|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.2 | 0 | 0% | 3.67% | 41.85 | 43.4 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 142.9萬 | 56 | 0.6張/筆 | 42.48元 | 1.04 | 25.42 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 285萬 | 74 | 0.9張/筆 | 42.31元 | +0.95 (+2.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1055週) |
|
週成交價: 42.2元 (0元/ 0%) | 成交均張: 33.6張/日 | 成交均額: 143萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第392低 | - | 首日平盤 (0元/ 0%) | 第105低 | 近12週新低 | 第901高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 41.65 | 40.5 | 42.6 | 43.5 | 38.15 | 40.3 | 36.75 | 35.65 | 47.3 | 57.4 | 71.8 | 54.2 | 17 | 38.9 | 漲跌價 | +0.55 | +1.7 | -0.4 | -1.3 | +4.05 | +1.9 | +5.45 | +6.55 | -5.1 | -15.2 | -29.6 | -12 | +25.2 | +3.3 | 漲跌幅 | +1.32% | +4.2% | -0.94% | -2.99% | +10.6% | +4.71% | +14.8% | +18.4% | -10.8% | -26.5% | -41.2% | -22.1% | +148% | +8.48% | 振幅 | 5.64% | 6.91% | 7.28% | 12.6% | 21.2% | 22.6% | 34.4% | 44.6% | 34.2% | 58.7% | 100% | 149% | 594% | 23.4% | 成交張數 | 133 | 299 | 773 | 2,308 | 5,733 | 8,452 | 4.49萬 | 7.28萬 | 8.92萬 | 16.5萬 | 66.6萬 | 151萬 | 190萬 | 6,827 | 成交金額 | 561萬 | 1,249萬 | 3,199萬 | 9,938萬 | 2.42億 | 3.47億 | 19.1億 | 29.7億 | 36.1億 | 76.9億 | 448億 | 1,000億 | 1,190億 | 2.83億 | 週轉率 | 0.15% | 0.34% | 0.89% | 2.66% | 6.61% | 9.74% | 51.7% | 84% | 103% | 190% | 768% | 1739% | 2193% | 7.87% |
結算價 42.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 41.85 | 43.4 | 41.85 | 42.2 | 0 | 0 | 3.67 | 0.03 | 0.03 | 0.01 | 0.01 | -0.01 | 0 | +0 | -0.01 | | | | | | | 24W17 | 5 | 40.8 | 42.85 | 40.5 | 42.2 | +1.4 | +3.43 | 5.76 | 0.4 | 0.08 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.45 | -0.04 | 0.64 | 0 | 0 | 0 | 24W16 | 5 | 43.75 | 43.75 | 40.3 | 40.8 | -3 | -6.85 | 7.88 | 0.49 | 0.1 | 0.2 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 6.37 | -0.28 | 0.68 | 0 | 0 | 0 | 24W15 | 5 | 44.8 | 44.85 | 43.5 | 43.8 | +0.1 | +0.23 | 3.09 | 0.74 | 0.15 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 6.35 | -0.02 | 0.97 | 0 | 0 | 0 | 24W14 | 3 | 43.8 | 45.8 | 43.05 | 43.7 | +0.2 | +0.46 | 6.32 | 0.64 | 0.21 | 0.28 | 0.09 | +0.01 | 0 | +0 | +0.02 | 6.29 | -0.03 | 0.99 | 0 | 0 | 0 | 24W13 | 5 | 41.95 | 44.45 | 41.95 | 43.5 | +1.55 | +3.69 | 5.96 | 0.57 | 0.11 | 0.25 | 0.05 | +0.04 | 0 | +0 | +0.04 | 6.28 | +0.09 | 1.02 | 0 | 0 | 0 | 24W12 | 5 | 42.25 | 42.5 | 41.7 | 41.95 | +0.45 | +1.08 | 1.93 | 0.36 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.24 | +0.08 | 0.94 | 0 | 0 | 0 | 24W11 | 5 | 41.4 | 42.5 | 41.3 | 41.5 | -0.1 | -0.24 | 2.88 | 0.4 | 0.08 | 0.17 | 0.03 | -0.03 | 0 | +0.02 | 0 | 6.22 | +0.07 | 0.86 | 0 | 0 | 0 | 24W10 | 5 | 42.45 | 42.55 | 41.25 | 41.6 | +0.1 | +0.24 | 3.13 | 0.63 | 0.13 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.26 | +0.09 | 0.79 | 0 | 0 | 0 | 24W09 | 4 | 42 | 42 | 40.4 | 41.5 | +0.1 | +0.24 | 3.86 | 0.41 | 0.1 | 0.17 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.23 | 0 | 0.7 | 0 | 0 | 0 | 24W08 | 5 | 40.9 | 43 | 39.4 | 41.4 | +1.3 | +3.24 | 8.98 | 0.69 | 0.14 | 0.28 | 0.06 | -0.04 | 0 | +0 | -0.04 | 6.21 | +0.03 | 0.7 | 0 | 0 | 0 | 24W07 | 2 | 38.8 | 40.5 | 38.35 | 40.1 | +2 | +5.25 | 5.64 | 0.26 | 0.13 | 0.1 | 0.05 | +0 | 0 | 0 | +0 | 6.25 | -0.05 | 0.66 | 0 | 0 | 0 | 24W06 | 1 | 38.5 | 38.5 | 37.9 | 38.1 | -0.4 | -1.04 | 1.56 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 6.25 | 0 | 0.71 | 0 | 0 | 0 | 24W05 | 5 | 37.9 | 38.5 | 37.7 | 38.5 | +0.6 | +1.58 | 2.11 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.35 | -0.01 | 0.71 | 0 | 0 | 0 | 24W04 | 5 | 38.3 | 38.6 | 37 | 37.9 | -0.4 | -1.04 | 4.18 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 6.4 | +0.03 | 0.72 | 0 | 0 | 0 | 24W03 | 5 | 37.95 | 39.1 | 37.15 | 38.3 | +1.2 | +3.23 | 5.26 | 0.35 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.4 | +0.02 | 0.69 | 0 | 0 | 0 | 24W02 | 5 | 38.2 | 38.35 | 36.7 | 37.1 | -1.35 | -3.51 | 4.29 | 0.29 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0 | 6.45 | +0 | 0.67 | 0 | 0 | 0 | 24W01 | 4 | 39.65 | 39.65 | 38.25 | 38.45 | -0.45 | -1.16 | 3.6 | 0.18 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.44 | +0.02 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 39 | 39.1 | 38.6 | 38.9 | -0.1 | -0.26 | 1.28 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.45 | 0 | 0.65 | 0 | 0 | 0 | 23W51 | 5 | 39 | 39.25 | 38.7 | 39 | +0.2 | +0.52 | 1.42 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.46 | -0.01 | 0.66 | 0 | 0 | 0 | 23W50 | 5 | 39.65 | 39.65 | 38.75 | 38.8 | -0.4 | -1.02 | 2.3 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.45 | 0 | 0.66 | 0 | 0 | 0 | 23W49 | 5 | 40 | 40.25 | 39.1 | 39.2 | -0.75 | -1.88 | 2.88 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 6.46 | 0 | 0.66 | 0 | 0 | 0 | 23W48 | 5 | 39.4 | 39.95 | 39.3 | 39.95 | +0.65 | +1.65 | 1.65 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.46 | +0.01 | 0.67 | 0 | 0 | 0 | 23W47 | 5 | 39.25 | 39.45 | 38.75 | 39.3 | +0.1 | +0.26 | 1.79 | 0.26 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.47 | -0.03 | 0.66 | 0 | 0 | 0 | 23W46 | 5 | 39.15 | 39.9 | 39 | 39.2 | -0.2 | -0.51 | 2.28 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | +0 | 6.46 | -0.02 | 0.68 | 0 | 0 | 0 | 23W45 | 5 | 39.4 | 41.5 | 39.3 | 39.4 | +0.05 | +0.13 | 5.59 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 6.45 | +0.01 | 0.71 | 0 | 0 | 0 | 23W44 | 5 | 40.85 | 41.9 | 39.25 | 39.35 | -0.65 | -1.62 | 6.62 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 6.44 | +0 | 0.69 | 0 | 0 | 0 | 23W43 | 5 | 38.95 | 40.4 | 38.6 | 40 | +1.05 | +2.7 | 4.62 | 0.2 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.45 | -0.01 | 0.69 | 0 | 0 | 0 | 23W42 | 5 | 40.3 | 40.85 | 38.5 | 38.95 | -1.35 | -3.35 | 5.83 | 0.41 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.42 | +0.03 | 0.7 | -0.01 | 0 | 0 | 23W41 | 3 | 42.5 | 42.5 | 40.2 | 40.3 | -2.3 | -5.4 | 5.4 | 0.44 | 0.15 | 0.