| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 43.25 | +0.05 | +0.12% | 0.58% | 43.45 | 43.45 | 43.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 382.8 萬 | 93 | 1 張/筆 | 43.29 元 | 1.25 | 10.67 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 325.5 萬 | 93 | 0.8 張/筆 | 43.27 元 | -0.25 (-0.57%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新45分 / 平均39分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1 | 7 | -6 | 買→2賣 | | | 1,299 | 761 | +538 | 0.41% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 7 | -6 | 買→2賣 | 4,360 | 3.32% | 1,299 | 761 | +538 | 0.41% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3賣→2無 | | | 182 | 222 | -40 | 0.03% | 避險 | 0 | 0 | 0 | 無→賣 | | | 193 | 244 | -51 | 0.04% | 合計 | 0 | 0 | 0 | 無→賣 | | | 375 | 466 | -91 | 0.07% | 總計 | 1 | 7 | -6 | 買→2賣 | | | 1,674 | 1,227 | +447 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | |
外資 | 不含自營 (佔發行量) | -16 (0.01%) | +34 (0.03%) | +2 (0%) | -32 (0.02%) | -84 (0.06%) | +70 (0.05%) | -258 (0.2%) | -195 (0.15%) | +457 (0.35%) | +598 (0.45%) | +598 (0.45%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -16 (0.01%) | +34 (0.03%) | +2 (0%) | -32 (0.02%) | -84 (0.06%) | +70 (0.05%) | -258 (0.2%) | -195 (0.15%) | +457 (0.35%) | -282 (0.21%) | +2,894 (2.2%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.11%) | -477 (0.36%) | -409 (0.31%) | -276 (0.21%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -4 (0%) | -182 (0.14%) | -182 (0.14%) | -222 (0.17%) | -40 (0.03%) | -40 (0.03%) | -98 (0.07%) | -603 (0.46%) | -577 (0.44%) | -733 (0.56%) | 避險 (佔發行量) | 0 (0%) | -6 (0%) | -7 (0.01%) | -6 (0%) | -11 (0.01%) | -21 (0.02%) | -51 (0.04%) | +59 (0.05%) | -819 (0.62%) | -875 (0.67%) | -749 (0.57%) | 合計 (佔發行量) | 0 (0%) | -10 (0.01%) | -189 (0.14%) | -188 (0.14%) | -233 (0.18%) | -61 (0.05%) | -91 (0.07%) | -39 (0.03%) | -1,422 (1.08%) | -1,452 (1.1%) | -1,578 (1.2%) | 總計 (佔發行量) | -16 (0.01%) | +24 (0.02%) | -187 (0.14%) | -220 (0.17%) | -317 (0.24%) | +9 (0.01%) | -349 (0.27%) | -384 (0.29%) | -1,442 (1.1%) | -2,143 (1.63%) | +1,040 (0.79%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 43.3 | +0.05 | +0.12 | 88.4 | 1 | 7 | -6 | 4,360 | 3.32 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 7.22 | -6.22 | 05/19 | 43.25 | -0.25 | -0.57 | 75.2 | 0 | 10 | -10 | 4,371 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 05/18 | 43.5 | +0.35 | +0.81 | 319 | 56 | 6 | +50 | 4,371 | 3.33 | 0 | 0 | 0 | 12 | 22 | -10 | 68 | 28 | +40 | 05/17 | 43.15 | -0.05 | -0.12 | 214 | 10 | 14 | -4 | 4,321 | 3.29 | 0 | 0 | 0 | 1 | 67 | -66 | 11 | 81 | -70 | 05/16 | 43.2 | -0.1 | -0.23 | 265 | 6 | 34 | -28 | 4,315 | 3.28 | 0 | 0 | 0 | 0 | 113 | -113 | 6 | 147 | -141 | 05/13 | 43.3 | +0.75 | +1.76 | 163 | 7 | 9 | -2 | 4,338 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 05/12 | 42.55 | -0.7 | -1.62 | 165 | 2 | 35 | -33 | 4,340 | 3.3 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 35 | -27 | 05/11 | 43.25 | +0.25 | +0.58 | 498 | 48 | 19 | +29 | 4,373 | 3.33 | 0 | 0 | 0 | 10 | 15 | -5 | 58 | 34 | +24 | 05/10 | 43 | +0.05 | +0.12 | 102 | 4 | 14 | -10 | 4,344 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 