| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.3 | -1 | -1.13% | 2.38% | 88.3 | 88.3 | 86.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 980 | 8,563萬 | 854 | 1.1張/筆 | 87.41元 | 1.57 | 16.69 | -14.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,018 | 8,976萬 | 896 | 1.1張/筆 | 88.17元 | +0.9 (+1.03%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.13%) 財報評分: 最新40分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 346 | 283 | +63 | 連2賣→3買 | 22,073 | 14.66% | 26,216 | 28,110 | -1,894 | 1.25% | 金額(元) | 3,024萬 | 2,474萬 | +551萬 | - | - | 23.2億 | 24.7億 | -1.47億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,250 | 630 | +620 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1.1億 | 5,333萬 | +5,691萬 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 3,176 | 2,161 | +1,015 | 0.67% | 金額(元) | 0 | 28.9萬 | -28.9萬 | - | - | 2.86億 | 1.91億 | +9,460萬 | - | 總計 | 張數 | 346 | 286 | +60 | 連2賣→3買 | - | - | 30,642 | 30,901 | -259 | 0.17% | 金額(元) | 3,024萬 | 2,502萬 | +522萬 | - | - | 27.2億 | 27.1億 | +474萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 346 | 283 | +63 | 連2賣→3買 | - | - | 26,216 | 28,110 | -1,894 | 1.25% | 金額(元) | 3,024萬 | 2,474萬 | +551萬 | - | - | 23.2億 | 24.7億 | -1.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 346 | 283 | +63 | 連2賣→3買 | 22,073 | 14.66% | 26,216 | 28,110 | -1,894 | 1.25% | 金額(元) | 3,024萬 | 2,474萬 | +551萬 | - | - | 23.2億 | 24.7億 | -1.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,250 | 630 | +620 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1.1億 | 5,333萬 | +5,691萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 1,699 | 369 | +1,330 | 0.88% | 金額(元) | 0 | 0 | 0 | - | - | 1.56億 | 3,178萬 | +1.24億 | - | 避險 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 1,477 | 1,792 | -315 | 0.21% | 金額(元) | 0 | 28.9萬 | -28.9萬 | - | - | 1.3億 | 1.6億 | -2,947萬 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 3,176 | 2,161 | +1,015 | 0.67% | 金額(元) | 0 | 28.9萬 | -28.9萬 | - | - | 2.86億 | 1.91億 | +9,460萬 | - | 總計 | 張數 | 346 | 286 | +60 | 連2賣→3買 | - | - | 30,642 | 30,901 | -259 | 0.17% | 金額(元) | 3,024萬 | 2,502萬 | +522萬 | - | - | 27.2億 | 27.1億 | +474萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.88 (908) | 87.69 (1,243) | 87.28 (1,666) | 87.7 (4,479) | 90.96 (1.07萬) | 88.94 (2.29萬) | 90.3 (4.04萬) | 88.42 (4.87萬) | 85.13 (6.71萬) | 93.52 (11.8萬) | 88.35 (19.3萬) | 77.69 (28.2萬) | 88.51 (2.62萬) | 每股賣出均價 (累計賣張) | 87.82 (626) | 87.73 (726) | 87.07 (1,555) | 90.1 (5,577) | 91.34 (8,385) | 87.96 (2.55萬) | 88.92 (3.74萬) | 87.74 (4.25萬) | 85.09 (5.72萬) | 95.61 (12萬) | 90.82 (19.4萬) | 79.46 (27.9萬) | 87.77 (2.81萬) | 買賣超張數 (佔發行量) | +282 (0.19%) | +517 (0.34%) | +111 (0.07%) | -1,098 (0.72%) | +2,290 (1.51%) | -2,602 (1.71%) | +3,007 (1.98%) | +6,204 (4.08%) | +9,893 (6.51%) | -2,573 (1.69%) | -1,090 (0.72%) | +3,003 (1.98%) | -1,894 (1.25%) | 買賣超金額 (佔成交額) | +2,482萬 (14.15%) | +4,530萬 (18.2%) | +998萬 (2.35%) | -1.1億 (6.68%) | +2.05億 (6.35%) | -2.07億 (2.46%) | +3.23億 (2.06%) | +5.77億 (3.19%) | +8.44億 (3.58%) | -4.92億 (0.96%) | -5.74億 (0.54%) | -2.63億 (0.17%) | -1.47億 (1.55%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 92.13 (150) | 88.19 (1,250) | 90.37 (1,666) | 90.37 (1,666) | 87.33 (2,156) | 88.48 (2,285) | 97.57 (3,303) | 89.69 (3,926) | 88.19 (1,250) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.98 (15) | 84.64 (630) | 81.53 (985) | 80.7 (1,253) | 85.57 (1,482) | 92.56 (2,385) | 84.8 (2,892) | 84.64 (630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.1%) | +1,235 (0.81%) | +1,036 (0.68%) | +681 (0.45%) | +903 (0.59%) | +803 (0.53%) | +918 (0.6%) | +1,034 (0.68%) | +620 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,382萬 (0.43%) | +1.09億 (1.3%) | +9,725萬 (0.62%) | +7,027萬 (0.39%) | +8,719萬 (0.37%) | +7,537萬 (0.15%) | +1.02億 (0.1%) | +1.07億 (0.07%) | +5,691萬 (0.6%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 87.18 (44) | 87.1 (56) | 90.42 (1,139) | 91.7 (2,002) | 90.22 (3,077) | 90.96 (5,049) | 89.83 (5,630) | 87.71 (6,681) | 96.81 (1.17萬) | 82.5 (2.68萬) | 75.34 (5.13萬) | 90.07 (3,176) | 每股賣出均價 (累計賣張) | 87.41 (3.3) | 87.41 (3.3) | 86.69 (35.9) | 90.43 (513) | 91.65 (819) | 89.01 (1,723) | 89.49 (3,707) | 87.94 (4,412) | 85.26 (5,562) | 96.23 (1.11萬) | 82.62 (2.54萬) | 75.03 (5萬) | 88.58 (2,161) | 買賣超張數 (佔發行量) | -3.3 (0%) | +40.7 (0.03%) | +20.1 (0.01%) | +626 (0.41%) | +1,184 (0.78%) | +1,354 (0.89%) | +1,342 (0.88%) | +1,218 (0.8%) | +1,119 (0.74%) | +632 (0.42%) | +1,388 (0.91%) | +1,314 (0.87%) | +1,015 (0.67%) | 買賣超金額 (佔成交額) | -28.9萬 (0.16%) | +355萬 (1.43%) | +177萬 (0.42%) | +5,660萬 (3.45%) | +1.09億 (3.36%) | +1.24億 (1.48%) | +1.28億 (0.81%) | +1.18億 (0.65%) | +1.12億 (0.47%) | +6,770萬 (0.13%) | +1.11億 (0.1%) | +1.14億 (0.07%) | +9,460萬 (1%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.88 (908) | 87.67 (1,287) | 87.27 (1,722) | 88.25 (5,618) | 91.09 (1.28萬) | 89.05 (2.72萬) | 90.38 (4.72萬) | 88.62 (5.6萬) | 85.42 (7.6萬) | 93.72 (13.2萬) | 87.78 (22.3萬) | 77.47 (33.8萬) | 88.66 (3.06萬) | 每股賣出均價 (累計賣張) | 87.82 (629) | 87.73 (729) | 87.06 (1,591) | 90.12 (6,090) | 91.37 (9,204) | 88.03 (2.72萬) | 88.91 (4.18萬) | 87.63 (4.79萬) | 85.02 (6.4萬) | 95.55 (13.3萬) | 89.89 (22.1萬) | 78.84 (33.2萬) | 87.77 (3.09萬) | 買賣超張數 (佔發行量) | +279 (0.18%) | +558 (0.37%) | +131 (0.09%) | -472 (0.31%) | +3,624 (2.38%) | -13.3 (0.01%) | +5,385 (3.54%) | +8,103 (5.33%) | +1.19萬 (7.84%) | -1,138 (0.75%) | +1,216 (0.8%) | +5,352 (3.52%) | -259 (0.17%) | 買賣超金額 (佔成交額) | +2,453萬 (13.98%) | +4,885萬 (19.63%) | +1,174萬 (2.76%) | -5,306萬 (3.23%) | +3.28億 (10.13%) | +2,668萬 (0.32%) | +5.48億 (3.49%) | +7.65億 (4.24%) | +10.4億 (4.43%) | -3.49億 (0.68%) | -3.61億 (0.34%) | -4,222萬 (0.03%) | +474萬 (0.05%) |