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.37 | +0.01 | 0.67 | 0 | 0.01 | 1.04 | 23W40 | 5 | 42.4 | 43.2 | 42 | 42.6 | -0.1 | -0.23 | 2.81 | 0.44 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.35 | 0 | 0.66 | 0 | 0.01 | 1.35 | 23W39 | 4 | 42.5 | 45.4 | 41.65 | 42.7 | +0.5 | +1.18 | 8.89 | 0.98 | 0.24 | 0.42 | 0.11 | -0.07 | 0 | +0 | -0.06 | 6.33 | +0.11 | 0.67 | 0 | 0.01 | 1.35 | 23W38 | 5 | 45.1 | 48.3 | 41.8 | 42.2 | -2.8 | -6.22 | 14.4 | 4.56 | 0.91 | 2.09 | 0.42 | +0.04 | 0 | +0 | +0.04 | 6.38 | +0.06 | 0.56 | 0 | 0.01 | 1.62 | 23W37 | 5 | 39.25 | 45.4 | 38.7 | 45 | +5.7 | +14.5 | 17 | 4.75 | 0.95 | 2.06 | 0.41 | -0.1 | 0 | 0 | -0.1 | 6.32 | +0.17 | 0.5 | +0.01 | 0.01 | 2.39 | 23W36 | 5 | 36.6 | 39.5 | 36.6 | 39.3 | +2.7 | +7.38 | 7.92 | 0.53 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 6.4 | -0.01 | 0.33 | 0 | 0 | 0 | 23W35 | 5 | 36.15 | 36.8 | 35.65 | 36.6 | +0.5 | +1.39 | 3.19 | 0.22 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 6.41 | 0 | 0.34 | +0 | 0 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 37.6 | 37.6 | 35.65 | 36.1 | -0.4 | -1.1 | 5.34 | 0.27 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.39 | -0.01 | 0.35 | +0 | 0 | 0.86 | 23W33 | 5 | 37 | 37 | 35.8 | 36.5 | -0.55 | -1.48 | 3.24 | 0.42 | 0.08 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 6.39 | -0.02 | 0.36 | 0 | 0 | 0 | 23W32 | 5 | 40.65 | 41 | 37.05 | 37.05 | -3.3 | -8.18 | 9.79 | 0.64 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.03 | 0.38 | 0 | 0 | 0 | 23W31 | 4 | 41.25 | 42 | 40.1 | 40.35 | -0.9 | -2.18 | 4.61 | 0.34 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 6.28 | -0.02 | 0.41 | 0 | 0 | 0 | 23W30 | 5 | 41.55 | 44.45 | 39.6 | 41.25 | -0.3 | -0.72 | 11.7 | 1.46 | 0.29 | 0.61 | 0.12 | -0.1 | 0 | 0 | -0.1 | 6.3 | +0 | 0.42 | 0 | 0 | 0 | 23W29 | 5 | 43.45 | 45 | 40.6 | 41.55 | -1.15 | -2.69 | 10.3 | 1.2 | 0.24 | 0.52 | 0.1 | +0.03 | 0 | +0 | +0.04 | 6.38 | -0.07 | 0.42 | 0 | 0 | 0 | 23W28 | 5 | 46.15 | 47.65 | 42.4 | 42.7 | -3.25 | -7.07 | 11.4 | 1.63 | 0.33 | 0.73 | 0.15 | -0.03 | 0 | -0.01 | -0.04 | 6.34 | -0.03 | 0.49 | 0 | 0 | 0 | 23W27 | 5 | 45.4 | 46.7 | 42.05 | 45.95 | +0.7 | +1.55 | 10.3 | 3.73 | 0.75 | 1.66 | 0.33 | -0.04 | 0 | +0.01 | -0.03 | 6.36 | -0.12 | 0.52 | 0 | 0 | 0.19 | 23W26 | 5 | 38 | 47.6 | 37.9 | 45.25 | +7.25 | +19.1 | 25.5 | 10.1 | 2.02 | 4.45 | 0.89 | -0.02 | 0 | +0.01 | -0.01 | 6.38 | +0.35 | 0.65 | +0 | 0 | 0.62 | 23W25 | 3 | 38.4 | 38.5 | 37.7 | 38 | -0.35 | -0.91 | 2.09 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.38 | +0 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 38.7 | 38.85 | 38 | 38.35 | -0.3 | -0.78 | 2.2 | 0.39 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 6.38 | +0.03 | 0.3 | 0 | 0 | 0 | 23W23 | 5 | 38.5 | 39 | 38.3 | 38.65 | +0.55 | +1.44 | 1.84 | 0.29 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.39 | +0 | 0.27 | 0 | 0 | 0 | 23W22 | 5 | 38 | 38.5 | 37.3 | 38.1 | +0.2 | +0.53 | 3.17 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.38 | 0 | 0.27 | 0 | 0 | 0 | 23W21 | 5 | 38.5 | 40.8 | 37.85 | 37.9 | -0.6 | -1.56 | 7.66 | 1.08 | 0.22 | 0.42 | 0.08 | +0.01 | 0 | +0 | +0.01 | 6.38 | -0.01 | 0.27 | 0 | 0 | 0 | 23W20 | 5 | 36.7 | 39.95 | 36.35 | 38.5 | +1.95 | +5.34 | 9.85 | 1.34 | 0.27 | 0.52 | 0.1 | -0.09 | 0 | +0 | -0.09 | 6.38 | +0.03 | 0.28 | 0 | 0 | 0 | 23W19 | 5 | 37.05 | 37.5 | 36.2 | 36.55 | -0.55 | -1.48 | 3.5 | 0.17 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.48 | -0.02 | 0.25 | 0 | 0 | 0 | 23W18 | 4 | 36.75 | 37.9 | 36.75 | 37.1 | +0.35 | +0.95 | 3.13 | 0.15 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.5 | +0 | 0.26 | 0 | 0 | 0 | 23W17 | 5 | 37 | 37.4 | 36.2 | 36.75 | +0.05 | +0.14 | 3.27 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.5 | +0.02 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 38.65 | 38.65 | 36.65 | 36.7 | -1.4 | -3.67 | 5.25 | 0.21 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 6.5 | -0.06 | 0.24 | 0 | 0 | 0 | 23W15 | 5 | 36.95 | 38.8 | 36.65 | 38.1 | +1.35 | +3.67 | 5.85 | 0.34 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.53 | +0.01 | 0.3 | 0 | 0 | 0 | 23W14 | 2 | 37.5 | 37.5 | 36.7 | 36.75 | -0.1 | -0.27 | 2.17 | 0.12 | 0.06 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.51 | +0 | 0.29 | 0 | 0 | 0 | 23W13 | 5 | 36.3 | 37.9 | 36.3 | 36.85 | +0.75 | +2.08 | 4.43 | 0.41 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 6.51 | -0.01 | 0.28 | 0 | 0 | 0 | 23W12 | 5 | 35.6 | 