| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 78.3 | 77.8 | +0.5 | +0.64% | 0.64% | 78.4 | 78.5 | 78 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 206 | 1,611 萬 | 219 | 0.9 張/筆 | 78.19 元 | 1.5 | 3.71 | 0.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 338 | 2,638 萬 | 324 | 1 張/筆 | 78.08 元 | +0.4 (+0.52%) | 連漲連跌: 連2漲 ( +0.9元 / +1.16%)
財報評分: 最新51分 / 平均42分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 81 | 26 | +55 | 連4賣→3買 | | | 16,924 | 19,519 | -2,595 | 1.73% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 81 | 26 | +55 | 連4賣→3買 | 14,149 | 9.45% | 16,924 | 19,519 | -2,595 | 1.73% | | 投信 | 合計 | 1 | 0 | +1 | 連5無→買 | | | 418 | 32 | +386 | 0.26% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 連2無→2賣 | | | 1,044 | 1,726 | -682 | 0.46% | | 避險 | 0 | 0 | 0 | 買→3賣 | | | 1,255 | 1,317 | -62 | 0.04% | | 合計 | 0 | 1 | -1 | 買→3賣 | | | 2,299 | 3,043 | -744 | 0.5% | | 總計 | 82 | 27 | +55 | 連3賣→3買 | | | 19,641 | 22,594 | -2,953 | 1.97% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | +76
(0.05%) | +122
(0.08%) | +67
(0.05%) | -18
(0.01%) | +129
(0.09%) | -2,306
(1.54%) | -3,111
(2.08%) | -12,677
(8.47%) | -10,043
(6.71%) | -11,959
(7.99%) | -11,959
(7.99%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +76
(0.05%) | +122
(0.08%) | +67
(0.05%) | -18
(0.01%) | +129
(0.09%) | -2,306
(1.54%) | -3,111
(2.08%) | -12,677
(8.47%) | -10,043
(6.71%) | -10,611
(7.09%) | -2,818
(1.88%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +404
(0.27%) | +408
(0.27%) | +382
(0.26%) | +383
(0.26%) | +325
(0.22%) | +530
(0.35%) | +596
(0.4%) | -30,807
(20.59%) | | 自營商 | 自行買賣
(佔發行量) | -13
(0.01%) | -13
(0.01%) | -13
(0.01%) | -109
(0.07%) | -134
(0.09%) | -635
(0.42%) | -636
(0.43%) | -580
(0.39%) | +328
(0.22%) | +326
(0.22%) | +320
(0.21%) | 避險
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -4
(0%) | -7
(0%) | -94
(0.06%) | -56
(0.04%) | -8
(0.01%) | -100
(0.07%) | +65
(0.04%) | +11
(0.01%) | 合計
(佔發行量) | -14
(0.01%) | -14
(0.01%) | -14
(0.01%) | -113
(0.08%) | -140
(0.09%) | -728
(0.49%) | -692
(0.46%) | -587
(0.39%) | +229
(0.15%) | +392
(0.26%) | -193
(0.13%) | 總計
(佔發行量) | +63
(0.04%) | +109
(0.07%) | +54
(0.04%) | +273
(0.18%) | +397
(0.27%) | -2,653
(1.77%) | -3,420
(2.29%) | -12,939
(8.65%) | -9,285
(6.2%) | -9,624
(6.43%) | -33,817
