* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 89 | +2.6 | +3.01% | -0.3 | 53.56 | 62.49 | 71.42 | 80.34 | 89.27 | 98.2 | 107.1 | 116 | 125 |
24W16 | 86.4 | -2.1 | -2.37% | -3.68 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
24W15 | 88.5 | +0.7 | +0.8% | -2.06 | 54.22 | 63.25 | 72.29 | 81.33 | 90.36 | 99.4 | 108.4 | 117.5 | 126.5 |
24W14 | 87.8 | -0.6 | -0.68% | -3.48 | 54.58 | 63.67 | 72.77 | 81.87 | 90.96 | 100.1 | 109.2 | 118.2 | 127.3 |
24W13 | 88.4 | +0.8 | +0.91% | -3.81 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 | 101.1 | 110.3 | 119.5 | 128.7 |
24W12 | 87.6 | +0.2 | +0.23% | -5.34 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
24W11 | 87.4 | -3 | -3.32% | -6.25 | 55.93 | 65.26 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
24W10 | 90.4 | -1 | -1.09% | -3.62 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
24W09 | 91.4 | +0.3 | +0.33% | -2.68 | 56.35 | 65.74 | 75.13 | 84.52 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
24W08 | 91.1 | +0.5 | +0.55% | -3.03 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
24W07 | 90.6 | -0.5 | -0.55% | -3.46 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 | 103.2 | 112.6 | 122 | 131.4 |
24W06 | 91.1 | +0.3 | +0.33% | -2.73 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.7 | 131.1 |
24W05 | 90.8 | -3.8 | -4.02% | -2.9 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
24W04 | 94.6 | -0.4 | -0.42% | +1.27 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 |
24W03 | 95 | -1.3 | -1.35% | +2 | 55.88 | 65.2 | 74.51 | 83.82 | 93.14 | 102.5 | 111.8 | 121.1 | 130.4 |
24W02 | 96.3 | -3.7 | -3.7% | +3.91 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 |
24W01 | 100 | +3.2 | +3.31% | +7.95 | 55.58 | 64.85 | 74.11 | 83.37 | 92.64 | 101.9 | 111.2 | 120.4 | 129.7 |
23W52 | 96.8 | +0.4 | +0.41% | +4.59 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 96.4 | +1.6 | +1.69% | +4.25 | 55.48 | 64.73 | 73.98 | 83.22 | 92.47 | 101.7 | 111 | 120.2 | 129.5 |
23W50 | 94.8 | +2.8 | +3.04% | +2.49 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 101.7 | 111 | 120.2 | 129.5 |
23W49 | 92 | +0.2 | +0.22% | -0.71 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.4 | 129.7 |
23W48 | 91.8 | +2 | +2.23% | -1.55 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 |
23W47 | 89.8 | +1.7 | +1.93% | -4.33 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
23W46 | 88.1 | -1.1 | -1.23% | -7.04 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 |
23W45 | 89.2 | -0.4 | -0.45% | -6.81 | 57.43 | 67.01 | 76.58 | 86.15 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
23W44 | 89.6 | -1.4 | -1.54% | -7.5 | 58.12 | 67.8 | 77.49 | 87.18 | 96.86 | 106.5 | 116.2 | 125.9 | 135.6 |
23W43 | 91 | +2 | +2.25% | -7.19 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
23W42 | 89 | -6.8 | -7.1% | -10.2 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
23W41 | 95.8 | -3.1 | -3.13% | -5.26 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 |
23W40 | 98.9 | +3.2 | +3.34% | -3.1 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W39 | 95.7 | -1.1 | -1.14% | -7.46 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
23W38 | 96.8 | 0 | 0% | -7.96 | 63.1 | 73.62 | 84.14 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
23W37 | 96.8 | -2.9 | -2.91% | -9.27 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
23W36 | 99.7 | -0.2 | -0.2% | -8.08 | 65.08 | 75.93 | 86.78 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
23W35 | 99.9 | -1.6 | -1.58% | -9.02 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
23W34 | 101.5 | +1 | +1% | -8.59 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.4 | 155.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 100.5 | -3.5 | -3.37% | -10.2 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
23W32 | 104 | -1 | -0.95% | -8.03 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
23W31 | 105 | 0 | 0% | -8.45 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
23W30 | 105 | -10 | -8.7% | -9.87 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
23W29 | 115 | +7 | +6.48% | -2.67 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
23W28 | 108 | -8.5 | -7.3% | -9.27 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.8 | 166.7 |