36.2 | 35.5 | 36.1 | +0.6 | +1.69 | 1.97 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.53 | +0 | 0.29 | 0 | 0 | 0 | 23W11 | 5 | 35.8 | 36.25 | 35.35 | 35.5 | -0.4 | -1.11 | 2.51 | 0.32 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 6.54 | -0.01 | 0.29 | 0 | 0 | 0 | 23W10 | 5 | 38 | 38.9 | 35.9 | 35.9 | -1.3 | -3.49 | 8.06 | 0.41 | 0.08 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 6.54 | -0.03 | 0.3 | 0 | 0 | 0 | 23W09 | 3 | 36.85 | 37.9 | 36.15 | 37.2 | +0.9 | +2.48 | 4.82 | 0.25 | 0.08 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.59 | +0.01 | 0.33 | 0 | 0 | 0 | 23W08 | 5 | 36.25 | 37.3 | 36.1 | 36.3 | 0 | 0 | 3.31 | 0.31 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.57 | +0.01 | 0.33 | 0 | 0 | 0 | 23W07 | 5 | 36 | 36.4 | 36 | 36.3 | +0.3 | +0.83 | 1.11 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.55 | +0 | 0.32 | 0 | 0 | 0 | 23W06 | 5 | 36.25 | 36.4 | 35.8 | 36 | +0.15 | +0.42 | 1.67 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.44 | -0.03 | 0.32 | 0 | 0 | 0 | 23W05 | 5 | 36.95 | 36.95 | 35.85 | 35.85 | -0.05 | -0.14 | 3.06 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 6.44 | -0.02 | 0.35 | 0 | 0 | 0 | 23W03 | 2 | 35.85 | 36.45 | 35.65 | 35.9 | +0.05 | +0.14 | 2.23 | 0.12 | 0.06 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0 | 6.45 | 0 | 0.37 | 0 | 0 | 0 | 23W02 | 5 | 36.3 | 36.3 | 35.25 | 35.85 | +0.15 | +0.42 | 2.94 | 0.31 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.44 | -0.02 | 0.37 | 0 | 0 | 0 | 23W01 | 4 | 36.7 | 36.7 | 35.6 | 35.7 | -0.5 | -1.38 | 3.04 | 0.23 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.42 | -0.01 | 0.39 | 0 | 0 | 0 | 22W53 | 5 | 38.3 | 38.3 | 35.55 | 36.2 | -1.1 | -2.95 | 7.37 | 0.44 | 0.09 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.44 | -0.01 | 0.4 | 0 | 0 | 0 | 22W52 | 5 | 36.9 | 38.35 | 36.7 | 37.3 | +0.65 | +1.77 | 4.5 | 0.41 | 0.08 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.48 | +0.01 | 0.42 | 0 | 0 | 0 | 22W51 | 5 | 36.05 | 40.25 | 35.75 | 36.65 | +0.6 | +1.66 | 12.5 | 1.97 | 0.39 | 0.76 | 0.15 | +0.02 | 0 | 0 | +0.02 | 6.44 | +0.05 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 37 | 37.2 | 35.75 | 36.05 | -0.65 | -1.77 | 3.95 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.41 | -0.01 | 0.36 | 0 | 0 | 0 | 22W49 | 5 | 36.1 | 36.75 | 35.95 | 36.7 | +0.65 | +1.8 | 2.22 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.42 | -0.01 | 0.37 | 0 | 0 | 0 | 22W48 | 5 | 36.2 | 36.8 | 35.75 | 36.05 | -0.15 | -0.41 | 2.9 | 0.29 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.41 | -0.2 | 0.38 | 0 | 0 | 0 | 22W47 | 5 | 35.5 | 36.65 | 34.1 | 36.2 | +1.1 | +3.13 | 7.26 | 0.71 | 0.14 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.4 | -0.03 | 0.58 | 0 | 0 | 0 | 22W46 | 5 | 35.45 | 36.7 | 34.75 | 35.1 | -0.3 | -0.85 | 5.51 | 0.4 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.41 | 0 | 0.62 | 0 | 0 | 0 | 22W45 | 5 | 35.1 | 35.45 | 34.4 | 35.4 | +0.6 | +1.72 | 3.02 | 0.19 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 6.38 | +0.02 | 0.62 | 0 | 0 | 0 | 22W44 | 5 | 35 | 36.4 | 34.55 | 34.8 | 0 | 0 | 5.32 | 0.39 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.34 | +0.01 | 0.6 | 0 | 0 | 0 | 22W43 | 5 | 34.8 | 35.95 | 34.6 | 34.8 | 0 | 0 | 3.88 | 0.33 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.34 | -0.04 | 0.58 | 0 | 0 | 0 | 22W42 | 4 | 35.8 | 36.15 | 34.55 | 34.8 | -2 | -5.43 | 4.35 | 0.37 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 6.37 | -0.04 | 0.62 | 0 | 0 | 0 | 22W41 | 5 | 38 | 38.2 | 36.4 | 36.8 | -1.15 | -3.03 | 4.74 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 6.37 | -0.1 | 0.67 | -0.01 | 0 | 0 | 22W40 | 5 | 37.75 | 41.55 | 36.5 | 37.95 | +0.15 | +0.4 | 13.4 | 12.9 | 2.57 | 5.09 | 1.02 | -0.02 | 0 | 0 | -0.02 | 6.37 | +0.38 | 0.77 | +0.01 | 0.01 | 0.91 | 22W39 | 5 | 34.55 | 37.8 | 34.3 | 37.8 | +2.85 | +8.15 | 10 | 0.73 | 0.15 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.37 | +0.04 | 0.39 | +0 | 0 | 0.26 | 22W38 | 5 | 36.1 | 36.4 | 34.3 | 34.95 | -1.05 | -2.92 | 5.83 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.36 | -0.04 | 0.35 | 0 | 0 | 0 | 22W37 | 4 | 36.3 | 36.95 | 35.2 | 36 | -0.2 | -0.55 | 4.83 | 0.25 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.36 | +0.02 | 0.4 | 0 | 0 | 0 | 22W36 | 5 | 35.8 | 36.4 | 34.8 | 36.2 | +0.7 | +1.97 | 4.51 | 0.38 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.36 | +0.12 | 0.38 | 0 | 0 | 0 | 22W35 | 5 | 33.6 | 36.45 | 33.6 | 35.5 | +2 | +5.97 | 8.51 | 0.56 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.36 | +0.03 | 0.26 | 0 | 0 | 0 | 22W34 | 5 | 33.45 | 33.55 | 33.15 | 33.5 | +0.15 | +0.45 | 1.2 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.38 | 0 | 0.23 | 0 | 0 | 0 | 22W33 | 5 | 33.8 | 34.2 | 32.4 | 33.35 | -0.4 | -1.19 | 5.33 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.38 | +0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.8 | 34.8 | 33.1 | 33.75 | -0.5 | -1.46 | 4.96 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.37 | 0 | 0.23 | 0 | 0 | 0 | 22W31 | 5 | 34.2 | 34.8 | 34 | 34.25 | +0.3 | +0.88 | 2.36 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.38 | -0.02 | 0.23 | 0 | 0 | 0 | 22W30 | 5 | 33.3 | 34.45 | 33.3 | 33.95 | -0.2 | -0.59 | 3.37 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.37 | -0.01 | 0.25 | 0 | 0 | 0 | 22W29 | 5 | 33.2 | 36.5 | 33.1 | 34.15 | +0.45 | +1.34 | 10.1 | 0.51 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.41 | +0.01 | 0.25 | 0 | 0 | 0 | 22W28 | 5 | 33.3 | 34 | 32.5 | 33.7 | +0.4 | +1.2 | 4.5 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.48 | -0.01 | 0.25 | 0 | 0 | 0 | 22W27 | 5 | 34.3 | 34.75 | 33.3 | 33.3 | -1 | -2.92 | 4.23 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 6.49 | 0 | 0.26 | 0 | 0 | 0 | 22W26 | 5 | 34.1 | 35.1 | 33.85 | 34.3 | +0.1 | +0.29 | 3.65 | 0.14 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 6.52 | 0 | 0.26 | 0 | 0 | 0 | 22W25 | 5 | 34.3 | 34.85 | 33.3 | 34.2 | -0.3 | -0.87 | 4.49 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.48 | 0 | 0.26 | 0 | 0 | 0 | 22W24 | 5 | 34.5 | 34.5 | 33.1 | 34.5 | +0.15 | +0.44 | 4.08 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.49 | 0 | 0.27 | 0 | 0 | 0 | 22W23 | 4 | 34.55 | 34.7 | 34.1 | 34.35 | 0 | 0 | 1.75 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.49 | 0 | 0.27 | 0 | 0 | 0 | 22W22 | 5 | 34.75 | 34.8 | 34.1 | 34.35 | -0.25 | -0.72 | 2.02 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.49 | -0.01 | 0.28 | 0 | 0 | 0 | 22W21 | 5 | 35.9 | 35.9 | 33.7 | 34.6 | +0.9 | +2.67 | 6.53 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.49 | 0 | 0.28 | 0 | 0 | 0 | 22W20 | 5 | 35.05 | 35.1 | 33.5 | 33.7 | -1.5 | -4.26 | 4.55 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.42 | -0.02 | 0.29 | 0 | 0 | 0 | 22W19 | 4 | 36.3 | 36.3 | 34.75 | 35.2 | -0.45 | -1.26 | 4.35 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.43 | -0.02 | 0.3 | 0 | 0 | 0 | 22W18 | 5 | 37.4 | 37.4 | 35.4 | 35.65 | -2.45 | -6.43 | 5.25 | 0.32 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.42 | -0.05 | 0.32 | 0 | 0 | 0 | 22W17 | 5 | 37.2 | 38.85 | 36.75 | 38.1 | +1.2 | +3.25 | 5.69 | 0.58 | 0.12 | 0.22 | 0.04 | +0.07 | 0 | 0 | +0.07 | 6.7 | +0.06 | 0.37 | 0 | 0 | 0 | 22W16 | 5 | 36.8 | 37.4 | 36.2 | 36.9 | -0.3 | -0.81 | 3.23 | 0.26 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.39 | -0.03 | 0.31 | 0 | 0 | 0 | 22W15 | 3 | 37.5 | 38.3 | 36.3 | 37.2 | -0.2 | -0.53 | 5.35 | 0.33 | 0.11 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 6.34 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.1 | 38 | 35.9 | 37.4 | +1.1 | +3.03 | 5.79 | 0.39 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.34 | +0 | 0.34 | 0 | 0 | 0 | 22W13 | 5 | 36.7 | 36.85 | 36.15 | 36.3 | -0.4 | -1.09 | 1.91 | 0.23 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.36 | +0 | 0.33 | 0 | 0 | 0 | 22W12 | 5 | 35.45 | 38.6 | 34.95 | 36.7 | +1.3 | +3.67 | 10.3 | 0.44 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 6.35 | +0.04 | 0.33 | 0 | 0 | 0 | 22W11 | 5 | 35.5 | 35.5 | 34.85 | 35.4 | -0.15 | -0.42 | 1.83 | 0.28 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.34 | -0.02 | 0.3 | 0 | 0 | 0 | 22W10 | 4 | 34.5 | 35.75 | 34.5 | 35.55 | +1.15 | +3.34 | 3.63 | 0.34 | 0.09 | 0.12 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.33 | -0.02 | 0.31 | 0 | 0 | 0 | 22W09 | 5 | 33.75 | 35.5 | 33.75 | 34.4 | +0.25 | +0.73 | 5.12 | 0.41 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.29 | 0 | 0.33 | 0 | 0 | 0 | 22W08 | 5 | 34.7 | 35.5 | 34 | 34.15 | -0.5 | -1.44 | 4.33 | 0.59 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.31 | +0.04 | 0.34 | 0 | 0 | 0 | 22W07 | 5 | 32.4 | 36.85 | 32.15 | 34.65 | +2.35 | +7.28 | 14.6 | 1.17 | 0.23 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.41 | 0.3 | 0 | 0 | 0 | 22W05 | 3 | 33.15 | 33.4 | 32.1 | 32.3 | -0.9 | -2.71 | 3.92 | 0.23 | 0.08 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.33 | -0.01 | 0.71 | 0 | 0 | 0 | 22W04 | 5 | 34 | 34.1 | 33 | 33.2 | -0.8 | -2.35 | 3.24 | 0.43 | 0.09 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.31 | -0.05 | 0.71 | 0 | 0 | 0 | 22W03 | 5 | 34.95 | 36.15 | 33.65 | 34 | -0.95 | -2.72 | 7.15 | 0.52 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.32 | -0.18 | 0.76 | 0 | 0 | 0 | 22W02 | 5 | 36.7 | 36.7 | 34.85 | 34.95 | -1.4 | -3.85 | 5.09 | 0.45 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.01 | 0.94 | 0 | 0 | 0 | 22W01 | 4 | 36.1 | 36.95 | 36 | 36.35 | +0.35 | +0.97 | 2.64 | 0.29 | 0.07 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.32 | +0 | 0.95 | 0 | 0 | 0 | 21W52 | 5 | 36.5 | 36.5 | 35.85 | 36 | -0.35 | -0.96 | 1.79 | 0.3 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.05 | 0.95 | 0 | 0 | 0.42 | 21W51 | 5 | 37.5 | 37.5 | 36.05 | 36.35 | -1.15 | -3.07 | 3.87 | 0.38 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.33 | -0.03 | 1 | 0 | 0 | 0.4 | 21W50 | 5 | 38.4 | 39.3 | 37.4 | 37.5 | -0.85 | -2.22 | 4.95 | 0.41 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.33 | +0.02 | 1.03 | +0 | 0 | 0.39 | 21W49 | 5 | 39.8 | 39.8 | 38.3 | 38.35 | -0.8 | -2.04 | 3.83 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.33 | +0 | 1 | 0 | 0 | 0.2 | 21W48 | 5 | 39.05 | 40.4 | 38.7 | 39.15 | +0.15 | +0.38 | 4.36 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.32 | -0.01 | 1 | +0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39.4 | 39.65 | 38.95 | 39 | -0.4 | -1.02 | 1.78 | 0.29 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 6.33 | +0.01 | 1.01 | +0 | 0 | 0.1 | 21W46 | 5 | 40.4 | 40.4 | 39.3 | 39.4 | -0.8 | -1.99 | 2.74 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 6.32 | 0 | 1 | 0 | 0 | 0 | 21W45 | 5 | 41.35 | 42.55 | 40 | 40.2 | -0.6 | -1.47 | 6.25 | 0.4 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.33 | +0.01 | 1 | 0 | 0 | 0 | 21W44 | 5 | 40.3 | 41.95 | 39.75 | 40.8 | +0.8 | +2 | 5.5 | 0.39 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.33 | +0 | 0.99 | 0 | 0 | 0 | 21W43 | 5 | 41.55 | 42.3 | 39.65 | 40 | -0.45 | -1.11 | 6.55 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.33 | +0.01 | 0.99 | 0 | 0 | 0 | 21W42 | 4 | 40.6 | 41.25 | 39.4 | 40.45 | -0.15 | -0.37 | 4.56 | 0.17 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 6.34 | +0 | 0.98 | 0 | 0 | 0 | 21W41 | 5 | 38.5 | 41.95 | 37.8 | 40.6 | +1.7 | +4.37 | 10.7 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.34 | -0.02 | 0.98 | 0 | 0 | 0 | 21W40 | 5 | 39.8 | 40 | 38.9 | 38.9 | -0.4 | -1.02 | 2.8 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 6.34 | 0 | 0.99 | 0 | 0 | 0 | 21W39 | 3 | 38.95 | 40 | 38.95 | 39.3 | +0.15 | +0.38 | 2.68 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.34 | +0 | 1 | 0 | 0 | 0 | 21W38 | 5 | 40.65 | 40.65 | 39.05 | 39.15 | -1.5 | -3.69 | 3.94 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.34 | -0.01 | 1 | 0 | 0 | 0 | 21W37 | 5 | 40.55 | 41.3 | 39.95 | 40.65 | +0.05 | +0.12 | 3.33 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.35 | -0.04 | 1 | 0 | 0 | 0 | 21W36 | 5 | 39.3 | 42.9 | 39 | 40.6 | +1.3 | +3.31 | 9.92 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.54 | 0 | 1.04 | 0 | 0 | 0 | 21W35 | 5 | 38.5 | 39.95 | 38.5 | 39.3 | +0.8 | +2.08 | 3.77 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.55 | +0 | 1.05 | 0 | 0 | 0.1 | 21W34 | 5 | 39.6 | 41.65 | 38.4 | 38.5 | -1.1 | -2.78 | 8.21 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.57 | -0.19 | 1.04 | +0 | 0 | 0.1 | 21W33 | 5 | 41.2 | 41.2 | 39.55 | 39.6 | -1.65 | -4 | 4 | 0.18 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.57 | -0.02 | 1.24 | 0 | 0 | 0 | 21W32 | 5 | 42.7 | 42.7 | 40.9 | 41.25 | -0.25 | -0.6 | 4.34 | 0.14 | 0.03 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 6.59 | +0.01 | 1.26 | 0 | 0 | 0 | 21W31 | 5 | 41.8 | 42.3 | 41.1 | 41.5 | -0.5 | -1.19 | 2.86 | 0.17 | 0.03 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.63 | +0.01 | 1.25 | 0 | 0 | 0 | 21W30 | 5 | 42.2 | 42.6 | 41.6 | 42 | -0.9 | -2.1 | 2.33 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.68 | 0 | 1.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.85 | 42.9 | 41.35 | 42.9 | +0.4 | +0.94 | 3.65 | 0.35 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 6.71 | +0 | 1.25 | 0 | 0 | 0 | 21W28 | 5 | 43.2 | 43.3 | 42.05 | 42.5 | -0.9 | -2.07 | 2.88 | 0.33 | 0.07 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.73 | -0.02 | 1.24 | 0 | 0 | 0 | 21W27 | 5 | 43 | 44.4 | 43 | 43.4 | +0.4 | +0.93 | 3.26 | 0.25 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.77 | -0.02 | 1.26 | 0 | 0 | 0 | 21W26 | 5 | 43.5 | 43.55 | 42.5 | 43 | -0.8 | -1.83 | 2.4 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.78 | -0.03 | 1.27 | 0 | 0 | 0 | 21W25 | 4 | 44.6 | 45 | 43.5 | 43.8 | -0.5 | -1.13 | 3.39 | 0.11 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.77 | 0 | 1.3 | 0 | 0 | 0 | 21W24 | 5 | 44.75 | 45 | 44 | 44.3 | -0.45 | -1.01 | 2.23 | 0.23 | 0.05 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.78 | +0 | 1.3 | 0 | 0 | 0 | 21W23 | 5 | 44.9 | 47.6 | 43.6 | 44.75 | +0.15 | +0.34 | 8.97 | 0.7 | 0.14 | 0.32 | 0.06 | -0.04 | 0 | +0 | -0.03 | 6.74 | -0.02 | 1.3 | 0 | 0 | 0 | 21W22 | 5 | 41.3 | 44.95 | 39.95 | 44.6 | +3.3 | +7.99 | 12.1 | 0.71 | 0.14 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.78 | +0.04 | 1.32 | 0 | 0 | 0 | 21W21 | 5 | 38.2 | 42.6 | 38.2 | 41.3 | -0.7 | -1.67 | 10.5 | 0.25 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.75 | 0 | 1.28 | 0 | 0 | 0 | 21W20 | 5 | 45.1 | 45.45 | 40.7 | 42 | -3.45 | -7.59 | 10.5 | 0.49 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 6.75 | +0.01 | 1.28 | 0 | 0 | 0 | 21W19 | 5 | 47.3 | 47.5 | 44.4 | 45.45 | -1.85 | -3.91 | 6.55 | 0.4 | 0.08 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.77 | -0.03 | 1.28 | 0 | 0 | 0 | 21W18 | 4 | 47.8 | 48.2 | 47.05 | 47.3 | -0.7 | -1.46 | 2.4 | 0.29 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.81 | -0.01 | 1.3 | 0 | 0 | 0 | 21W17 | 5 | 47.7 | 48.8 | 47.5 | 48 | +0.45 | +0.95 | 2.73 | 0.65 | 0.13 | 0.31 | 0.06 | +0.04 | 0 | +0 | +0.04 | 6.82 | -0.06 | 1.31 | 0 | 0 | 0 | 21W16 | 5 | 46.85 | 47.8 | 46.25 | 47.55 | +1.15 | +2.48 | 3.34 | 0.48 | 0.1 | 0.23 | 0.05 | +0.05 | 0 | 0 | +0.05 | 6.79 | 0 | 1.37 | 0 | 0 | 0 | 21W15 | 4 | 46 | 46.8 | 45.8 | 46.4 | +0.4 | +0.87 | 2.17 | 0.23 | 0.06 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 6.73 | 0 | 1.37 | 0 | 0 | 0 | 21W14 | 4 | 45.7 | 46.5 | 45.7 | 46 | +0.3 | +0.66 | 1.75 | 0.16 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.74 | +0.01 | 1.37 | 0 | 0 | 0 | 21W13 | 5 | 45.7 | 46.2 | 45.65 | 45.7 | -0.3 | -0.65 | 1.2 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.72 | +0 | 1.36 | 0 | 0 | 0 | 21W12 | 5 | 45.3 | 46.25 | 45.2 | 46 | +0.45 | +0.99 | 2.31 | 0.28 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 6.71 | +0 | 1.