(22.6%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 78.3 | +0.5 | +0.64 | 206 | 81 | 26 | +55 | 14,149 | 9.45 | 1 | 0 | +1 | 0 | 0.68 | -0.68 | 82 | 26.7 | +55.3 | | 05/26 | 77.8 | +0.4 | +0.52 | 338 | 49 | 28 | +21 | 14,094 | 9.41 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 50 | 42.1 | +7.93 | | 05/25 | 77.4 | -0.1 | -0.13 | 248 | 89 | 42.6 | +46.4 | 14,133 | 9.44 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 89 | 43.1 | +45.9 | | 05/24 | 77.5 | -1.1 | -1.4 | 219 | 17 | 59 | -42 | 13,960 | 9.32 | 0 | 0 | 0 | 4 | 3.67 | +0.33 | 21 | 62.7 | -41.7 | | 05/23 | 78.6 | -0.5 | -0.63 | 280 | 29 | 42 | -13 | 14,002 | 9.35 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 29 | 42.4 | -13.4 | | 05/20 | 79.1 | +0.3 | +0.38 | 496 | 73 | 113 | -40 | 14,260 | 9.52 | 0 | 0 | 0 | 2 | 8.37 | -6.37 | 75 | 121 | -46.4 | | 05/19 | 78.8 | -0.2 | -0.25 | 470 | 22 | 129 | -107 | 14,319 | 9.56 | 153 | 0 | +153 | 0 | 5.03 | -5.03 | 175 | 134 | +41 | | 05/18 | 79 | +2.2 | +2.86 | 718 | 121 | 105 | +16.1 | 14,434 | 9.64 | 150 | 0 | +150 | 16 | 13 | +3.02 | 287 | 118 | +169 | | 05/17 | 76.8 | +0.7 | +0.92 | 431 | 92 | 41 | +51 | 14,419 | 9.63 | 100 | 0 | +100 | 8 | 34 | -26 | 200 | 75 | +125 | | 05/16 | 76.1 | -0.5 | -0.65 | 400 | 82 | 87 | -5 | 14,376 | 9.6 | 0 | 0 | 0 | 0 | 64.6 | -64.6 | 82 | 152 | -69.6 | | 05/13 | 76.6 | +1.6 | +2.13 | 460 | 251 | 87 | +164 | 14,380 | 9.61 | 0 | 0 | 0 | 4 | 0 | +4 | 255 | 87 | +168 | | 05/12 | 75 | -0.5 | -0.66 | 426 | 86 | 80.9 | +5.11 | 14,205 | 9.49 | 1 | 0 | +1 | 3 | 1.66 | +1.34 | 90 | 82.6 | +7.44 | | 05/11 | 75.5 | +0.1 | +0.13 | 544 | 204 | 67.1 | +137 | 14,231 | 9.51 | 0 | 0 | 0 | 15 | 12.1 | +2.94 | 219 | 79.1 | +140 | | 05/10 | 75.4 | -2.1 | -2.71 | 923 | 259 | 88 | +171 | 14,104 | 9.42 | 0 | 0 | 0 | 6 | 14.4 | -8.35 | 265 | 102 | +163 | | 05/09 | 77.5 | -2.7 | -3.37 | 914 | 34 | 439 | -405 | 14,121 | 9.43 | 0 | 0 | 0 | 12 | 11.9 | +0.11 | 46 | 451 | -405 | | 05/06 | 80.2 | -0.1 | -0.12 | 801 | 190 | 152 | +38 | 14,399 | 9.62 | 1 | 0 | +1 | 5 | 12 | -7.01 | 196 | 164 | +32 | | 05/05 | 80.3 | +0.3 | +0.38 | 368 | 40 | 96.1 | -56.1 | 14,411 | 9.63 | 0 | 0 | 0 | 5 | 2.68 | +2.32 | 45 | 98.8 | -53.8 | | 05/04 | 80 | +0.8 | +1.01 | 387 | 124 | 73 | +51 | 14,465 | 9.66 | 0 | 0 | 0 | 2 | 5.3 | -3.3 | 126 | 78.3 | +47.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 79.2 | -1.1 | -1.37 | 369 | 104 | 77 | +27 | 14,414 | 9.63 | 0 | 0 | 0 | 4 | 11.6 | -7.56 | 108 | 88.6 | +19.4 | | 04/29 | 80.3 | +0.3 | +0.38 | 379 | 45 | 80 | -35 | 14,485 | 9.68 | 1 | 0 | +1 | 3 | 10.5 | -7.48 | 49 | 90.5 | -41.5 | | 04/28 | 80 | -0.4 | -0.5 | 488 | 136 | 86 | +50 | 14,554 | 9.72 | 1 | 0 | +1 | 2 | 6.11 | -4.11 | 139 | 92.1 | +46.9 | | 04/27 | 80.4 | -1.9 | -2.31 | 1,398 | 619 | 160 | +460 | 14,328 | 9.57 | 1 | 0 | +1 | 14.9 | 12.6 | +2.32 | 635 | 172 | +463 | | 04/26 | 82.3 | -1.5 | -1.79 | 678 | 161 | 147 | +13.7 | 13,869 | 9.26 | 0 | 0 | 0 | 17 | 10.1 | +6.93 | 178 | 157 | +20.7 | | 04/25 | 83.8 | -3.3 | -3.79 | 857 | 56 | 224 | -168 | 13,787 | 9.21 | 0 | 0 | 0 | 10 | 28.5 | -18.5 | 66 | 252 | -186 | | 04/22 | 87.1 | -0.5 | -0.57 | 303 | 52 | 112 | -60 | 13,940 | 9.31 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 55 | 114 | -59.3 | | 04/21 | 87.6 | +0.1 | +0.11 | 393 | 96.2 | 82 | +14.2 | 13,996 | 9.35 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 98.2 | 84 | +14.1 | | 04/20 | 87.5 | -0.3 | -0.34 | 453 | 24.4 | 149 | -125 | 14,049 | 9.38 | 0 | 0 | 0 | 10 | 16.5 | -6.51 | 34.4 | 166 | -131 | | 04/19 | 87.8 | +0.2 | +0.23 | 437 | 82 | 145 | -63 | 14,295 | 9.55 | 1 | 0 | +1 | 5 | 21.6 | -16.6 | 88 | 167 | -78.6 | | 04/18 | 87.6 | +0.3 | +0.34 | 553 | 96 | 203 | -107 | 14,304 | 9.55 | 0 | 0 | 0 | 4 | 5.21 | -1.21 | 100 | 208 | -108 | | 04/15 | 87.3 | -0.7 | -0.8 | 795 | 213 | 266 | -53 | 14,381 | 9.61 | 0 | 0 | 0 | 22 | 30.3 | -8.28 | 235 | 296 | -61.3 | | 04/14 | 88 | -0.3 | -0.34 | 692 | 96 | 249 | -153 | 13,953 | 9.46 | 0 | 0 | 0 | 23 | 27.5 | -4.48 | 119 | 276 | -157 | | 04/13 | 88.3 | +1.2 | +1.38 | 871 | 34.1 | 245 | -211 | 14,048 | 9.52 | 1 | 0 | +1 | 1 | 4.51 | -3.51 | 36.1 | 250 | -213 | | 04/12 | 87.1 | -1.4 | -1.58 | 898 | 185 | 110 | +75 | 14,018 | 9.5 | 0 | 0 | 0 | 23 | 11.7 | +11.3 | 208 | 122 | +86.3 | | 04/11 | 88.5 | -3.5 | -3.8 | 1,932 | 130 | 310 | -180 | 13,932 | 9.44 | 0 | 0 | 0 | 36 | 23.4 | +12.6 | 166 | 333 | -167 | | 04/08 | 92 | -2 | -2.13 | 1,731 | 143 | 382 | -239 | 14,006 | 9.49 | 0 | 0 | 0 | 19 | 20.6 | -1.6 | 162 | 402 | -240 | | 04/07 | 94 | -2.2 | -2.29 | 1,811 | 195 | 467 | -272 | 14,216 | 9.63 | 0 | 0 | 0 | 22 | 65.9 | -43.9 | 217 | 533 | -316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 96.2 | -1.8 | -1.84 | 5,660 | 2,610 | 730 | +1,880 | 14,262 | 9.67 | 0 | 0 | 0 | 212 | 274 | -61.7 | 2,822 | 1,003 | +1,819 | | 04/01 | 113 | +1.5 | +1.35 | 4,228 | 542 | 838 | -296 | 12,381 | 8.39 | 0 | 0 | 0 | 55 | 8.56 | +46.4 | 597 | 847 | -250 | | 03/31 | 111.5 | -1 | -0.89 | 3,109 | 146 | 909 | -763 | 12,457 | 8.44 | 0 | 0 | 0 | 116 | 76.8 | +39.2 | 262 | 986 | -724 | | 03/30 | 112.5 | -1 | -0.88 | 2,815 | 104 | 820 | -716 | 13,164 | 8.92 | 0 | 0 | 0 | 115 | 70.4 | +44.6 | 219 | 890 | -671 | | 03/29 | 113.5 | -0.5 | -0.44 | 2,444 | 66 | 980 | -914 | 13,591 | 9.21 | 0 | 0 | 0 | 11 | 276 | -265 | 77 | 1,257 | -1,180 | | 03/28 | 114 | -0.5 | -0.44 | 1,803 | 117 | 669 | -552 | 14,481 | 9.81 | 0 | 0 | 0 | 10 | 54.1 | -44.1 | 127 | 723 | -596 | | 03/25 | 114.5 | -1 | -0.87 | 1,434 | 63 | 537 | -474 | 15,033 | 10.2 | 0 | 0 | 0 | 50 | 51.8 | -1.81 | 113 | 589 | -476 | | 03/24 | 115.5 | +1 | +0.87 | 1,375 | 109 | 273 | -164 | 15,475 | 10.5 | 0 | 0 | 0 | 143 | 141 | +1.68 | 252 | 414 | -162 | | 03/23 | 114.5 | 0 | 0 | 1,162 | 61.7 | 330 | -268 | 15,658 | 10.6 | 0 | 0 | 0 | 38 | 90.1 | -52.1 | 99.7 | 420 | -320 | | 03/22 | 114.5 | +1 | +0.88 | 1,177 | 127 | 181 | -54 | 15,931 | 10.8 | 0 | 0 | 0 | 125 | 159 | -33.7 | 252 | 340 | -87.6 | | 03/21 | 113.5 | -2 | -1.73 | 2,223 | 216 | 389 | -173 | 16,014 | 10.8 | 0 | 0 | 0 | 13 | 65.5 | -52.5 | 229 | 455 | -226 | | 03/18 | 115.5 | -1 | -0.86 | 1,455 | 142 | 261 | -119 | 16,206 | 11 | 0 | 31 | -31 | 20 | 11.2 | +8.79 | 162 | 303 | -141 | | 03/17 | 116.5 | +1.5 | +1.3 | 1,897 | 220 | 376 | -156 | 16,471 | 11.2 | 0 | 0 | 0 | 28 | 22.4 | +5.62 | 248 | 398 | -150 | | 03/16 | 115 | -3 | -2.54 | 3,302 | 471 | 363 | +109 | 16,624 | 11.3 | 0 | 0 | 0 | 23 | 117 | -93.6 | 494 | 479 | +15.1 | | 03/15 | 118 | -3 | -2.48 | 3,586 | 311 | 359 | -47.7 | 16,488 | 11.2 | 0 | 0 | 0 | 19 | 48.4 | -29.4 | 330 | 407 | -77.1 | | 03/14 | 121 | +1 | +0.83 | 2,539 | 338 | 500 | -162 | 16,576 | 11.2 | 0 | 0 | 0 | 18 | 22.9 | -4.85 | 356 | 523 | -167 | | 03/11 | 120 | +0.5 | +0.42 | 4,567 | 1,377 | 260 | +1,117 | 16,732 | 11.3 | 0 | 0 | 0 | 31 | 64.4 | -33.4 | 1,408 | 324 | +1,084 | | 03/10 | 119.5 | +8.5 | +7.66 | 15,103 | 1,769 | 860 | +909 | 15,578 | 10.6 | 0 | 0 | 0 | 156 | 159 | -3.03 | 1,925 | 1,019 | +906 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 111 | +10 | +9.9 | 1,827 | 0 | 107 | -107 | 14,614 | 9.9 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 115 | -115 | | 03/08 | 101 | -0.5 | -0.49 | 708 | 40 | 228 | -188 | 14,672 | 9.94 | 2 | 0 | +2 | 8 | 17 | -9.02 | 50 | 245 | -195 | | 03/07 | 101.5 | -1 | -0.98 | 1,151 | 65 | 230 | -165 | 14,802 | 10 | 0 | 0 | 0 | 5 | 76 | -71 | 70 | 306 | -236 | | 03/04 | 102.5 | 0 | 0 | 260 | 2 | 55 | -53 | 14,935 | 10.1 | 0 | 0 | 0 | 11 | 5.03 | +5.97 | 13 | 60 | -47 | | 03/03 | 102.5 | +1.5 | +1.49 | 329 | 52 | 53 | -1 | 14,975 | 10.2 | 0 | 0 | 0 | 11 | 0 | +11 | 63 | 53 | +10 | | 03/02 | 101 | 0 | 0 | 256 | 25 | 32.1 | -7.09 | 14,959 | 10.1 | 0 | 0 | 0 | 43 | 0.28 | +42.7 | 68 | 32.4 | +35.6 | | 03/01 | 101 | +1.4 | +1.41 | 281 | 29 | 32 | -3 | 14,916 | 10.1 | 0 | 0 | 0 | 42 | 1.25 | +40.7 | 71 | 33.3 | +37.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