05/09 | 42.95 | -0.35 | -0.81 | 97.1 | 3 | 21 | -18 | 4,355 | 3.31 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 26 | -18 | 05/06 | 43.3 | +0.25 | +0.58 | 371 | 12 | 4 | +8 | 4,373 | 3.33 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 12 | 4.2 | +7.8 | 05/05 | 43.05 | -0.2 | -0.46 | 49.1 | 2 | 15 | -13 | 4,365 | 3.32 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 15 | -10 | 05/04 | 43.25 | -0.05 | -0.12 | 200 | 0 | 49 | -49 | 4,378 | 3.33 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 59 | -49 | 05/03 | 43.3 | 0 | 0 | 43.2 | 16 | 0 | +16 | 4,425 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 04/29 | 43.3 | +0.25 | +0.58 | 20.1 | 5 | 2 | +3 | 4,409 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 04/28 | 43.05 | +0.3 | +0.7 | 62.9 | 4 | 23 | -19 | 4,406 | 3.35 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 5 | 23.2 | -18.2 | 04/27 | 42.75 | -0.4 | -0.93 | 85.7 | 8 | 25 | -17 | 4,423 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 04/26 | 43.15 | -0.05 | -0.12 | 66 | 2 | 9 | -7 | 4,440 | 3.38 | 0 | 0 | 0 | 1 | 19 | -18 | 3 | 28 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 43.2 | -0.6 | -1.37 | 106 | 7 | 8 | -1 | 4,457 | 3.39 | 0 | 0 | 0 | 3 | 21.5 | -18.5 | 10 | 29.5 | -19.5 | 04/22 | 43.8 | +0.05 | +0.11 | 208 | 18 | 1 | +17 | 4,458 | 3.39 | 0 | 0 | 0 | 0 | 12 | -12 | 18 | 13 | +5 | 04/21 | 43.75 | +0.25 | +0.57 | 134 | 15 | 5 | +10 | 4,440 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 04/20 | 43.5 | +0.3 | +0.69 | 277 | 19 | 9 | +10 | 4,430 | 3.37 | 0 | 0 | 0 | 10 | 5 | +5 | 29 | 14 | +15 | 04/19 | 43.2 | +0.1 | +0.23 | 54 | 1 | 3 | -2 | 4,420 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | 04/18 | 43.1 | +0.05 | +0.12 | 87.6 | 11 | 1 | +10 | 4,422 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 04/15 | 43.05 | -0.25 | -0.58 | 53.1 | 6 | 1 | +5 | 4,412 | 3.36 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 6 | 6.01 | -0.01 | 04/14 | 43.3 | +0.4 | +0.93 | 111 | 25 | 9 | +16 | 4,408 | 3.35 | 0 | 0 | 0 | 19 | 3 | +16 | 44 | 12 | +32 | 04/13 | 42.9 | +0.6 | +1.42 | 141 | 77 | 29 | +48 | 4,391 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 29 | +48 | 04/12 | 42.3 | -0.25 | -0.59 | 174 | 18 | 4 | +14 | 4,314 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 04/11 | 42.55 | -0.25 | -0.58 | 195 | 6 | 6 | 0 | 4,300 | 3.27 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 11 | 21.4 | -10.4 | 04/08 | 42.8 | -0.1 | -0.23 | 272 | 20 | 15 | +5 | 4,300 | 3.27 | 0 | 0 | 0 | 10 | 6.52 | +3.48 | 30 | 21.5 | +8.48 | 04/07 | 42.9 | -0.5 | -1.15 | 243 | 6 | 6 | 0 | 4,294 | 3.27 | 0 | 0 | 0 | 15 | 15 | 0 | 21 | 21 | 0 | 04/06 | 43.4 | -0.1 | -0.23 | 135 | 3 | 4 | -1 | 4,294 | 3.27 | 0 | 0 | 0 | 27 | 5 | +22 | 30 | 9 | +21 | 04/01 | 43.5 | +0.7 | +1.64 | 236 | 5 | 6 | -1 | 4,291 | 3.26 | 0 | 0 | 0 | 136 | 15.4 | +121 | 141 | 21.4 | +120 | 03/31 | 42.8 | +0.1 | +0.23 | 235 | 13 | 10 | +3 | 4,284 | 3.26 | 0 | 0 | 0 | 20 | 6.02 | +14 | 33 | 16 | +17 | 03/30 | 42.7 | +0.15 | +0.35 | 74.7 | 1 | 0 | +1 | 4,275 | 3.25 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 0.13 | +0.87 | 03/29 | 42.55 | -0.25 | -0.58 | 136 | 2 | 2 | 0 | 4,274 | 3.25 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 42.8 | +0.25 | +0.59 | 73.8 | 1 | 1 | 0 | 4,274 | 3.25 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 2 | 1.47 | +0.53 | 03/25 | 42.55 | -0.1 | -0.23 | 50.4 | 2 | 6 | -4 | 4,274 | 3.25 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 6.19 | -4.19 | 03/24 | 42.65 | -0.15 | -0.35 | 50.2 | 2 | 1 | +1 | 4,278 | 3.25 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 1.15 | +0.85 | 03/23 | 42.8 | -0.1 | -0.23 | 175 | 3 | 0 | +3 | 4,277 | 3.25 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 0.03 | +2.97 | 03/22 | 42.9 | 0 | 0 | 25 | 1 | 0 | +1 | 4,274 | 3.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | 03/21 | 42.9 | +0.05 | +0.12 | 94.7 | 0 | 0 | 0 | 4,273 | 3.25 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 1 | 3.28 | -2.28 | 03/18 | 42.85 | +0.15 | +0.35 | 99.2 | 0 | 1 | -1 | 4,273 | 3.25 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | 03/17 | 42.7 | -0.05 | -0.12 | 76.2 | 0 | 1 | -1 | 4,274 | 3.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 03/16 | 42.75 | +0.2 | +0.47 | 104 | 7 | 4 | +3 | 4,275 | 3.25 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 10 | -3 | 03/15 | 42.55 | -0.35 | -0.82 | 123 | 9 | 5 | +4 | 4,272 | 3.25 | 0 | 0 | 0 | 5 | 5.21 | -0.21 | 14 | 10.2 | +3.79 | 03/14 | 42.9 | +0.4 | +0.94 | 168 | 25 | 0 | +25 | 4,268 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 03/11 | 42.5 | +0.5 | +1.19 | 292 | 19 | 13 | +6 | 4,243 | 3.23 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 21 | -2 | 03/10 | 42 | +0.2 | +0.48 | 63.2 | 1 | 3 | -2 | 4,237 | 3.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 3.01 | -2.01 | 03/09 | 41.8 | +0.25 | +0.6 | 103 | 5 | 1 | +4 | 4,239 | 3.22 | 0 | 0 | 0 | 7 | 5 | +2 | 12 | 6 | +6 | 03/08 | 41.55 | -0.3 | -0.72 | 143 | 2 | 9 | -7 | 4,235 | 3.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | 03/07 | 41.85 | 0 | 0 | 232 | 6 | 26 | -20 | 4,242 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 26 | -19 | 03/04 | 41.85 | -0.15 | -0.36 | 34 | 2 | 1 | +1 | 4,262 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 03/03 | 42 | -0.05 | -0.12 | 140 | 14 | 1 | +13 | 4,261 | 3.24 | 0 | 0 | 0 | 5 | 0.37 | +4.63 | 19 | 1.37 | +17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 42.05 | +0.05 | +0.12 | 44.6 | 18 | 1 | +17 | 4,248 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 03/01 | 42 | +0.3 | +0.72 | 76.2 | 3 | 3 | 0 | 4,231 | 3.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 3 | +0.01 | 02/25 | 41.7 | +0.15 | +0.36 | 128 | 3 | 24 | -21 | 4,231 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 02/24 | 41.55 | -0.8 | -1.89 | 162 | 18 | 11 | +7 | 4,252 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 02/23 | 42.35 | +0.45 | +1.07 | 127 | 8 | 10 | -2 | 4,245 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 10 | +3 | 02/22 | 41.9 | -0.5 | -1.18 | 143 | 12 | 2 | +10 | 4,247 | 3.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 2.04 | +9.96 | 02/21 | 42.4 | +0.05 | +0.12 | 78.6 | 10 | 1 | +9 | 4,238 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|