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 45.9 | 46.85 | 45.2 | 45.55 | -0.3 | -0.65 | 3.6 | 0.26 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.69 | -0.01 | 1.35 | 0 | 0 | 0 | 21W10 | 4 | 46.1 | 46.55 | 45.05 | 45.85 | -0.25 | -0.54 | 3.25 | 0.19 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.68 | -0.02 | 1.36 | 0 | 0 | 0 | 21W09 | 5 | 47.5 | 47.9 | 46.1 | 46.1 | -1.1 | -2.33 | 3.81 | 0.23 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.68 | +0.01 | 1.38 | 0 | 0 | 0 | 21W08 | 3 | 46.2 | 47.2 | 45.8 | 47.2 | +1.35 | +2.94 | 3.05 | 0.13 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 6.66 | -0.02 | 1.37 | 0 | 0 | 0 | 21W06 | 5 | 46.05 | 47.35 | 45.85 | 45.85 | -0.55 | -1.19 | 3.23 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 6.66 | +0 | 1.4 | 0 | 0 | 0 | 21W05 | 5 | 46.9 | 47.4 | 45.6 | 46.4 | +0.35 | +0.76 | 3.91 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.66 | +0.02 | 1.4 | 0 | 0 | 0 | 21W04 | 5 | 48.1 | 49.6 | 45.6 | 46.05 | -5.35 | -10.4 | 7.78 | 0.41 | 0.08 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 6.68 | +0.02 | 1.37 | -0.01 | 0 | 0 | 21W03 | 5 | 47.5 | 51.4 | 46.1 | 51.4 | +3.35 | +6.97 | 11 | 0.34 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.66 | -0.06 | 1.36 | +0.01 | 0.01 | 0.96 | 21W02 | 5 | 47.9 | 48.3 | 46.7 | 48.05 | -0.05 | -0.1 | 3.33 | 0.32 | 0.06 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 6.8 | -0.01 | 1.41 | 0 | 0 | 0.14 | 21W01 | 4 | 48.3 | 48.7 | 47.2 | 48.1 | -0.2 | -0.41 | 3.11 | 0.29 | 0.07 | 0.14 | 0.03 | +0.02 | -0.04 | 0 | -0.02 | 6.8 | +0 | 1.42 | 0 | 0 | 0.14 | 20W52 | 5 | 49.1 | 49.65 | 48.2 | 48.3 | -0.45 | -0.92 | 2.97 | 0.26 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 6.78 | +0 | 1.42 | +0 | 0 | 0.14 | 20W51 | 5 | 49 | 49.65 | 48.55 | 48.75 | -0.25 | -0.51 | 2.24 | 0.28 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.77 | -0.01 | 1.41 | 0 | 0 | 0 | 20W50 | 5 | 50 | 50.4 | 49 | 49 | -0.95 | -1.9 | 2.8 | 0.65 | 0.13 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 6.75 | -0.02 | 1.42 | 0 | 0 | 0 | 20W49 | 5 | 50.3 | 50.3 | 49.6 | 49.95 | -0.35 | -0.7 | 1.39 | 0.36 | 0.07 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.75 | -0.01 | 1.44 | 0 | 0 | 0 | 20W48 | 5 | 50.5 | 50.6 | 49.6 | 50.3 | -0.2 | -0.4 | 1.98 | 0.31 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 6.77 | -0.01 | 1.45 | 0 | 0 | 0 | 20W47 | 5 | 50.2 | 51.8 | 49.85 | 50.5 | +0.3 | +0.6 | 3.88 | 0.45 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 6.77 | -0.02 | 1.46 | 0 | 0 | 0 | 20W46 | 5 | 50.6 | 51.9 | 49.8 | 50.2 | -1.1 | -2.14 | 4.09 | 0.5 | 0.1 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 6.77 | -0.02 | 1.48 | 0 | 0 | 0 | 20W45 | 5 | 50 | 51.6 | 49.75 | 51.3 | +1.3 | +2.6 | 3.7 | 0.29 | 0.06 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.74 | +0.01 | 1.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 50.9 | 51.2 | 50 | 50 | -0.9 | -1.77 | 2.36 | 0.27 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.71 | +0.01 | 1.49 | 0 | 0 | 0.07 | 20W43 | 5 | 52.2 | 52.2 | 50 | 50.9 | -0.6 | -1.17 | 4.27 | 0.29 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.74 | -0.04 | 1.48 | 0 | 0 | 0.07 | 20W42 | 5 | 50.8 | 52.7 | 50 | 51.5 | +0.8 | +1.58 | 5.33 | 0.42 | 0.08 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 6.71 | +0.04 | 1.52 | 0 | 0 | 0.07 | 20W41 | 4 | 50.4 | 51.2 | 50.4 | 50.7 | -0.3 | -0.59 | 1.57 | 0.13 | 0.03 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 6.66 | -0.01 | 1.48 | 0 | 0 | 0.07 | 20W40 | 3 | 50 | 51 | 50 | 51 | +1.4 | +2.82 | 2.02 | 0.1 | 0.03 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.62 | -0.01 | 1.48 | 0 | 0 | 0.07 | 20W39 | 5 | 52.9 | 53.1 | 49 | 49.6 | -3.3 | -6.24 | 7.75 | 0.54 | 0.11 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.02 | 6.6 | -0.07 | 1.5 | 0 | 0 | 0.13 | 20W38 | 5 | 52.3 | 53.4 | 52.1 | 52.9 | +0.4 | +0.76 | 2.48 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 6.67 | -0.01 | 1.57 | 0 | 0 | 0.19 | 20W37 | 5 | 54.6 | 54.6 | 52 | 52.5 | -2.2 | -4.02 | 4.75 | 0.85 | 0.17 | 0.45 | 0.09 | -0.04 | 0 | -0.02 | -0.06 | 6.66 | -0.04 | 1.58 | 0 | 0 | 0.19 | 20W36 | 5 | 55 | 57.9 | 53.3 | 54.7 | -0.3 | -0.55 | 8.36 | 1.87 | 0.37 | 1.05 | 0.21 | -0.1 | +0.04 | +0.02 | -0.04 | 6.73 | -0.02 | 1.61 | 0 | 0 | 0.31 | 20W35 | 5 | 53.9 | 56.4 | 52.7 | 55 | +1.1 | +2.04 | 6.86 | 1.33 | 0.27 | 0.73 | 0.15 | 0 | 0 | -0.01 | -0.01 | 6.83 | -0.1 | 1.63 | 0 | 0 | 0.31 | 20W34 | 5 | 55.8 | 57.3 | 52.2 | 53.9 | -1.2 | -2.18 | 9.26 | 1.13 | 0.23 | 0.62 | 0.12 | -0.05 | 0 | -0.01 | -0.06 | 6.8 | -0.01 | 1.73 | 0 | 0.01 | 0.58 | 20W33 | 5 | 61 | 63 | 53.7 | 55.1 | -6.9 | -11.1 | 15 | 2.84 | 0.57 | 1.62 | 0.32 | +0.06 | 0 | -0.02 | +0.05 | 6.65 | -0.2 | 1.74 | -0.01 | 0.01 | 0.75 | 20W32 | 5 | 51.6 | 64.9 | 50.9 | 62 | +10.7 | +20.9 | 27.3 | 8.12 | 1.62 | 4.96 | 0.99 | -0.21 | 0 | +0.03 | -0.18 | 6.62 | +0.7 | 1.94 | +0.01 | 0.02 | 0.98 | 20W31 | 5 | 53.5 | 53.5 | 50.1 | 51.3 | -1.3 | -2.47 | 6.46 | 1.04 | 0.21 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 6.89 | -0.01 | 1.24 | +0 | 0 | 0.4 | 20W30 | 5 | 55.2 | 57.1 | 52.2 | 52.6 | -2.6 | -4.71 | 8.88 | 1.48 | 0.3 | 0.81 | 0.16 | -0.04 | 0 | 0 | -0.04 | 6.89 | +0.02 | 1.25 | 0 | 0 | 0.32 | 20W29 | 5 | 64.3 | 65.8 | 55 | 55.2 | -6.5 | -10.5 | 17.5 | 5.66 | 1.13 | 3.43 | 0.69 | -0.12 | 0 | +0 | -0.11 | 6.82 | -0.22 | 1.23 | 0 | 0 | 0.41 | 20W28 | 5 | 50.8 | 61.7 | 49.7 | 61.7 | +10.9 | +21.5 | 23.6 | 5.1 | 1.02 | 2.96 | 0.59 | -0.02 | 0 | +0 | -0.02 | 6.79 | +0.74 | 1.45 | +0.01 | 0.01 | 0.69 | 20W27 | 5 | 50.4 | 51.5 | 50.1 | 50.8 | +0.4 | +0.79 | 2.78 | 0.61 | 0.12 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 6.76 | -0.04 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 51.5 | 51.5 | 50.1 | 50.4 | -1.1 | -2.14 | 2.72 | 0.47 | 0.16 | 0.24 | 0.08 | -0.02 | 0 | 0 | -0.02 | 6.81 | -0.11 | 0.75 | 0 | 0 | 0.4 | 20W25 | 5 | 48.8 | 54.7 | 48.8 | 51.5 | +2.5 | +5.1 | 12 | 2.11 | 0.42 | 1.1 | 0.22 | -0.06 | 0 | 0 | -0.06 | 6.84 | +0.15 | 0.86 | 0 | 0 | 0.47 | 20W24 | 5 | 50.6 | 50.9 | 48 | 49 | -1.5 | -2.97 | 5.74 | 0.6 | 0.12 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.9 | +0.01 | 0.71 | 0 | 0 | 0.57 | 20W23 | 5 | 49.15 | 51.1 | 48.55 | 50.5 | +1.45 | +2.96 | 5.2 | 0.58 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 6.86 | +0.01 | 0.69 | 0 | 0 | 0.58 | 20W22 | 5 | 51.1 | 51.8 | 48.5 | 49.05 | -2.05 | -4.01 | 6.46 | 1.37 | 0.27 | 0.69 | 0.14 | +0.03 | 0 | +0 | +0.03 | 6.85 | -0.37 | 0.68 | 0 | 0 | 0.74 | 20W21 | 5 | 48.4 | 52.5 | 46.6 | 51.1 | +3.6 | +7.58 | 12.4 | 4.28 | 0.86 | 2.17 | 0.43 | -0.23 | 0 | 0 | -0.23 | 6.81 | +0.26 | 1.05 | 0 | 0.01 | 0.57 | 20W20 | 5 | 44 | 49.25 | 43.4 | 47.5 | +3 | +6.74 | 13.1 | 1.87 | 0.37 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | 7.07 | +0.07 | 0.79 | +0.01 | 0.01 | 0.88 | 20W19 | 5 | 42.95 | 46.05 | 42.45 | 44.5 | +1.3 | +3.01 | 8.33 | 1.12 | 0.22 | 0.5 | 0.1 | -0.08 | 0 | 0 | -0.08 | 7.09 | +0 | 0.72 | +0 | 0 | 0.14 | 20W18 | 4 | 41.85 | 43.2 | 41.85 | 43.2 | +1.35 | +3.23 | 3.23 | 0.34 | 0.09 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.19 | +0.02 | 0.72 | 0 | 0 | 0 | 20W17 | 5 | 42.2 | 43.75 | 40.55 | 41.85 | +0.05 | +0.12 | 7.66 | 0.63 | 0.13 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.18 | -0.01 | 0.7 | 0 | 0 | 0 | 20W16 | 5 | 41.75 | 42 | 40.9 | 41.8 | +0.2 | +0.48 | 2.64 | 0.94 | 0.19 | 0.39 | 0.08 | +0.06 | 0 | 0 | +0.06 | 7.23 | -0.02 | 0.71 | 0 | 0 | 0 | 20W15 | 5 | 39.7 | 42.3 | 39 | 41.6 | +2.2 | +5.58 | 8.38 | 1.07 | 0.21 | 0.43 | 0.09 | +0.12 | 0 | 0 | +0.11 | 7.16 | -0.02 | 0.74 | 0 | 0 | 0 | 20W14 | 3 | 38.8 | 41.5 | 38 | 39.4 | +0.3 | +0.77 | 8.95 | 0.67 | 0.22 | 0.27 | 0.09 | +0.03 | 0 | 0 | +0.03 | 7.04 | +0.04 | 0.76 | 0 | 0 | 0 | 20W13 | 5 | 36 | 40.4 | 35.8 | 39.1 | +0.6 | +1.56 | 11.9 | 0.92 | 0.18 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 7.01 | +0.04 | 0.72 | 0 | 0 | 0 | 20W12 | 5 | 44 | 44 | 35.3 | 38.5 | -5.4 | -12.3 | 19.8 | 0.75 | 0.15 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.98 | -0.08 | 0.68 | 0 | 0 | 0 | 20W11 | 5 | 50.2 | 50.9 | 43 | 43.9 | -6.4 | -12.7 | 15.7 | 0.44 | 0.09 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 7 | -0.08 | 0.76 | 0 | 0 | 0 | 20W10 | 5 | 50.5 | 51.2 | 49.1 | 50.3 | -0.5 | -0.98 | 4.13 | 0.33 | 0.07 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7 | -0.05 | 0.84 | 0 | 0 | 0 | 20W09 | 4 | 51.9 | 52.1 | 50.5 | 50.8 | -0.9 | -1.74 | 3.09 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | +0.01 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 52.1 | 52.3 | 51 | 51.7 | -0.9 | -1.71 | 2.47 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7.05 | +0.01 | 0.89 | +0 | 0 | 0.11 | 20W07 | 5 | 51.5 | 52.7 | 51.5 | 52.6 | +0.7 | +1.35 | 2.31 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 7.04 | -0.02 | 0.88 | 0 | 0 | 0 | 20W06 | 5 | 51 | 52.2 | 50.3 | 51.9 | -0.2 | -0.38 | 3.65 | 0.24 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.05 | 0 | 0.9 | 0 | 0 | 0 | 20W05 | 2 | 52.6 | 53.5 | 52 | 52.1 | -1.8 | -3.34 | 2.78 | 0.11 | 0.06 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 7.04 | -0.01 | 0.9 | 0 | 0 | 0 | 20W04 | 1 | 53.9 | 54.2 | 53.8 | 53.9 | 0 | 0 | 0.74 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 7.03 | -0.01 | 0.92 | 0 | 0 | 0.11 | 20W03 | 5 | 54.2 | 54.4 | 53.8 | 53.9 | -0.1 | -0.19 | 1.11 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 7.03 | -0.01 | 0.92 | 0 | 0 | 0.11 | 20W02 | 5 | 54.7 | 55 | 53.7 | 54 | -0.5 | -0.92 | 2.39 | 0.2 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.03 | -0.04 | 0.93 | +0 | 0 | 0.22 | 20W01 | 4 | 55.2 | 56 | 54.4 | 54.5 | -0.8 | -1.45 | 2.89 | 0.3 | 0.08 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 7.04 | -0.01 | 0.97 | 0 | 0 | 0 | 19W52 | 5 | 55.3 | 55.8 | 55 | 55.3 | +0.1 | +0.18 | 1.45 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.03 | 0 | 0.98 | 0 | 0 | 0 | 19W51 | 5 | 55.8 | 56.5 | 55.2 | 55.2 | -0.7 | -1.25 | 2.33 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.07 | -0.01 | 0.99 | 0 | 0 | 0 | 19W50 | 