23W27 | 116.5 | -2 | -1.69% | -3.41 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
23W26 | 118.5 | +2 | +1.72% | -2.16 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
23W25 | 116.5 | -3.5 | -2.92% | -3.81 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
23W24 | 120 | +3 | +2.56% | -0.76 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
23W23 | 117 | +1 | +0.86% | -2.75 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
23W22 | 116 | +3 | +2.65% | -3.05 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
23W21 | 113 | -2.5 | -2.16% | -5.47 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
23W20 | 115.5 | -9.5 | -7.6% | -3.07 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
23W19 | 125 | -3.5 | -2.72% | +5.83 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
23W18 | 128.5 | +2 | +1.58% | +10.6 | 69.68 | 81.3 | 92.91 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 |
23W17 | 126.5 | 0 | 0% | +11.2 | 68.28 | 79.65 | 91.03 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 | 159.3 |
23W16 | 126.5 | -2 | -1.56% | +13.3 | 66.96 | 78.13 | 89.29 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 128.5 | +5.5 | +4.47% | +17.7 | 65.52 | 76.45 | 87.37 | 98.29 | 109.2 | 120.1 | 131 | 142 | 152.9 |
23W14 | 123 | +4.5 | +3.8% | +15.4 | 63.98 | 74.64 | 85.3 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 |
23W13 | 118.5 | +4.5 | +3.95% | +13.2 | 62.8 | 73.27 | 83.74 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
23W12 | 114 | +2 | +1.79% | +10.8 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
23W11 | 112 | +3.5 | +3.23% | +10.4 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
23W10 | 108.5 | -6 | -5.24% | +8.37 | 60.07 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.1 | 140.2 |
23W09 | 114.5 | +6.5 | +6.02% | +15.5 | 59.46 | 69.38 | 79.29 | 89.2 | 99.11 | 109 | 118.9 | 128.8 | 138.8 |
23W08 | 108 | +6 | +5.88% | +10.7 | 58.51 | 68.27 | 78.02 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
23W07 | 102 | +2.7 | +2.72% | +6.22 | 57.62 | 67.22 | 76.82 | 86.43 | 96.03 | 105.6 | 115.2 | 124.8 | 134.4 |
23W06 | 99.3 | +1.3 | +1.33% | +4.4 | 57.07 | 66.58 | 76.09 | 85.6 | 95.12 | 104.6 | 114.1 | 123.6 | 133.2 |
23W05 | 98 | -0.1 | -0.1% | +3.69 | 56.71 | 66.16 | 75.61 | 85.06 | 94.52 | 104 | 113.4 | 122.9 | 132.3 |
23W03 | 98.1 | +2.8 | +2.94% | +4.82 | 56.16 | 65.51 | 74.87 | 84.23 | 93.59 | 103 | 112.3 | 121.7 | 131 |
23W02 | 95.3 | +0.3 | +0.32% | +2.79 | 55.63 | 64.9 | 74.17 | 83.44 | 92.72 | 102 | 111.3 | 120.5 | 129.8 |
23W01 | 95 | -2.5 | -2.56% | +3.07 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 | 101.4 | 110.6 | 119.8 | 129 |
22W53 | 97.5 | +2.2 | +2.31% | +6.11 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
22W52 | 95.3 | -0.2 | -0.21% | +4.61 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
22W51 | 95.5 | +1 | +1.06% | +5.27 | 54.43 | 63.5 | 72.57 | 81.64 | 90.72 | 99.79 | 108.9 | 117.9 | 127 |
22W50 | 94.5 | -0.9 | -0.94% | +4.45 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 95.4 | +1.5 | +1.6% | +6.21 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 98.81 | 107.8 | 116.8 | 125.8 |
22W48 | 93.9 | +5.3 | +5.98% | +5.32 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 | 98.07 | 107 | 115.9 | 124.8 |
22W47 | 88.6 | -1.5 | -1.66% | -0.18 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 |
22W46 | 90.1 | -1.4 | -1.53% | +1.77 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 |
22W45 | 91.5 | +5.5 | +6.4% | +3.92 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 | 96.85 | 105.7 | 114.5 | 123.3 |
22W44 | 86 | -0.7 | -0.81% | -1.37 | 52.32 | 61.03 | 69.75 | 78.47 | 87.19 | 95.91 | 104.6 | 113.4 | 122.1 |
22W43 | 86.7 | -1.5 | -1.7% | -0.27 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 |
22W42 | 88.2 | -3.1 | -3.4% | +2.11 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
22W41 | 91.3 | +4 | +4.58% | +6.63 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 | 94.19 | 102.7 | 111.3 | 119.9 |
22W40 | 87.3 | -3 | -3.32% | +2.86 | 50.92 | 59.41 | 67.9 | 76.38 | 84.87 | 93.36 | 101.8 | 110.3 | 118.8 |
22W39 | 90.3 | -2.1 | -2.27% | +6.98 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
22W38 | 92.4 | +6.4 | +7.44% | +10.2 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 | 92.27 | 100.7 | 109 | 117.4 |
