 | 44.7 | 80.3 | 1.24 | 54 | 0.83 | +0.02 | -0.6 | -0.14 | -0.73 | 5.35 | +0.89 | 5.56 | -0.08 | 0.06 | 1.15 | 09Q2 | 63 | 54.6 | 66.3 | 50.5 | 56.4 | +1.9 | +3.49 | 29 | 75.7 | 1.2 | 43.9 | 0.7 | +0 | -1.14 | -0.17 | -1.32 | 5.33 | +0.59 | 4.66 | -0.95 | 0.15 | 3.13 | 09Q1 | 57 | 48.5 | 57 | 42.5 | 54.5 | +6.3 | +13.1 | 30.1 | 26.3 | 0.46 | 12.9 | 0.23 | -0.05 | -0.96 | +0.07 | -0.95 | 5.49 | +1.77 | 4.05 | +0.79 | 1.09 | 27 | 08Q4 | 65 | 40.9 | 52.8 | 38.9 | 48.2 | +8.2 | +20.5 | 34.7 | 28.5 | 0.44 | 13.2 | 0.2 | +0.05 | +1.52 | -0.05 | +1.52 | 5.59 | -0.09 | 2.28 | +0 | 0.3 | 13.2 | 08Q3 | 64 | 49.6 | 54.5 | 37.2 | 40 | -9.6 | -19.4 | 34.9 | 27.5 | 0.43 | 12.9 | 0.2 | -0.01 | +0.2 | 0 | +0.19 | 5.49 | -1.4 | 2.37 | +0.25 | 0.3 | 12.5 | 08Q2 | 63 | 40.6 | 71.5 | 39.9 | 49.6 | +9.1 | +22.5 | 78 | 52.6 | 0.83 | 31 | 0.49 | -0.04 | +3.02 | 0 | +2.98 | 5.33 | +0.24 | 3.78 | +0.05 | 0.05 | 1.22 | 08Q1 | 57 | 35.6 | 44.9 | 32 | 40.5 | +5 | +14.1 | 36.3 | 15.5 | 0.27 | 6.21 | 0.11 | +0.04 | +0.66 | 0 | +0.7 | 5.42 | -0.34 | 3.54 | 0 | 0 | 0 | 07Q4 | 65 | 52 | 52.3 | 32.3 | 35.5 | -16.1 | -31.2 | 38.8 | 14.6 | 0.23 | 5.91 | 0.09 | -0.03 | -1.47 | -0.05 | -1.54 | 5.34 | +0.04 | 3.88 | -0.02 | 0 | 0.05 | 07Q3 | 63 | 65.1 | 76 | 48.8 | 51.6 | -13.5 | -20.7 | 41.8 | 44.3 | 0.7 | 28.5 | 0.45 | -0.03 | -2.65 | -0.01 | -2.69 | 5.31 | +0.16 | 3.84 | -0.37 | 0.02 | 0.62 | 07Q2 | 62 | 34.9 | 71.6 | 32.9 | 65.1 | +30.5 | +88.2 | 112 | 79 | 1.27 | 41.7 | 0.67 | -0.07 | +3.9 | -1.37 | +2.46 | 5.37 | +2.67 | 3.69 | +0.4 | 0.4 | 10.8 | 07Q1 | 57 | 27.2 | 35.9 | 27.1 | 34.6 | +7.2 | +26.3 | 32.1 | 8.81 | 0.15 | 2.84 | 0.05 | -0.08 | -0.05 | +0.7 | +0.58 | 5.58 | -0.12 | 1.02 | -0.02 | 0 | 0 | 06Q4 | 63 | 21.3 | 29.5 | 21.05 | 27.4 | +6.05 | +28.3 | 39.6 | 10.4 | 0.16 | 2.65 | 0.04 | +0 | 0 | +0.6 | +0.6 | 5.75 | -0.13 | 1 | +0.01 | 0.02 | 1.6 | 06Q3 | 65 | 22.5 | 24.1 | 20 | 21.35 | -1.15 | -5.11 | 18.2 | 2.94 | 0.05 | 0.65 | 0.01 | 0 | 0 | +0.12 | +0.12 | 5.74 | -0.29 | 1.13 | +0.01 | 0.01 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.8 | 25.1 | 19.5 | 22.5 | +2.45 | +12.2 | 27.9 | 7.11 | 0.11 | 1.6 | 0.03 | 0 | 0 | 0 | 0 | 5.72 | +0.09 | 1.43 | 0 | 0 | 0 | 06Q1 | 58 | 19.2 | 20.85 | 18.45 | 20.05 | +1.05 | +5.53 | 12.6 | 6.73 | 0.12 | 1.32 | 0.02 | | | | | 5.7 | +0.18 | 1.34 | 0 | 0 | 0 | 05Q4 | 64 | 17.95 | 22.6 | 17.5 | 19 | +1.25 | +7.04 | 28.7 | 7.31 | 0.11 | 1.41 | 0.02 | | | | | 5.7 | +0.15 | 1.15 | 0 | 0 | 0 | 05Q3 | 63 | 16.5 | 21.2 | 16.2 | 17.75 | +1.15 | +6.93 | 30.1 | 8.85 | 0.14 | 1.7 | 0.03 | | | | | 5.35 | +0.85 | 0.99 | 0 | 0 | 0 | 05Q2 | 63 | 15.7 | 16.9 | 13.9 | 16.6 | +1 | +6.41 | 19.2 | 1.84 | 0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 5.35 | +0.14 | 0.14 | 0 | 0 | 0 | 05Q1 | 57 | 15.2 | 17.2 | 14.45 | 15.6 | +0.3 | +1.96 | 18 | 3.28 | 0.06 | 0.53 | 0.01 | | | | | 5.35 | | | | | | 04Q4 | 65 | 11.8 | 19.5 | 11.7 | 15.3 | +3.65 | +31.3 | 67 | 5.17 | 0.08 | 0.86 | 0.01 | 0 | 0 | -0.02 | -0.02 | 5.35 | | | | | | 04Q3 | 63 | 13.4 | 13.4 | 10 | 11.65 | -1.75 | -13.1 | 25.4 | 1.95 | 0.03 | 0.22 | 0 | +0.09 | 0 | -0.17 | -0.07 | 5.35 | | | | | | 04Q2 | 64 | 18.2 | 18.3 | 13 | 13.4 | -4.8 | -26.4 | 29.1 | 1.45 | 0.02 | 0.23 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 04Q1 | 58 | 19.6 | 21 | 16.9 | 18.2 | -1.2 | -6.19 | 21.1 | 2.65 | 0.05 | 0.51 | 0.01 | | | | | | | | | | | 03Q4 | 41 | 23.2 | 23.8 | 18.7 | 19.4 | -3.6 | -15.7 | 22.2 | 1.4 | 0.03 | 0.28 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|