目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.88 (908) | 87.69 (1,243) | 87.28 (1,666) | 87.7 (4,479) | 90.96 (1.07萬) | 88.94 (2.29萬) | 90.3 (4.04萬) | 88.42 (4.87萬) | 85.13 (6.71萬) | 93.52 (11.8萬) | 88.35 (19.3萬) | 84.49 (21.1萬) | 88.51 (2.62萬) | 每股賣出均價 (累計賣張) | 87.82 (626) | 87.73 (726) | 87.07 (1,555) | 90.1 (5,577) | 91.34 (8,385) | 87.96 (2.55萬) | 88.92 (3.74萬) | 87.74 (4.25萬) | 85.09 (5.72萬) | 95.61 (12萬) | 90.82 (19.4萬) | 86.44 (21.4萬) | 87.77 (2.81萬) | 買賣超張數 (佔發行量) | +282 (0.19%) | +517 (0.34%) | +111 (0.07%) | -1,098 (0.72%) | +2,290 (1.51%) | -2,602 (1.71%) | +3,007 (1.98%) | +6,204 (4.08%) | +9,893 (6.51%) | -2,573 (1.69%) | -1,090 (0.72%) | -2,456 (1.62%) | -1,894 (1.25%) | 買賣超金額 (佔成交額) | +2,482萬 (14.15%) | +4,530萬 (18.2%) | +998萬 (2.35%) | -1.1億 (6.68%) | +2.05億 (6.35%) | -2.07億 (2.46%) | +3.23億 (2.06%) | +5.77億 (3.19%) | +8.44億 (3.58%) | -4.92億 (0.96%) | -5.74億 (0.54%) | -6.26億 (0.4%) | -1.47億 (1.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.88 (908) | 87.69 (1,243) | 87.28 (1,666) | 87.7 (4,479) | 90.96 (1.07萬) | 88.94 (2.29萬) | 90.3 (4.04萬) | 88.42 (4.87萬) | 85.13 (6.71萬) | 93.52 (11.8萬) | 88.35 (19.3萬) | 77.69 (28.2萬) | 88.51 (2.62萬) | 每股賣出均價 (累計賣張) | 87.82 (626) | 87.73 (726) | 87.07 (1,555) | 90.1 (5,577) | 91.34 (8,385) | 87.96 (2.55萬) | 88.92 (3.74萬) | 87.74 (4.25萬) | 85.09 (5.72萬) | 95.61 (12萬) | 90.82 (19.4萬) | 79.46 (27.9萬) | 87.77 (2.81萬) | 買賣超張數 (佔發行量) | +282 (0.19%) | +517 (0.34%) | +111 (0.07%) | -1,098 (0.72%) | +2,290 (1.51%) | -2,602 (1.71%) | +3,007 (1.98%) | +6,204 (4.08%) | +9,893 (6.51%) | -2,573 (1.69%) | -1,090 (0.72%) | +3,003 (1.98%) | -1,894 (1.25%) | 買賣超金額 (佔成交額) | +2,482萬 (14.15%) | +4,530萬 (18.2%) | +998萬 (2.35%) | -1.1億 (6.68%) | +2.05億 (6.35%) | -2.07億 (2.46%) | +3.23億 (2.06%) | +5.77億 (3.19%) | +8.44億 (3.58%) | -4.92億 (0.96%) | -5.74億 (0.54%) | -2.63億 (0.17%) | -1.47億 (1.55%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 92.13 (150) | 88.19 (1,250) | 90.37 (1,666) | 90.37 (1,666) | 87.33 (2,156) | 88.48 (2,285) | 97.57 (3,303) | 89.69 (3,926) | 88.19 (1,250) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.98 (15) | 84.64 (630) | 81.53 (985) | 80.7 (1,253) | 85.57 (1,482) | 92.56 (2,385) | 84.8 (2,892) | 84.64 (630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.1%) | +1,235 (0.81%) | +1,036 (0.68%) | +681 (0.45%) | +903 (0.59%) | +803 (0.53%) | +918 (0.6%) | +1,034 (0.68%) | +620 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,382萬 (0.43%) | +1.09億 (1.3%) | +9,725萬 (0.62%) | +7,027萬 (0.39%) | +8,719萬 (0.37%) | +7,537萬 (0.15%) | +1.02億 (0.1%) | +1.07億 (0.07%) | +5,691萬 (0.6%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 86.8 (11) | 91.93 (667) | 92.67 (1,419) | 91.96 (1,642) | 91.55 (2,004) | 90.73 (2,159) | 87.46 (2,817) | 98.51 (5,720) | 85.07 (1.21萬) | 78.38 (1.48萬) | 91.73 (1,699) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 86.76 (11.6) | 88.81 (33.7) | 89.61 (39.6) | 86.37 (258) | 86.41 (757) | 84.53 (1,058) | 80.36 (1,809) | 98.58 (5,147) | 86.95 (1.07萬) | 79.12 (1.33萬) | 86.02 (369) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.6 (0%) | +633 (0.42%) | +1,380 (0.91%) | +1,385 (0.91%) | +1,247 (0.82%) | +1,102 (0.73%) | +1,008 (0.66%) | +573 (0.38%) | +1,438 (0.95%) | +1,463 (0.96%) | +1,330 (0.88%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.13萬 (0.01%) | +5,832萬 (3.55%) | +1.28億 (3.96%) | +1.29億 (1.53%) | +1.18億 (0.75%) | +1.06億 (0.59%) | +1.01億 (0.43%) | +5,608萬 (0.11%) | +1.02億 (0.1%) | +1.05億 (0.07%) | +1.24億 (1.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | 87.18 (44) | 87.17 (45) | 88.3 (472) | 89.34 (583) | 88.22 (1,435) | 90.57 (3,045) | 89.27 (3,471) | 87.9 (3,864) | 95.21 (6,029) | 80.38 (1.47萬) | 69.26 (2.58萬) | 88.17 (1,477) | 每股賣出均價 (累計賣張) | 87.41 (3.3) | 87.41 (3.3) | 86.66 (24.3) | 90.54 (479) | 91.75 (779) | 89.47 (1,465) | 90.28 (2,950) | 89.02 (3,354) | 87.62 (3,753) | 94.2 (5,970) | 79.48 (1.47萬) | 68.61 (2.57萬) | 89.11 (1,792) | 買賣超張數 (佔發行量) | -3.3 (0%) | +40.7 (0.03%) | +20.7 (0.01%) | -7.3 (0%) | -196 (0.13%) | -30.7 (0.02%) | +94.9 (0.06%) | +116 (0.08%) | +111 (0.07%) | +58.9 (0.04%) | -50.1 (0.03%) | +136 (0.09%) | -315 (0.21%) | 買賣超金額 (佔成交額) | -28.9萬 (0.16%) | +355萬 (1.43%) | +182萬 (0.43%) | -172萬 (0.1%) | -1,939萬 (0.6%) | -454萬 (0.05%) | +946萬 (0.06%) | +1,124萬 (0.06%) | +1,080萬 (0.05%) | +1,162萬 (0.02%) | +920萬 (0.01%) | +2,618萬 (0.02%) | -2,947萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | - (0) | 87.18 (44) | 87.1 (56) | 90.42 (1,139) | 91.7 (2,002) | 90.22 (3,077) | 90.96 (5,049) | 89.83 (5,630) | 87.71 (6,681) | 96.81 (1.17萬) | 82.5 (2.68萬) | 75.34 (5.13萬) | 90.07 (3,176) | 每股賣出均價 (累計賣張) | 87.41 (3.3) | 87.41 (3.3) | 86.69 (35.9) | 90.43 (513) | 91.65 (819) | 89.01 (1,723) | 89.49 (3,707) | 87.94 (4,412) | 85.26 (5,562) | 96.23 (1.11萬) | 82.62 (2.54萬) | 75.03 (5萬) | 88.58 (2,161) | 買賣超張數 (佔發行量) | -3.3 (0%) | +40.7 (0.03%) | +20.1 (0.01%) | +626 (0.41%) | +1,184 (0.78%) | +1,354 (0.89%) | +1,342 (0.88%) | +1,218 (0.8%) | +1,119 (0.74%) | +632 (0.42%) | +1,388 (0.91%) | +1,314 (0.87%) | +1,015 (0.67%) | 買賣超金額 (佔成交額) | -28.9萬 (0.16%) | +355萬 (1.43%) | +177萬 (0.42%) | +5,660萬 (3.45%) | +1.09億 (3.36%) | +1.24億 (1.48%) | +1.28億 (0.81%) | +1.18億 (0.65%) | +1.12億 (0.47%) | +6,770萬 (0.13%) | +1.11億 (0.1%) | +1.14億 (0.07%) | +9,460萬 (1%) | 目前股價 87.