22W37 | 86 | -0.7 | -0.81% | +3.52 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 |
22W36 | 86.7 | -2.1 | -2.36% | +4.56 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
22W35 | 88.8 | +3.2 | +3.74% | +7.47 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
22W34 | 85.6 | +1.8 | +2.15% | +4.2 | 49.29 | 57.5 | 65.72 | 73.93 | 82.15 | 90.36 | 98.58 | 106.8 | 115 |
22W33 | 83.8 | +3.4 | +4.23% | +2.33 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 |
22W32 | 80.4 | -2.2 | -2.66% | -1.59 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 82.6 | +3.1 | +3.9% | +0.83 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 | 114.7 |
22W30 | 79.5 | +1.1 | +1.4% | -3.18 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 |
22W29 | 78.4 | -3.1 | -3.8% | -5.04 | 49.54 | 57.79 | 66.05 | 74.31 | 82.56 | 90.82 | 99.07 | 107.3 | 115.6 |
22W28 | 81.5 | +0.2 | +0.25% | -1.81 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
22W27 | 81.3 | -2.2 | -2.63% | -2.14 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 |
22W26 | 83.5 | +1.6 | +1.95% | +0.37 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
22W25 | 81.9 | -2 | -2.38% | -1.54 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
22W24 | 83.9 | +0.9 | +1.08% | +0.41 | 50.13 | 58.49 | 66.84 | 75.2 | 83.55 | 91.91 | 100.3 | 108.6 | 117 |
22W23 | 83 | +0.5 | +0.61% | -1.05 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 |
22W22 | 82.5 | +0.2 | +0.24% | -2.3 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
22W21 | 82.3 | +1 | +1.23% | -3.23 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
22W20 | 81.3 | -2 | -2.4% | -5.13 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 |
22W19 | 83.3 | -1.7 | -2% | -3.21 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
22W18 | 85 | -0.4 | -0.47% | -1.15 | 51.59 | 60.19 | 68.79 | 77.39 | 85.98 | 94.58 | 103.2 | 111.8 | 120.4 |
22W17 | 85.4 | +1.3 | +1.55% | -0.5 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 | 94.41 | 103 | 111.6 | 120.2 |
22W16 | 84.1 | +1.6 | +1.94% | -1.77 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
22W15 | 82.5 | -0.3 | -0.36% | -3.83 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 |
22W14 | 82.8 | -0.6 | -0.72% | -3.61 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 83.4 | -3.3 | -3.81% | -2.91 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 |
22W12 | 86.7 | -1.4 | -1.59% | +1.33 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 |
22W11 | 88.1 | -2.3 | -2.54% | +3.68 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
22W10 | 90.4 | +0.1 | +0.11% | +7.32 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
22W09 | 90.3 | -0.4 | -0.44% | +8.38 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
22W08 | 90.7 | +4.6 | +5.34% | +10 | 49.47 | 57.72 | 65.96 | 74.21 | 82.45 | 90.7 | 98.94 | 107.2 | 115.4 |
22W07 | 86.1 | +3.8 | +4.62% | +5.8 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 |
22W05 | 82.3 | -0.7 | -0.84% | +1.99 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 88.76 | 96.83 | 104.9 | 113 |
22W04 | 83 | +0.4 | +0.48% | +3.28 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 |
22W03 | 82.6 | -3.7 | -4.29% | +3.23 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
22W02 | 86.3 | +2.3 | +2.74% | +8.35 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
22W01 | 84 | +1.2 | +1.45% | +6.19 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
21W52 | 82.8 | +3.8 | +4.81% | +5.12 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 | 86.65 | 94.52 | 102.4 | 110.3 |
21W51 | 79 | 0 | 0% | +0.34 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.4 | 110.2 |
21W50 | 79 | +0.5 | +0.64% | +0.03 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
21W49 | 78.5 | 0 | 0% | -1.03 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
21W48 | 78.5 | -0.6 | -0.76% | -1.6 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 |
21W47 | 79.1 | +2.4 | +3.13% | -1.51 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 76.7 | -0.5 | -0.65% | -5.7 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 |
21W45 | 77.2 | -0.8 | -1.03% | -6.46 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 | 90.78 | 99.04 | 107.3 | 115.5 |
21W44 | 78 | -0.5 | -0.64% | -6.6 | 50.1 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 |