5 | 56.5 | 57.1 | 55.1 | 55.9 | -0.7 | -1.24 | 3.53 | 0.5 | 0.1 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 7.03 | -0.02 | 0.99 | +0 | 0 | 0.2 | 19W49 | 5 | 58.5 | 58.5 | 56.1 | 56.6 | -1.4 | -2.41 | 4.14 | 0.43 | 0.09 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 7.05 | -0.02 | 1.01 | 0 | 0 | 0.1 | 19W48 | 5 | 54.8 | 60.8 | 53.5 | 58 | +3.2 | +5.84 | 13.3 | 2.78 | 0.56 | 1.63 | 0.33 | 0 | 0 | 0 | 0 | 7.05 | +0.27 | 1.03 | 0 | 0 | 0.1 | 19W47 | 5 | 53.3 | 55.2 | 53.3 | 54.8 | +1.6 | +3.01 | 3.57 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.05 | +0 | 0.76 | +0 | 0 | 0.13 | 19W46 | 5 | 56.3 | 57.4 | 53 | 53.2 | -3.6 | -6.34 | 7.75 | 0.63 | 0.13 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 7.05 | +0 | 0.76 | 0 | 0 | 0 | 19W45 | 5 | 56.9 | 57 | 55.4 | 56.8 | -0.2 | -0.35 | 2.81 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 7.04 | +0.01 | 0.75 | 0 | 0 | 0 | 19W44 | 5 | 56.3 | 57 | 55.6 | 57 | +1 | +1.79 | 2.5 | 0.26 | 0.05 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 7.04 | +0 | 0.74 | 0 | 0 | 0 | 19W43 | 5 | 55.3 | 56 | 55.1 | 56 | +0.3 | +0.54 | 1.62 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.02 | -0.01 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 55.8 | 55.9 | 55 | 55.7 | -0.1 | -0.18 | 1.61 | 0.19 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.01 | -0.01 | 0.75 | 0 | 0 | 0 | 19W41 | 3 | 56.3 | 56.5 | 55 | 55.8 | -0.1 | -0.18 | 2.68 | 0.16 | 0.05 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 7 | -0.2 | 0.76 | 0 | 0 | 0 | 19W40 | 4 | 56.8 | 56.8 | 55.2 | 55.9 | -0.9 | -1.58 | 2.82 | 0.3 | 0.07 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7 | -0.01 | 0.96 | 0 | 0 | 0 | 19W39 | 5 | 57.8 | 57.9 | 56.5 | 56.8 | -1 | -1.73 | 2.42 | 0.26 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.01 | -0.04 | 0.97 | 0 | 0 | 0.1 | 19W38 | 5 | 57.3 | 58 | 57.1 | 57.8 | +0.4 | +0.7 | 1.57 | 0.21 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.02 | -0.01 | 1.01 | 0 | 0 | 0.1 | 19W37 | 4 | 57.2 | 57.9 | 57 | 57.4 | +0.2 | +0.35 | 1.57 | 0.15 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7 | -0.01 | 1.02 | 0 | 0 | 0.1 | 19W36 | 5 | 58.2 | 58.3 | 57.2 | 57.2 | -0.7 | -1.21 | 1.9 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 7 | +0 | 1.03 | 0 | 0 | 0.1 | 19W35 | 5 | 56.8 | 58.1 | 56.7 | 57.9 | +0.4 | +0.7 | 2.43 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.01 | -0.03 | 1.03 | 0 | 0 | 0.1 | 19W34 | 5 | 57.2 | 58.2 | 57.1 | 57.5 | +0.3 | +0.52 | 1.92 | 0.27 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7 | -0.03 | 1.06 | 0 | 0 | 0.09 | 19W33 | 5 | 59.7 | 60.6 | 56.7 | 57.2 | -2.5 | -4.19 | 6.53 | 0.64 | 0.13 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 7 | +0.01 | 1.1 | 0 | 0 | 0.09 | 19W32 | 4 | 59.3 | 59.7 | 56.5 | 59.7 | +0.4 | +0.67 | 5.4 | 0.32 | 0.08 | 0.19 | 0.05 | -0.05 | 0 | +0 | -0.05 | 7.03 | +0 | 1.09 | +0 | 0 | 0.18 | 19W31 | 5 | 61.6 | 61.9 | 59.3 | 59.3 | -2.4 | -3.89 | 4.21 | 0.48 | 0.1 | 0.29 | 0.06 | -0.04 | 0 | +0 | -0.04 | 7.08 | +0.02 | 1.08 | 0 | 0 | 0.09 | 19W30 | 5 | 61.4 | 61.9 | 60.5 | 61.7 | +0.4 | +0.65 | 2.28 | 0.52 | 0.1 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 7.12 | -0.03 | 1.06 | 0 | 0 | 0.19 | 19W29 | 5 | 60.4 | 62.2 | 60.4 | 61.3 | +0.9 | +1.49 | 2.98 | 0.7 | 0.14 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 7.12 | +0.09 | 1.08 | +0 | 0 | 0.28 | 19W28 | 5 | 62.2 | 62.6 | 60.3 | 60.4 | -2.4 | -3.82 | 3.66 | 0.62 | 0.12 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 7.09 | 0 | 1 | 0 | 0 | 0 | 19W27 | 5 | 62 | 62.8 | 61.5 | 62.8 | +0.9 | +1.45 | 2.1 | 0.38 | 0.08 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 7.14 | -0.02 | 1 | 0 | 0 | 0 | 19W26 | 5 | 61.9 | 62 | 60.9 | 61.9 | +0.2 | +0.32 | 1.78 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.15 | 0 | 1.03 | 0 | 0 | 0.39 | 19W25 | 5 | 60.6 | 61.9 | 60.4 | 61.7 | +1.2 | +1.98 | 2.48 | 0.22 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 7.16 | +0 | 1.03 | +0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 60.5 | 61.1 | 60.2 | 60.5 | -0.5 | -0.82 | 1.48 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 7.16 | -0.04 | 1.03 | 0 | 0 | 0.29 | 19W23 | 4 | 61.7 | 61.7 | 60.3 | 61 | -1.2 | -1.93 | 2.25 | 0.24 | 0.06 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 7.22 | -0.05 | 1.06 | 0 | 0 | 0.28 | 19W22 | 5 | 62 | 62.3 | 61.2 | 62.2 | -0.2 | -0.32 | 1.76 | 0.24 | 0.05 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 7.22 | -0.03 | 1.12 | 0 | 0 | 0.36 | 19W21 | 5 | 61.8 | 64 | 60.9 | 62.4 | +0.6 | +0.97 | 5.02 | 0.75 | 0.15 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 7.2 | -0.02 | 1.15 | +0 | 0 | 0.44 | 19W20 | 5 | 59.5 | 64.5 | 58.3 | 61.8 | +2.7 | +4.57 | 10.5 | 1.88 | 0.38 | 1.17 | 0.23 | -0.01 | 0 | -0.01 | -0.02 | 7.2 | -0.12 | 1.17 | 0 | 0 | 0.26 | 19W19 | 5 | 57.5 | 59.2 | 57.3 | 59.1 | +0.4 | +0.68 | 3.24 | 0.4 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.22 | +0.04 | 1.28 | +0 | 0 | 0.23 | 19W18 | 4 | 57.2 | 58.7 | 57 | 58.7 | +1.3 | +2.26 | 2.96 | 0.18 | 0.05 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.22 | 0 | 1.24 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|