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.88 (908) | 87.67 (1,287) | 87.27 (1,722) | 88.25 (5,618) | 91.09 (1.28萬) | 89.05 (2.72萬) | 90.38 (4.72萬) | 88.62 (5.6萬) | 85.42 (7.6萬) | 93.72 (13.2萬) | 87.78 (22.3萬) | 77.47 (33.8萬) | 88.66 (3.06萬) | 每股賣出均價 (累計賣張) | 87.82 (629) | 87.73 (729) | 87.06 (1,591) | 90.12 (6,090) | 91.37 (9,204) | 88.03 (2.72萬) | 88.91 (4.18萬) | 87.63 (4.79萬) | 85.02 (6.4萬) | 95.55 (13.3萬) | 89.89 (22.1萬) | 78.84 (33.2萬) | 87.77 (3.09萬) | 買賣超張數 (佔發行量) | +279 (0.18%) | +558 (0.37%) | +131 (0.09%) | -472 (0.31%) | +3,624 (2.38%) | -13.3 (0.01%) | +5,385 (3.54%) | +8,103 (5.33%) | +1.19萬 (7.84%) | -1,138 (0.75%) | +1,216 (0.8%) | +5,352 (3.52%) | -259 (0.17%) | 買賣超金額 (佔成交額) | +2,453萬 (13.98%) | +4,885萬 (19.63%) | +1,174萬 (2.76%) | -5,306萬 (3.23%) | +3.28億 (10.13%) | +2,668萬 (0.32%) | +5.48億 (3.49%) | +7.65億 (4.24%) | +10.4億 (4.43%) | -3.49億 (0.68%) | -3.61億 (0.34%) | -4,222萬 (0.03%) | +474萬 (0.05%) |
目前股價 87.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 87.3 | -1 | -1.13 | 980 | 346 | 283 | +63 | 22,073 | 14.7 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 346 | 286 | +59.7 | '24/04/18 | 88.3 | +0.9 | +1.03 | 1,018 | 562 | 343 | +219 | 21,996 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 343 | +219 | '24/04/17 | 87.4 | +1.7 | +1.98 | 843 | 335 | 100 | +235 | 21,775 | 14.5 | 0 | 0 | 0 | 44 | 0 | +44 | 379 | 100 | +279 | '24/04/16 | 85.7 | -1.1 | -1.27 | 1,005 | 271 | 273 | -2 | 21,560 | 14.3 | 0 | 0 | 0 | 1 | 7.39 | -6.39 | 272 | 280 | -8.39 | '24/04/15 | 86.8 | -1.4 | -1.59 | 1,037 | 152 | 556 | -404 | 21,429 | 14.2 | 0 | 0 | 0 | 11 | 25.2 | -14.2 | 163 | 582 | -419 | '24/04/12 | 88.2 | +1.2 | +1.38 | 1,224 | 297 | 160 | +137 | 21,587 | 14.3 | 0 | 0 | 0 | 102 | 3.7 | +98.3 | 399 | 164 | +235 | '24/04/11 | 87 | +0.7 | +0.81 | 4,092 | 1,901 | 654 | +1,247 | 21,450 | 14.2 | 0 | 0 | 0 | 228 | 128 | +99.9 | 2,129 | 782 | +1,347 | '24/04/10 | 91.8 | -0.2 | -0.22 | 2,988 | 365 | 827 | -462 | 20,208 | 13.4 | 0 | 0 | 0 | 387 | 89.1 | +298 | 752 | 916 | -164 | '24/04/09 | 92 | -0.7 | -0.76 | 2,944 | 192 | 1,195 | -1,003 | 20,604 | 13.7 | 0 | 0 | 0 | 243 | 168 | +75.3 | 435 | 1,363 | -928 | '24/04/08 | 92.7 | -1.3 | -1.38 | 2,240 | 58 | 1,186 | -1,128 | 21,688 | 14.4 | 0 | 0 | 0 | 123 | 88.4 | +34.6 | 181 | 1,274 | -1,093 | '24/04/03 | 94 | +0.3 | +0.32 | 936 | 384 | 41 | +343 | 22,907 | 15.2 | 0 | 0 | 0 | 51 | 53 | -2 | 435 | 94 | +341 | '24/04/02 | 93.7 | -0.3 | -0.32 | 1,461 | 506 | 127 | +379 | 22,570 | 15 | 0 | 0 | 0 | 127 | 3.64 | +123 | 633 | 131 | +502 | '24/04/01 | 94 | -0.4 | -0.42 | 1,018 | 175 | 107 | +68.1 | 22,186 | 14.7 | 0 | 0 | 0 | 128 | 1.2 | +127 | 303 | 108 | +195 | '24/03/29 | 94.4 | -0.6 | -0.63 | 2,067 | 312 | 908 | -596 | 22,114 | 14.7 | 0 | 0 | 0 | 86 | 17 | +69 | 398 | 925 | -527 | '24/03/28 | 95 | +0.7 | +0.74 | 1,646 | 706 | 498 | +208 | 22,828 | 15.2 | 0 | 0 | 0 | 6 | 40 | -34 | 712 | 538 | +174 | '24/03/27 | 94.3 | +1.7 | +1.84 | 2,590 | 1,272 | 228 | +1,044 | 22,681 | 15.1 | 0 | 0 | 0 | 96 | 71 | +25 | 1,368 | 299 | +1,069 | '24/03/26 | 92.6 | -0.5 | -0.54 | 2,804 | 1,134 | 340 | +794 | 21,822 | 14.5 | 0 | 0 | 0 | 280 | 5 | +275 | 1,414 | 345 | +1,069 | '24/03/25 | 93.1 | +0.3 | +0.32 | 1,199 | 452 | 101 | +351 | 21,235 | 14.1 | 0 | 0 | 0 | 88 | 99 | -11 | 540 | 200 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 92.8 | 0 | 0 | 1,981 | 766 | 330 | +436 | 20,908 | 13.9 | 150 | 0 | +150 | 0 | 3 | -3 | 916 | 333 | +583 | '24/03/21 | 92.8 | +0.6 | +0.65 | 1,323 | 489 | 128 | +361 | 20,625 | 13.7 | 0 | 0 | 0 | 1.2 | 12.7 | -11.5 | 490 | 141 | +350 | '24/03/20 | 92.2 | -1 | -1.07 | 1,884 | 398 | 221 | +177 | 20,390 | 13.5 | 0 | 0 | 0 | 15 | 51.8 | -36.8 | 413 | 273 | +140 | '24/03/19 | 93.2 | +1.7 | +1.86 | 3,354 | 821 | 649 | +172 | 20,210 | 13.4 | 0 | 0 | 0 | 118 | 8 | +110 | 939 | 657 | +282 | '24/03/18 | 91.5 | +0.7 | +0.77 | 2,093 | 333 | 478 | -145 | 20,014 | 13.3 | 0 | 0 | 0 | 129 | 23 | +106 | 462 | 501 | -39 | '24/03/15 | 90.8 | +0.9 | +1 | 2,315 | 614 | 355 | +259 | 20,199 | 13.4 | 0 | 0 | 0 | 48 | 20 | +28 | 662 | 375 | +287 | '24/03/14 | 89.9 | -0.5 | -0.55 | 1,701 | 211 | 367 | -156 | 19,937 | 13.2 | 100 | 0 | +100 | 0 | 45 | -45 | 311 | 412 | -101 | '24/03/13 | 90.4 | +1 | +1.12 | 3,359 | 897 | 893 | +4 | 20,085 | 13.3 | 150 | 0 | +150 | 57.7 | 62 | -4.34 | 1,105 | 955 | +150 | '24/03/12 | 89.4 | +1.4 | +1.59 | 2,685 | 685 | 336 | +349 | 20,056 | 13.3 | 150 | 0 | +150 | 99.8 | 14 | +85.8 | 935 | 350 | +585 | '24/03/11 | 88 | +0.2 | +0.23 | 1,957 | 662 | 434 | +228 | 19,707 | 13.1 | 100 | 0 | +100 | 2 | 17.9 | -15.9 | 764 | 452 | +312 | '24/03/08 | 87.8 | -0.5 | -0.57 | 6,491 | 918 | 1,756 | -838 | 19,440 | 12.9 | 0 | 0 | 0 | 33.7 | 95.9 | -62.2 | 952 | 1,852 | -900 | '24/03/07 | 88.3 | +3.4 | +4 | 6,497 | 1,070 | 2,018 | -948 | 20,387 | 13.5 | 350 | 0 | +350 | 143 | 22.5 | +120 | 1,563 | 2,041 | -478 | '24/03/06 | 84.9 | +1.4 | +1.68 | 3,876 | 384 | 1,213 | -829 | 21,217 | 14.1 | 250 | 0 | +250 | 27 | 176 | -149 | 661 | 1,389 | -728 | '24/03/05 | 83.5 | +0.7 | +0.85 | 1,155 | 419 | 121 | +298 | 21,952 | 14.6 | 0 | 0 | 0 | 150 | 19.7 | +130 | 569 | 141 | +428 | '24/03/04 | 82.8 | -0.2 | -0.24 | 950 | 165 | 537 | -372 | 21,637 | 14.4 | 0 | 0 | 0 | 25 | 6.46 | +18.5 | 190 | 543 | -353 | '24/03/01 | 83 | +1.7 | +2.09 | 1,040 | 179 | 352 | -173 | 21,978 | 14.6 | 0 | 0 | 0 | 21.2 | 26.4 | -5.2 | 200 | 378 | -178 | '24/02/29 | 81.3 | -0.8 | -0.97 | 1,379 | 240 | 1,006 | -766 | 22,143 | 14.7 | 0 | 0 | 0 | 68 | 13.6 | +54.4 | 308 | 1,020 | -712 | '24/02/27 | 82.1 | -1.3 | -1.56 | 1,303 | 58 | 912 | -854 | 22,716 | 15.1 | 0 | 0 | 0 | 21 | 20.9 | +0.12 | 79 | 933 | -854 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 83.4 | +0.3 | +0.36 | 581 | 199 | 302 | -103 | 23,477 | 15.6 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 200 | 305 | -105 | '24/02/23 | 83.1 | -0.3 | -0.36 | 697 | 158 | 70 | +88 | 23,565 | 15.6 | 0 | 0 | 0 | 2 | 37.6 | -35.6 | 160 | 108 | +52.4 | '24/02/22 | 83.4 | -0.5 | -0.6 | 1,042 | 113 | 499 | -386 | 23,593 | 15.7 | 0 | 0 | 0 | 16 | 13.4 | +2.58 | 129 | 512 | -383 | '24/02/21 | 83.9 | +0.1 | +0.12 | 739 | 391 | 128 | +263 | 24,037 | 16 | 0 | 0 | 0 | 3 | 1.28 | +1.72 | 394 | 129 | +265 | '24/02/20 | 83.8 | -1 | -1.18 | 1,028 | 89 | 619 | -530 | 23,749 | 15.8 | 0 | 0 | 0 | 8 | 17.9 | -9.91 | 97 | 637 | -540 | '24/02/19 | 84.8 | +0.5 | +0.59 | 798 | 387 | 171 | +216 | 24,347 | 16.2 | 0 | 0 | 0 | 2 | 7.62 | -5.62 | 389 | 179 | +210 | '24/02/16 | 84.3 | +0.7 | +0.84 | 1,105 | 659 | 325 | +334 | 24,162 | 16 | 0 | 0 | 0 | 7 | 2.28 | +4.72 | 666 | 327 | +339 | '24/02/15 | 83.6 | -0.7 | -0.83 | 1,134 | 347 | 447 | -100 | 23,811 | 15.8 | 0 | 0 | 0 | 8 | 18.3 | -10.3 | 355 | 465 | -110 | '24/02/05 | 84.3 | 0 | 0 | 763 | 244 | 409 | -165 | 23,849 | 15.8 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 245 | 410 | -165 | '24/02/02 | 84.3 | +0.2 | +0.24 | 463 | 150 | 71 | +79 | 23,993 | 15.9 | 0 | 0 | 0 | 0 | 5.51 | -5.51 | 150 | 76.5 | +73.5 | '24/02/01 | 84.1 | +0.9 | +1.08 | 660 | 202 | 197 | +5 | 23,902 | 15.9 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 203 | 198 | +5.05 | '24/01/31 | 83.2 | -0.9 | -1.07 | 649 | 111 | 117 | -6 | 23,875 | 15.9 | 0 | 0 | 0 | 11 | 23 | -12 | 122 | 140 | -18 | '24/01/30 | 84.1 | -0.8 | -0.94 | 1,105 | 135 | 216 | -81 | 23,870 | 15.8 | 0 | 15 | -15 | 2 | 9.54 | -7.54 | 137 | 241 | -104 | '24/01/29 | 84.9 | -0.7 | -0.82 | 965 | 110 | 309 | -199 | 23,911 | 15.9 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 110 | 320 | -210 | '24/01/26 | 85.6 | -1.8 | -2.06 | 982 | 71 | 275 | -204 | 24,072 | 16 | 0 | 0 | 0 | 11 | 24 | -13 | 82 | 299 | -217 | '24/01/25 | 87.4 | +2.4 | +2.82 | 3,211 | 343 | 932 | -589 | 24,203 | 16.1 | 0 | 0 | 0 | 31 | 13.4 | +17.6 | 374 | 945 | -571 | '24/01/24 | 85 | -0.7 | -0.82 | 497 | 46 | 107 | -61 | 24,659 | 16.4 | 0 | 0 | 0 | 8 | 6.04 | +1.96 | 54 | 113 | -59 | '24/01/23 | 85.7 | -0.3 | -0.35 | 427 | 158 | 114 | +44 | 24,727 | 16.4 | 0 | 0 | 0 | 2 | 72.1 | -70.1 | 160 | 186 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 86 | +0.4 | +0.47 | 510 | 219 | 122 | +97 | 24,661 | 16.4 | 0 | 0 | 0 | 2 | 13.9 | -11.9 | 221 | 136 | +85.1 | '24/01/19 | 85.6 | +0.5 | +0.59 | 450 | 155 | 118 | +37 | 24,520 | 16.3 | 0 | 55 | -55 | 1 | 0.99 | +0.01 | 156 | 174 | -18 | '24/01/18 | 85.1 | +0.5 | +0.59 | 347 | 131 | 43 | +88 | 24,462 | 16.2 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 134 | 44.4 | +89.6 | '24/01/17 | 84.6 | -0.7 | -0.82 | 653 | 221 | 164 | +57 | 24,362 | 16.2 | 0 | 69 | -69 | 5 | 7.19 | -2.19 | 226 | 240 | -14.2 | '24/01/16 | 85.3 | -1 | -1.16 | 656 | 304 | 163 | +141 | 24,292 | 16.1 | 0 | 0.09 | -0.09 | 3 | 3.44 | -0.44 | 307 | 167 | +140 | '24/01/15 | 86.3 | +1.1 | +1.29 | 677 | 166 | 133 | +33 | 24,115 | 16 | 0 | 57 | -57 | 12 | 2.97 | +9.03 | 178 | 193 | -15 | '24/01/12 | 85.2 | +0.8 | +0.95 | 520 | 180 | 132 | +48.1 | 24,163 | 16 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 181 | 133 | +48.3 | '24/01/11 | 84.4 | +0.1 | +0.12 | 1,539 | 495 | 102 | +393 | 24,095 | 16 | 0 | 229 | -229 | 8 | 23.3 | -15.3 | 503 | 354 | +149 | '24/01/10 | 84.3 | -0.8 | -0.94 | 657 | 125 | 154 | -29 | 23,723 | 15.8 | 0 | 34 | -34 | 10 | 35.3 | -25.3 | 135 | 223 | -88.3 | '24/01/09 | 85.1 | -0.2 | -0.23 | 872 | 213 | 271 | -57.8 | 23,763 | 15.8 | 0 | 0 | 0 | 16 | 41.7 | -25.7 | 229 | 313 | -83.5 | '24/01/08 | 85.3 | +0.2 | +0.24 | 710 | 256 | 126 | +130 | 23,804 | 15.8 | 0 | 0 | 0 | 22.5 | 16.4 | +6.11 | 279 | 142 | +136 | '24/01/05 | 85.1 | -1.2 | -1.39 | 1,696 | 414 | 542 | -128 | 23,690 | 15.7 | 0 | 171 | -171 | 4 | 81.8 | -77.8 | 418 | 795 | -377 | '24/01/04 | 86.3 | -1.4 | -1.6 | 1,339 | 315 | 376 | -61 | 23,782 | 15.8 | 0 | 0 | 0 | 8.02 | 12.9 | -4.86 | 323 | 389 | -65.9 | '24/01/03 | 87.7 | -1.1 | -1.24 | 956 | 234 | 161 | +73 | 23,967 | 15.9 | 0 | 0 | 0 | 3 | 126 | -123 | 237 | 287 | -49.9 | '24/01/02 | 88.8 | -1.1 | -1.22 | 1,268 | 145 | 161 | -16 | 23,969 | 15.9 | 0 | 0 | 0 | 2 | 84 | -82 | 147 | 245 | -98 | '23/12/29 | 89.9 | -0.1 | -0.11 | 827 | 231 | 218 | +13 | 23,991 | 15.9 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 232 | 230 | +2.15 | '23/12/28 | 90 | -0.5 | -0.55 | 1,032 | 196 | 99 | +97 | 23,952 | 15.9 | 0.16 | 0 | +0.16 | 10 | 13.7 | -3.65 | 206 | 113 | +93.5 | '23/12/27 | 90.5 | +1.6 | +1.8 | 2,736 | 930 | 408 | +522 | 23,835 | 15.8 | 0 | 0 | 0 | 99 | 3.93 | +95.1 | 1,029 | 412 | +617 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 88.9 | -0.2 | -0.22 | 4,379 | 874 | 551 | +323 | 23,258 | 15.4 | 0 | 0 | 0 | 50 | 222 | -172 | 924 | 773 | +151 | '23/12/25 | 89.1 | -9.8 | -9.91 | 5,962 | 188 | 281 | -93 | 22,936 | 15.2 | 0 | 0 | 0 | 72 | 285 | -213 | 260 | 566 | -306 | '23/12/22 | 98.9 | +0.9 | +0.92 | 1,611 | 574 | 107 | +467 | 22,962 | 15.2 | 0 | 0 | 0 | 90 | 55 | +35 | 664 | 162 | +502 | '23/12/21 | 98 | -1.8 | -1.8 | 1,856 | 261 | 221 | +40 | 22,506 | 15 | 0 | 0 | 0 | 11.4 | 113 | -102 | 272 | 334 | -61.6 | '23/12/20 | 99.8 | +3.4 | +3.53 | 8,232 | 1,918 | 1,339 | +579 | 22,450 | 14.9 | 0 | 0 | 0 | 285 | 41 | +244 | 2,203 | 1,380 | +823 | '23/12/19 | 96.4 | -1.6 | -1.63 | 2,910 | 575 | 777 | -202 | 21,758 | 14.4 | 0 | 0 | 0 | 76.1 | 49 | +27.1 | 651 | 826 | -175 | '23/12/18 | 98 | +1.4 | +1.45 | 4,369 | 1,583 | 917 | +666 | 21,887 | 14.5 | 241 | 0 | +241 | 192 | 86 | +106 | 2,016 | 1,003 | +1,013 | '23/12/15 | 96.6 | +0.1 | +0.1 | 6,558 | 2,209 | 1,008 | +1,201 | 21,263 | 14.1 | 175 | 0 | +175 | 52.1 | 125 | -72.9 | 2,436 | 1,133 | +1,303 | '23/12/14 | 96.5 | +7.9 | +8.92 | 10,886 | 2,605 | 1,362 | +1,243 | 20,058 | 13.3 | 0.14 | 0 | +0.14 | 311 | 215 | +95.7 | 2,916 | 1,577 | +1,339 | '23/12/13 | 88.6 | +3.1 | +3.63 | 3,151 | 432 | 218 | +214 | 18,745 | 12.4 | 0 | 0 | 0 | 143 | 11 | +132 | 575 | 229 | +346 | '23/12/12 | 85.5 | -2 | -2.29 | 2,076 | 277 | 272 | +4.9 | 18,522 | 12.3 | 0 | 0 | 0 | 63 | 66 | -3 | 340 | 338 | +1.9 | '23/12/11 | 87.5 | +5.8 | +7.1 | 4,100 | 424 | 273 | +151 | 18,522 | 12.3 | 0 | 0 | 0 | 411 | 6 | +405 | 835 | 279 | +556 | '23/12/08 | 81.7 | +0.3 | +0.37 | 210 | 38 | 1 | +37 | 18,363 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/12/07 | 81.4 | -0.4 | -0.49 | 208 | 17 | 22 | -5 | 18,326 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/12/06 | 81.8 | +0.2 | +0.25 | 388 | 18 | 50 | -32 | 18,331 | 12.2 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 18 | 50.4 | -32.4 | '23/12/05 | 81.6 | +0.2 | +0.25 | 250 | 73 | 7 | +66 | 18,343 | 12.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 73 | 7.18 | +65.8 | '23/12/04 | 81.4 | +0.3 | +0.37 | 290 | 46 | 18 | +28 | 18,280 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | '23/12/01 | 81.1 | +0.6 | +0.75 | 200 | 65 | 6 | +59 | 18,252 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 80.5 | +0.1 | +0.12 | 255 | 54 | 25 | +29 | 18,200 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '23/11/29 | 80.4 | -0.1 | -0.12 | 177 | 37.6 | 41 | -3.42 | 18,168 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 38.6 | 41 | -2.42 | '23/11/28 | 80.5 | +0.2 | +0.25 | 159 | 31 | 36 | -5 | 18,171 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/11/27 | 80.3 | -0.5 | -0.62 | 165 | 1 | 44 | -43 | 18,176 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 45 | -44 | '23/11/24 | 80.8 | +0.1 | +0.12 | 246 | 5 | 46 | -41 | 18,301 | 12.2 | 0 | 0 | 0 | 0 | 41 | -41 | 5 | 87 | -82 | '23/11/23 | 80.7 | +0.5 | +0.62 | 267 | 31 | 13 | +18 | 18,345 | 12.2 | 0 | 0 | 0 | 0 | 70 | -70 | 31 | 83 | -52 | '23/11/22 | 80.2 | +0.3 | +0.38 | 168 | 22.1 | 2 | +20.1 | 18,347 | 12.2 | 0 | 0 | 0 | 0 | 40 | -40 | 22.1 | 42 | -19.9 | '23/11/21 | 79.9 | 0 | 0 | 151 | 3 | 14 | -11 | 18,327 | 12.2 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 26 | -23 | '23/11/20 | 79.9 | -0.3 | -0.37 | 199 | 11 | 36 | -25 | 18,338 | 12.2 | 0 | 0 | 0 | 0 | 26 | -26 | 11 | 62 | -51 | '23/11/17 | 80.2 | +0.2 | +0.25 | 213 | 6 | 28 | -22 | 18,355 | 12.2 | 0 | 0 | 0 | 0 | 30 | -30 | 6 | 58 | -52 | '23/11/16 | 80 | +0.6 | +0.76 | 252 | 51 | 29 | +22 | 18,377 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | '23/11/15 | 79.4 | +0.3 | +0.38 | 241 | 44 | 4 | +40 | 18,355 | 12.2 | 0 | 0 | 0 | 5 | 5 | 0 | 49 | 9 | +40 | '23/11/14 | 79.1 | +0.3 | +0.38 | 164 | 4 | 12 | -8 | 18,315 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/13 | 78.8 | 0 | 0 | 201 | 5 | 46 | -41 | 18,319 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | '23/11/10 | 78.8 | -0.2 | -0.25 | 118 | 4 | 42 | -38 | 18,354 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/11/09 | 79 | 0 | 0 | 135 | 17 | 19 | -2 | 18,393 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/11/08 | 79 | 0 | 0 | 245 | 68 | 92 | -24 | 18,395 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 92 | -24 | '23/11/07 | 79 | 0 | 0 | 158 | 16 | 63 | -47 | 18,402 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 79 | +0.4 | +0.51 | 626 | 163 | 104 | +59 | 18,444 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 104 | +59 | '23/11/03 | 78.6 | +0.3 | +0.38 | 121 | 10 | 55 | -45 | 18,381 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | '23/11/02 | 78.3 | +0.1 | +0.13 | 71.8 | 6 | 28 | -22 | 18,424 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 28 | -21 | '23/11/01 | 78.2 | -0.3 | -0.38 | 185 | 1 | 73 | -72 | 18,446 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 73 | -72 | '23/10/31 | 78.5 | -0.3 | -0.38 | 148 | 13 | 101 | -88 | 18,515 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | '23/10/30 | 78.8 | 0 | 0 | 68 | 4 | 23 | -19 | 18,600 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/10/27 | 78.8 | 0 | 0 | 193 | 21 | 61 | -40 | 18,619 | 12.4 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 71 | -50 | '23/10/26 | 78.8 | -0.3 | -0.38 | 119 | 1 | 27 | -26 | 18,659 | 12.4 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 32 | -31 | '23/10/25 | 79.1 | +0.4 | +0.51 | 130 | 11 | 32 | -21 | 18,685 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/10/24 | 78.7 | +0.1 | +0.13 | 137 | 39 | 48 | -9 | 18,706 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 50 | -11 | '23/10/23 | 78.6 | -0.1 | -0.13 | 75.5 | 6 | 20 | -14 | 18,715 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/10/20 | 78.7 | 0 | 0 | 134 | 29 | 66 | -37 | 18,729 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 66 | -37 | '23/10/19 | 78.7 | -0.1 | -0.13 | 123 | 19 | 53 | -34 | 18,766 | 12.5 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 65 | -46 | '23/10/18 | 78.8 | -0.3 | -0.38 | 159 | 13 | 96 | -83 | 18,800 | 12.5 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 105 | -92 | '23/10/17 | 79.1 | -0.3 | -0.38 | 206 | 17 | 117 | -100 | 18,883 | 12.5 | 0 | 0 | 0 | 0 | 12 | -12 | 17 | 129 | -112 | '23/10/16 | 79.4 | -0.1 | -0.13 | 88.6 | 17 | 16 | +1 | 18,983 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/10/13 | 79.5 | -0.2 | -0.25 | 109 | 13 | 31 | -18 | 18,993 | 12.6 | 0 | 0 | 0 | 0.22 | 2 | -1.78 | 13.2 | 33 | -19.8 | '23/10/12 | 79.7 | +0.4 | +0.5 | 80.5 | 1 | 28 | -27 | 19,009 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 79.3 | -0.9 | -1.12 | 276 | 3 | 137 | -134 | 19,036 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 137 | -134 | '23/10/06 | 80.2 | -0.5 | -0.62 | 244 | 35 | 21 | +14 | 19,159 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '23/10/05 | 80.7 | 0 | 0 | 76.7 | 7 | 15 | -8 | 19,139 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 16 | -9 | '23/10/04 | 80.7 | +0.1 | +0.12 | 64.8 | 12 | 5 | +7 | 19,147 | 12.7 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 8 | +4 | '23/10/03 | 80.6 | -0.1 | -0.12 | 111 | 42 | 56 | -14 | 19,136 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | '23/10/02 | 80.7 | +0.4 | +0.5 | 169 | 27 | 32 | -5 | 19,146 | 12.7 | 0 | 0 | 0 | 0 | 23 | -23 | 27 | 55 | -28 | '23/09/28 | 80.3 | 0 | 0 | 94.9 | 4 | 8 | -4 | 19,147 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/27 | 80.3 | -0.3 | -0.37 | 75.1 | 2 | 13 | -11 | 19,151 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 14 | -12 | '23/09/26 | 80.6 | -0.1 | -0.12 | 84 | 30 | 13 | +17 | 19,159 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '23/09/25 | 80.7 | -0.3 | -0.37 | 125 | 40 | 12 | +28 | 19,139 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '23/09/22 | 81 | 0 | 0 | 89.6 | 28 | 10 | +18 | 19,108 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/09/21 | 81 | -0.2 | -0.25 | 204 | 19 | 42 | -23 | 19,087 | 12.7 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 62 | -43 | '23/09/20 | 81.2 | -0.6 | -0.73 | 166 | 24 | 29 | -5 | 19,103 | 12.7 | 0 | 0 | 0 | 0 | 18 | -18 | 24 | 47 | -23 | '23/09/19 | 81.8 | -0.5 | -0.61 | 182 | 20 | 16.7 | +3.25 | 19,103 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16.7 | +3.25 | '23/09/18 | 82.3 | +0.1 | +0.12 | 223 | 37 | 15.2 | +21.8 | 19,100 | 12.7 | 0 | 0 | 0 | 25 | 9 | +16 | 62 | 24.2 | +37.8 | '23/09/15 | 82.2 | -0.6 | -0.72 | 411 | 70 | 110 | -39.8 | 19,078 | 12.7 | 0 | 0 | 0 | 0 | 15 | -15 | 70 | 125 | -54.8 | '23/09/14 | 82.8 | +1.4 | +1.72 | 606 | 121 | 64 | +56.6 | 19,118 | 12.7 | 0 | 0 | 0 | 40 | 2 | +38 | 161 | 66 | +94.6 | '23/09/13 | 81.4 | +0.6 | +0.74 | 121 | 28 | 9 | +19 | 19,061 | 12.7 | 0 | 0 | 0 | 8 | 3 | +5 | 36 | 12 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 80.8 | 0 | 0 | 114 | 36 | 21 | +15 | 19,048 | 12.6 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 24 | +15 | '23/09/11 | 80.8 | -0.2 | -0.25 | 126 | 49 | 28 | +21 | 19,043 | 12.6 | 0 | 0 | 0 | 3 | 3 | 0 | 52 | 31 | +21 | '23/09/08 | 81 | -0.3 | -0.37 | 181 | 64 | 11 | +53 | 19,022 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 14 | +50 | '23/09/07 | 81.3 | -0.3 | -0.37 | 155 | 51 | 4 | +47 | 18,983 | 12.6 | 0 | 0 | 0 | 4 | 1 | +3 | 55 | 5 | +50 | '23/09/06 | 81.6 | +0.6 | +0.74 | 438 | 211 | 14 | +197 | 18,948 | 12.6 | 0 | 0 | 0 | 12 | 3 | +9 | 223 | 17 | +206 | '23/09/05 | 81 | +0.3 | +0.37 | 235 | 45 | 6 | +39 | 18,751 | 12.4 | 0 | 0 | 0 | 26 | 6 | +20 | 71 | 12 | +59 | '23/09/04 | 80.7 | +0.6 | +0.75 | 118 | 28 | 2 | +26 | 18,712 | 12.4 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 31 | 2.02 | +29 | '23/09/01 | 80.1 | +0.1 | +0.12 | 134 | 62 | 3 | +59 | 18,686 | 12.4 | 0 | 0 | 0 | 1 | 11 | -10 | 63 | 14 | +49 | '23/08/31 | 80 | 0 | 0 | 191 | 43 | 36 | +7 | 18,627 | 12.4 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 36 | +13 | '23/08/30 | 80 | +0.7 | +0.88 | 205 | 68 | 11 | +57 | 18,620 | 12.4 | 0 | 0 | 0 | 7 | 0 | +7 | 75 | 11 | +64 | '23/08/29 | 79.3 | +0.1 | +0.13 | 106 | 45 | 19.2 | +25.8 | 18,563 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19.2 | +25.8 | '23/08/28 | 79.2 | -0.3 | -0.38 | 120 | 19 | 78.1 | -59.1 | 18,537 | 12.3 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 19 | 80.2 | -61.2 | '23/08/25 | 79.5 | +0.2 | +0.25 | 160 | 84 | 22 | +62 | 18,597 | 12.4 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 84 | 24.1 | +59.9 | '23/08/24 | 79.3 | 0 | 0 | 111 | 31 | 28 | +2.97 | 18,535 | 12.3 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 28 | +6.97 | '23/08/23 | 79.3 | +0.3 | +0.38 | 85.5 | 32 | 6 | +26 | 18,528 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 7 | +25 | '23/08/22 | 79 | -0.3 | -0.38 | 139 | 4 | 48.4 | -44.4 | 18,500 | 12.3 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 48.4 | -40.4 | '23/08/21 | 79.3 | +0.1 | +0.13 | 76.1 | 19 | 14 | +5 | 18,541 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 14 | +7 | '23/08/18 | 79.2 | -0.7 | -0.88 | 232 | 26 | 50.5 | -24.5 | 18,536 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 52.5 | -26.