21W43 | 78.5 | +0.7 | +0.9% | -7.02 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
21W42 | 77.8 | -1.4 | -1.77% | -8.85 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 | 93.89 | 102.4 | 111 | 119.5 |
21W41 | 79.2 | -0.5 | -0.63% | -8.08 | 51.7 | 60.31 | 68.93 | 77.55 | 86.16 | 94.78 | 103.4 | 112 | 120.6 |
21W40 | 79.7 | -2.6 | -3.16% | -8.35 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113.1 | 121.7 |
21W39 | 82.3 | +0.1 | +0.12% | -6.09 | 52.58 | 61.35 | 70.11 | 78.87 | 87.64 | 96.4 | 105.2 | 113.9 | 122.7 |
21W38 | 82.2 | -1.2 | -1.44% | -6.84 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 |
21W37 | 83.4 | -1.1 | -1.3% | -6.12 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 |
21W36 | 84.5 | -1 | -1.17% | -5.23 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
21W35 | 85.5 | -6.9 | -7.47% | -4.31 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 | 98.29 | 107.2 | 116.2 | 125.1 |
21W34 | 92.4 | +0.2 | +0.22% | +3.44 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
21W33 | 92.2 | +2.3 | +2.56% | +3.91 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.3 | 124.2 |
21W32 | 89.9 | -0.1 | -0.11% | +2.13 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 |
21W31 | 90 | -0.5 | -0.55% | +2.29 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 |
21W30 | 90.5 | +2.2 | +2.49% | +2.81 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 |
21W29 | 88.3 | -1.3 | -1.45% | +0.32 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 89.6 | +1.1 | +1.24% | +1.45 | 52.99 | 61.83 | 70.66 | 79.49 | 88.32 | 97.16 | 106 | 114.8 | 123.7 |
21W27 | 88.5 | -1.5 | -1.67% | -0.1 | 53.16 | 62.01 | 70.87 | 79.73 | 88.59 | 97.45 | 106.3 | 115.2 | 124 |
21W26 | 90 | -0.1 | -0.11% | +1.16 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
21W25 | 90.1 | +2.5 | +2.85% | +0.86 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
21W24 | 87.6 | +0.6 | +0.69% | -2.31 | 53.8 | 62.77 | 71.74 | 80.7 | 89.67 | 98.64 | 107.6 | 116.6 | 125.5 |
21W23 | 87 | +1.8 | +2.11% | -3.42 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 |
21W22 | 85.2 | +0.6 | +0.71% | -5.86 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
21W21 | 84.6 | +1.6 | +1.93% | -7.02 | 54.59 | 63.69 | 72.79 | 81.89 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 |
21W20 | 83 | -6.4 | -7.16% | -9.46 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 | 100.8 | 110 | 119.2 | 128.3 |
21W19 | 89.4 | -1.1 | -1.22% | -3.04 | 55.32 | 64.55 | 73.77 | 82.99 | 92.21 | 101.4 | 110.6 | 119.9 | 129.1 |
21W18 | 90.5 | +0.1 | +0.11% | -1.89 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 | 101.5 | 110.7 | 119.9 | 129.1 |
21W17 | 90.4 | -1.9 | -2.06% | -2.21 | 55.46 | 64.71 | 73.95 | 83.19 | 92.44 | 101.7 | 110.9 | 120.2 | 129.4 |
21W16 | 92.3 | -0.8 | -0.86% | -0.98 | 55.93 | 65.25 | 74.57 | 83.89 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
21W15 | 93.1 | -0.3 | -0.32% | +0.51 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 |
21W14 | 93.4 | -1.3 | -1.37% | +1.6 | 55.16 | 64.35 | 73.54 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
21W13 | 94.7 | +0.2 | +0.21% | +3.81 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 |
21W12 | 94.5 | +1.6 | +1.72% | +1.09 | 56.09 | 65.43 | 74.78 | 84.13 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
21W11 | 92.9 | +0.4 | +0.43% | -3.21 | 57.59 | 67.18 | 76.78 | 86.38 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 92.5 | +1 | +1.09% | -6.22 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 | 108.5 | 118.4 | 128.2 | 138.1 |
21W09 | 91.5 | -2.1 | -2.24% | -9.5 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
21W08 | 93.6 | +3.7 | +4.12% | -10.1 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
21W06 | 89.9 | 0 | 0% | -15.4 | 63.75 | 74.37 | 85 | 95.62 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
21W05 | 89.9 | -3.1 | -3.33% | -17.2 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
21W04 | 93 | -7.5 | -7.46% | -15.9 | 66.34 | 77.4 | 88.46 | 99.51 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
21W03 | 100.5 | +15.8 | +18.7% | -10.8 | 67.61 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
21W02 | 84.7 | +0.7 | +0.83% | -25.6 | 68.33 | 79.71 | 91.1 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 |
21W01 | 84 | -0.2 | -0.24% | -28 | 70 | 81.67 | 93.34 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
20W52 | 84.2 | -39.8 | -32.1% | -29.5 | 71.69 | 83.63 | 95.58 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
20W51 | 124 | -3 | -2.36% | +1.67 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
20W50 | 127 | -0.5 | -0.39% | +4.2 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.6 |
20W49 | 127.5 | +3 | +2.41% | +4.87 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
20W48 | 124.5 | -6 | -4.6% | +2.34 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
20W47 | 130.5 | +9 | +7.41% | +7.03 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
20W46 | 121.5 | +2 | +1.67% | -0.22 | 73.06 | 85.24 | 97.42 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 |
20W45 | 119.5 | +3 | +2.58% | -1.99 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
20W44 | 116.5 | -4 | -3.32% | -4.69 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 120.5 | +4.5 | +3.88% | -1.79 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
20W42 | 116 | -5 | -4.13% | -5.28 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
20W41 | 121 | +0.5 | +0.41% | -1.22 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 |
20W40 | 120.5 | +4 | +3.43% | -2.4 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 |
20W39 | 116.5 | -6.5 | -5.28% | -7.03 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
20W38 | 123 | 0 | 0% | -3.33 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 |
20W37 | 123 | -5.5 | -4.28% | -4.51 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 |
20W36 | 128.5 | +0.5 | +0.39% | -1.15 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
20W35 | 128 | -0.5 | -0.39% | -2.32 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
20W34 | 128.5 | +5 | +4.05% | -2.51 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
20W33 | 123.5 | 0 | 0% | -7.17 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
20W32 | 123.5 | +1 | +0.82% | -7.99 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
20W31 | 122.5 | +5 | +4.26% | -9.59 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
20W30 | 117.5 | +1 | +0.86% | -13.8 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
20W29 | 116.5 | -17 | -12.7% | -15.3 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
20W28 | 133.5 | -11 | -7.61% | -3.74 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
20W27 | 144.5 | +3 | +2.12% | +3.76 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
20W26 | 141.5 | -2 | -1.39% | +2 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 143.5 | +5 | +3.61% | +3.99 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
20W24 | 138.5 | -3.5 | -2.46% | +3.33 | 80.42 | 93.83 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.3 | 187.7 |
20W23 | 142 | +4 | +2.9% | +7.89 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
20W22 | 138 | -6.5 | -4.5% | +5.53 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
20W21 | 144.5 | +5.5 | +3.96% | +11.5 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
20W20 | 139 | -1 | -0.71% | +8.76 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
20W19 | 140 | +6.5 | +4.87% | +11 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
20W18 | 133.5 | +1 | +0.75% | +8.23 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.4 | 172.7 |
20W17 | 132.5 | +0.5 | +0.38% | +9.83 | 72.38 | 84.45 | 96.51 | 108.6 | 120.6 | 132.7 | 144.8 | 156.8 | 168.9 |
20W16 | 132 | -9 | -6.38% | +11.6 | 71 | 82.83 | 94.66 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
20W15 | 141 | +3.5 | +2.55% | +21.4 | 69.71 | 81.32 | 92.94 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
20W14 | 137.5 | +5.5 | +4.17% | +21.3 | 68 | 79.33 | 90.66 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
20W13 | 132 | +40 | +43.5% | +19 | 66.54 | 77.64 | 88.73 | 99.82 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
20W12 | 92 | -15 | -14% | -15.6 | 65.41 | 76.32 | 87.22 | 98.12 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
20W11 | 107 | -24 | -18.3% | -2.92 | 66.13 | 77.15 | 88.17 | 99.19 | 110.2 | 121.2 | 132.3 | 143.3 | 154.3 |
20W10 | 131 | +9 | +7.38% | +19 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
20W09 | 122 | 0 | 0% | +12.5 | 65.04 | 75.89 | 86.73 | 97.57 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