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 79.9 | +0.4 | +0.5 | 179 | 84 | 12.1 | +71.9 | 18,555 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 12.1 | +71.9 | '23/08/16 | 79.5 | -0.1 | -0.13 | 164 | 9 | 49 | -40 | 18,484 | 12.3 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 56 | -47 | '23/08/15 | 79.6 | -0.6 | -0.75 | 230 | 25 | 9.04 | +16 | 18,518 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9.04 | +16 | '23/08/14 | 80.2 | -0.6 | -0.74 | 316 | 25 | 126 | -101 | 18,504 | 12.3 | 0 | 0 | 0 | 0 | 12 | -12 | 25 | 138 | -113 | '23/08/11 | 80.8 | 0 | 0 | 143 | 9 | 13 | -4.01 | 18,578 | 12.3 | 0 | 0 | 0 | 5 | 11 | -6 | 14 | 24 | -10 | '23/08/10 | 80.8 | -0.2 | -0.25 | 303 | 19 | 78.8 | -59.8 | 18,581 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 78.8 | -59.8 | '23/08/09 | 81 | +0.9 | +1.12 | 647 | 143 | 16 | +127 | 18,640 | 12.4 | 0 | 0 | 0 | 17 | 5 | +12 | 160 | 21 | +139 | '23/08/08 | 80.1 | -0.7 | -0.87 | 175 | 18 | 21.4 | -3.39 | 18,556 | 12.3 | 0 | 0 | 0 | 0 | 16 | -16 | 18 | 37.4 | -19.4 | '23/08/07 | 80.8 | +0.3 | +0.37 | 209 | 86 | 9 | +77 | 18,556 | 12.3 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 11 | +77 | '23/08/04 | 80.5 | -0.1 | -0.12 | 157 | 38 | 34 | +4 | 18,479 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 35 | +3 | '23/08/02 | 80.6 | +0.2 | +0.25 | 352 | 112 | 93.1 | +18.5 | 18,464 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 96.1 | +15.5 | '23/08/01 | 80.4 | 0 | 0 | 212 | 36 | 31 | +5 | 18,482 | 12.3 | 0 | 0 | 0 | 0 | 42 | -42 | 36 | 73 | -37 | '23/07/31 | 80.4 | +0.3 | +0.37 | 414 | 144 | 48.4 | +95.6 | 18,472 | 12.3 | 0 | 0 | 0 | 4 | 27 | -23 | 148 | 75.4 | +72.6 | '23/07/28 | 80.1 | -0.7 | -0.87 | 500 | 49 | 101 | -52 | 18,366 | 12.2 | 0 | 0 | 0 | 0 | 104 | -104 | 49 | 205 | -156 | '23/07/27 | 80.8 | -0.3 | -0.37 | 323 | 61 | 102 | -41 | 18,416 | 12.2 | 0 | 0 | 0 | 21 | 5 | +16 | 82 | 107 | -25 | '23/07/26 | 81.1 | +0.9 | +1.12 | 594 | 225 | 40 | +185 | 18,438 | 12.2 | 0 | 0 | 0 | 16 | 27 | -11 | 241 | 67 | +174 | '23/07/25 | 80.2 | +1 | +1.26 | 305 | 100 | 11.9 | +88.1 | 18,247 | 12.1 | 0 | 0 | 0 | 27 | 0 | +27 | 127 | 11.9 | +115 | '23/07/24 | 79.2 | -1.2 | -1.49 | 284 | 61 | 48.9 | +12.1 | 18,155 | 12.1 | 0 | 0 | 0 | 37 | 3 | +34 | 98 | 51.9 | +46.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 80.4 | +0.4 | +0.5 | 273 | 103 | 18 | +85 | 18,167 | 12.1 | 0 | 0 | 0 | 36 | 10 | +26 | 139 | 28 | +111 | '23/07/20 | 80 | +1 | +1.27 | 461 | 187 | 18 | +169 | 18,086 | 12 | 0 | 0 | 0 | 12 | 25 | -13 | 199 | 43 | +156 | '23/07/19 | 79 | -0.1 | -0.13 | 227 | 50 | 48 | +2 | 17,936 | 11.9 | 0 | 0 | 0 | 1 | 18 | -17 | 51 | 66 | -15 | '23/07/18 | 79.1 | -0.1 | -0.13 | 303 | 61 | 104 | -43.3 | 17,926 | 11.9 | 0 | 0 | 0 | 30 | 8 | +22 | 91 | 112 | -21.3 | '23/07/17 | 79.2 | +0.9 | +1.15 | 313 | 84 | 9 | +75 | 17,957 | 11.9 | 0 | 0 | 0 | 46 | 17 | +29 | 130 | 26 | +104 | '23/07/14 | 78.3 | +0.1 | +0.13 | 291 | 77 | 29 | +48 | 17,906 | 11.9 | 0 | 0 | 0 | 5 | 5 | 0 | 82 | 34 | +48 | '23/07/13 | 78.2 | -0.4 | -0.51 | 310 | 44 | 103 | -59.4 | 17,846 | 11.8 | 0 | 0 | 0 | 3 | 8 | -5 | 47 | 111 | -64.4 | '23/07/12 | 78.6 | -0.2 | -0.25 | 177 | 25 | 24.2 | +0.83 | 17,864 | 11.9 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 35.2 | -10.2 | '23/07/11 | 78.8 | -0.3 | -0.38 | 189 | 22 | 16.7 | +5.27 | 17,866 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 16.7 | +8.27 | '23/07/10 | 79.1 | -0.4 | -0.5 | 254 | 75 | 59.2 | +15.8 | 17,875 | 11.9 | 0 | 0 | 0 | 4 | 4 | 0 | 79 | 63.2 | +15.8 | '23/07/07 | 79.5 | -0.3 | -0.38 | 217 | 37 | 72.3 | -35.3 | 17,846 | 11.8 | 0 | 0 | 0 | 6 | 6 | 0 | 43 | 78.3 | -35.3 | '23/07/06 | 79.8 | +0.3 | +0.38 | 442 | 201 | 15.5 | +185 | 17,879 | 11.9 | 0 | 0 | 0 | 3 | 11 | -8 | 204 | 26.5 | +177 | '23/07/05 | 79.5 | -0.3 | -0.38 | 317 | 66 | 26.1 | +39.9 | 17,692 | 11.8 | 0 | 0 | 0 | 8 | 3 | +5 | 74 | 29.1 | +44.9 | '23/07/04 | 79.8 | +0.7 | +0.88 | 365 | 161 | 23 | +138 | 17,652 | 11.7 | 0 | 0 | 0 | 12 | 12 | 0 | 173 | 35 | +138 | '23/07/03 | 79.1 | -0.1 | -0.13 | 188 | 49 | 14.4 | +34.6 | 17,514 | 11.6 | 0 | 0 | 0 | 4 | 1 | +3 | 53 | 15.4 | +37.6 | '23/06/30 | 79.2 | +0.2 | +0.25 | 134 | 28 | 39.1 | -11.1 | 17,480 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 39.1 | -6.07 | '23/06/29 | 79 | 0 | 0 | 146 | 12 | 29 | -17 | 17,492 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 30 | -18 | '23/06/28 | 79 | +0.2 | +0.25 | 176 | 76 | 20 | +56 | 17,513 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 20 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 78.8 | -0.4 | -0.51 | 224 | 27 | 99.4 | -72.4 | 17,450 | 11.6 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 30 | 99.6 | -69.6 | '23/06/26 | 79.2 | +0.4 | +0.51 | 218 | 48 | 45.9 | +2.09 | 17,503 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 45.9 | +2.09 | '23/06/21 | 78.8 | -0.2 | -0.25 | 180 | 78 | 56.4 | +21.6 | 17,495 | 11.6 | 0 | 0 | 0 | 2 | 10.1 | -8.1 | 80 | 66.5 | +13.5 | '23/06/20 | 79 | 0 | 0 | 154 | 6 | 36.1 | -30.1 | 17,457 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36.1 | -30.1 | '23/06/19 | 79 | -0.5 | -0.63 | 248 | 22 | 46.7 | -24.7 | 17,477 | 11.6 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 54.7 | -32.7 | '23/06/16 | 79.5 | -0.6 | -0.75 | 340 | 84 | 59.5 | +24.5 | 17,497 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 59.5 | +24.5 | '23/06/15 | 80.1 | -0.3 | -0.37 | 255 | 99 | 20.1 | +78.9 | 17,471 | 11.6 | 0 | 0 | 0 | 0 | 15 | -15 | 99 | 35.1 | +63.9 | '23/06/14 | 80.4 | 0 | 0 | 296 | 172 | 43.3 | +129 | 17,369 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 43.3 | +129 | '23/06/13 | 80.4 | +0.4 | +0.5 | 430 | 101 | 4.85 | +96.2 | 17,235 | 11.4 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 10.8 | +90.2 | '23/06/12 | 80 | -1.5 | -1.84 | 426 | 130 | 45 | +85 | 17,142 | 11.4 | 0 | 0 | 0 | 3 | 10 | -7 | 133 | 55 | +78 | '23/06/09 | 81.5 | +0.1 | +0.12 | 296 | 45 | 89 | -44 | 17,072 | 11.3 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 89 | -41 | '23/06/08 | 81.4 | +0.4 | +0.49 | 628 | 171 | 40 | +131 | 17,107 | 11.4 | 0 | 0 | 0 | 5 | 0 | +5 | 176 | 40 | +136 | '23/06/07 | 81 | +1.3 | +1.63 | 584 | 292 | 32 | +260 | 16,974 | 11.3 | 0 | 0 | 0 | 19 | 6 | +13 | 311 | 38 | +273 | '23/06/06 | 79.7 | +0.1 | +0.13 | 325 | 98 | 65 | +33 | 16,727 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 67 | +31 | '23/06/05 | 79.6 | +0.6 | +0.76 | 481 | 102 | 82.6 | +19.4 | 16,693 | 11.1 | 0 | 0 | 0 | 11 | 13 | -2 | 113 | 95.6 | +17.4 | '23/06/02 | 79 | +0.4 | +0.51 | 354 | 83 | 17 | +66 | 16,671 | 11.1 | 0 | 0 | 0 | 28 | 0 | +28 | 111 | 17 | +94 | '23/06/01 | 78.6 | 0 | 0 | 310 | 104 | 36.1 | +67.9 | 16,617 | 11 | 0 | 0 | 0 | 14 | 0 | +14 | 118 | 36.1 | +81.9 | '23/05/31 | 78.6 | +0.6 | +0.77 | 698 | 287 | 234 | +53 | 16,542 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 293 | 234 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 78 | +0.2 | +0.26 | 290 | 144 | 45 | +99 | 16,482 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 45 | +99 | '23/05/29 | 77.8 | +0.4 | +0.52 | 211 | 116 | 16 | +100 | 16,362 | 10.9 | 0 | 0 | 0 | 2 | 0 | +2 | 118 | 16 | +102 | '23/05/26 | 77.4 | -0.2 | -0.26 | 196 | 73 | 36 | +37 | 16,277 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 36 | +37 | '23/05/25 | 77.6 | 0 | 0 | 233 | 125 | 80 | +45 | 16,312 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 80 | +45 | '23/05/24 | 77.6 | +0.2 | +0.26 | 166 | 92 | 9.56 | +82.4 | 16,267 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 9.56 | +82.4 | '23/05/23 | 77.4 | 0 | 0 | 238 | 102 | 40.7 | +61.3 | 16,187 | 10.8 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 102 | 42.8 | +59.2 | '23/05/22 | 77.4 | +0.7 | +0.91 | 224 | 123 | 38 | +85 | 16,123 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 38 | +85 | '23/05/19 | 76.7 | +0.2 | +0.26 | 144 | 72 | 23 | +49 | 16,038 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 23 | +49 | '23/05/18 | 76.5 | +0.3 | +0.39 | 397 | 262 | 137 | +125 | 15,989 | 10.6 | 0 | 100 | -100 | 0 | 0.05 | -0.05 | 262 | 237 | +24.9 | '23/05/17 | 76.2 | +0.6 | +0.79 | 154 | 67 | 23.2 | +43.8 | 15,869 | 10.5 | 0 | 17 | -17 | 0 | 0 | 0 | 67 | 40.2 | +26.8 | '23/05/16 | 75.6 | 0 | 0 | 181 | 39 | 42.2 | -3.17 | 15,825 | 10.5 | 0 | 70 | -70 | 0 | 0 | 0 | 39 | 112 | -73.2 | '23/05/15 | 75.6 | -0.3 | -0.4 | 223 | 48 | 53.6 | -5.56 | 15,839 | 10.5 | 0 | 70 | -70 | 0 | 0 | 0 | 48 | 124 | -75.6 | '23/05/12 | 75.9 | +0.1 | +0.13 | 164 | 64 | 18.2 | +45.8 | 15,845 | 10.5 | 0 | 49 | -49 | 3 | 5 | -2 | 67 | 72.2 | -5.19 | '23/05/11 | 75.8 | -1.3 | -1.69 | 281 | 51 | 70.4 | -19.4 | 15,799 | 10.5 | 0 | 49 | -49 | 0 | 28 | -28 | 51 | 147 | -96.4 | '23/05/10 | 77.1 | +0.2 | +0.26 | 400 | 178 | 14 | +164 | 15,815 | 10.5 | 0 | 0 | 0 | 18 | 18 | 0 | 196 | 32 | +164 | '23/05/09 | 76.9 | -0.1 | -0.13 | 98.3 | 22 | 23 | -1 | 15,652 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/05/08 | 77 | 0 | 0 | 241 | 85 | 1.7 | +83.3 | 15,651 | 10.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 85 | 1.91 | +83.1 | '23/05/05 | 77 | -0.5 | -0.65 | 134 | 18 | 23 | -5.04 | 15,583 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 77.5 | +0.5 | +0.65 | 198 | 35 | 20 | +15 | 15,573 | 10.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 35 | 20 | +15 | '23/05/03 | 77 | +0.4 | +0.52 | 206 | 52 | 4 | +48 | 15,558 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/05/02 | 76.6 | +0.4 | +0.52 | 138 | 74.2 | 8 | +66.2 | 15,515 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74.2 | 8 | +66.2 | '23/04/28 | 76.2 | +1.1 | +1.46 | 226 | 47 | 68.5 | -21.5 | 15,447 | 10.3 | 0 | 0 | 0 | 0 | 8 | -8 | 47 | 76.5 | -29.5 | '23/04/27 | 75.1 | -0.1 | -0.13 | 109 | 36 | 38.5 | -2.53 | 15,471 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 38.5 | -0.53 | '23/04/26 | 75.2 | 0 | 0 | 195 | 46 | 67.6 | -21.6 | 15,468 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 67.6 | -21.6 | '23/04/25 | 75.2 | -1.2 | -1.57 | 394 | 54 | 91.5 | -37.5 | 15,654 | 10.4 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 92.5 | -37.5 | '23/04/24 | 76.4 | -0.1 | -0.13 | 152 | 64 | 17.5 | +46.5 | 15,702 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17.5 | +46.5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|