20W08 | 122 | +4.5 | +3.83% | +13.5 | 64.47 | 75.21 | 85.96 | 96.7 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 117.5 | +14 | +13.5% | +10.1 | 64.05 | 74.73 | 85.4 | 96.08 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
20W06 | 103.5 | +5.2 | +5.29% | -2.17 | 63.48 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
20W05 | 98.3 | -4.2 | -4.1% | -7.42 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
20W04 | 102.5 | -1.5 | -1.44% | -4.38 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
20W03 | 104 | 0 | 0% | -3.22 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
20W02 | 104 | -2 | -1.89% | -3.15 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
20W01 | 106 | -1.5 | -1.4% | -1.18 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
19W52 | 107.5 | 0 | 0% | +0.5 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139 | 149.7 |
19W51 | 107.5 | +2 | +1.9% | +1.05 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
19W50 | 105.5 | -3.5 | -3.21% | -0.47 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
19W49 | 109 | -0.5 | -0.46% | +3.53 | 63.17 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
19W48 | 109.5 | -3.5 | -3.1% | +4.83 | 62.67 | 73.12 | 83.56 | 94.01 | 104.5 | 114.9 | 125.3 | 135.8 | 146.2 |
19W47 | 113 | +8 | +7.62% | +9.02 | 62.19 | 72.56 | 82.92 | 93.29 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
19W46 | 105 | -3.5 | -3.23% | +2.3 | 61.58 | 71.85 | 82.11 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
19W45 | 108.5 | -3 | -2.69% | +6.53 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
19W44 | 111.5 | +5.5 | +5.19% | +10.7 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
19W43 | 106 | +3 | +2.91% | +6.39 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
19W42 | 103 | +0.5 | +0.49% | +3.66 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 102.5 | +0.5 | +0.49% | +2.88 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
19W40 | 102 | +2 | +2% | +2.14 | 59.92 | 69.9 | 79.89 | 89.88 | 99.86 | 109.8 | 119.8 | 129.8 | 139.8 |
19W39 | 100 | -2.5 | -2.44% | +0.18 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 |
19W38 | 102.5 | +6.3 | +6.55% | +2.88 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
19W37 | 96.2 | -2 | -2.04% | -2.81 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
19W36 | 98.2 | -0.9 | -0.91% | -0.39 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 | 108.4 | 118.3 | 128.2 | 138 |
19W35 | 99.1 | -0.7 | -0.7% | +1.23 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
19W34 | 99.8 | +5.1 | +5.39% | +2.65 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
19W33 | 94.7 | +1.1 | +1.18% | -1.99 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
19W32 | 93.6 | -4 | -4.1% | -3.14 | 57.98 | 67.65 | 77.31 | 86.97 | 96.64 | 106.3 | 116 | 125.6 | 135.3 |
19W31 | 97.6 | -4.9 | -4.78% | +1.06 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
19W30 | 102.5 | -4 | -3.76% | +6.37 | 57.82 | 67.45 | 77.09 | 86.73 | 96.36 | 106 | 115.6 | 125.3 | 134.9 |
19W29 | 106.5 | +1 | +0.95% | +11.5 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
19W28 | 105.5 | +4 | +3.94% | +12.1 | 56.48 | 65.9 | 75.31 | 84.72 | 94.14 | 103.6 | 113 | 122.4 | 131.8 |
19W27 | 101.5 | +4 | +4.1% | +9.2 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
19W26 | 97.5 | +3.4 | +3.61% | +5.84 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
19W25 | 94.1 | +3.1 | +3.41% | +2.51 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 101 | 110.2 | 119.3 | 128.5 |
19W24 | 91 | +1.8 | +2.02% | -1.01 | 55.16 | 64.35 | 73.54 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 89.2 | -1.2 | -1.33% | -3.33 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
19W22 | 90.4 | -1.6 | -1.74% | -2.05 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
19W21 | 92 | -2.9 | -3.06% | +0.77 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
19W20 | 94.9 | +2.1 | +2.26% | +5.17 | 54.14 | 63.16 | 72.18 | 81.21 | 90.23 | 99.25 | 108.3 | 117.3 | 126.3 |
19W19 | 92.8 | -2 | -2.11% | +4.31 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
19W18 | 94.8 | +3.8 | +4.18% | +8.31 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 96.28 | 105 | 113.8 | 122.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |