Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.4 58.7 -0.3 -0.51% 1.02% 58.7 58.7 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2021,178 萬 382 0.5 張/筆 58.28 元 1.54 12.59 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1811,061 萬 357 0.5 張/筆 58.52 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.51%)        
財報評分: 最新51分 / 平均40分        上櫃指數: 252.74 (1.37 / +0.55%)

   8916 光隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 35 38 -3連2買→賣 5,623 3.94% 2,064 1,953 +111 0.07%
金額(元) 204萬 221萬 -17.5萬-- 1.19億 1.12億 +685萬 -
投信 張數 0 0 0- - - 300 0 +300 0.2%
金額(元) 0 0 0-- 1,733萬 0 +1,733萬 -
自營商 張數 12 0 +12連2賣→買 - - 1,385 340 +1,045 0.7%
金額(元) 69.9萬 0 +69.9萬-- 7,927萬 1,949萬 +5,977萬 -
總計 張數 47 38 +9賣→3買 - - 3,749 2,293 +1,456 0.97%
金額(元) 274萬 221萬 +52.5萬-- 2.16億 1.32億 +8,396萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
58.4元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
58.42
(79)
58.51
(232)
58.5
(301)
58.61
(606)
58.48
(804)
57
(3,061)
55.27
(5,172)
54.93
(1.55萬)
56.53
(9.14萬)
55.57
(9.81萬)
54.72
(10.7萬)
53.71
(14.6萬)
57.72
(2,064)
每股賣出均價
(累計賣張)
58.36
(57)
58.45
(103)
58.55
(222)
58.75
(391)
58.52
(469)
56.93
(2,640)
54.73
(5,476)
54.48
(2.22萬)
56.02
(9.26萬)
55.32
(9.75萬)
54.11
(10.9萬)
52.94
(14.7萬)
57.5
(1,953)
買賣超張數
(佔發行量)
+22
(0.01%)
+129
(0.09%)
+79
(0.05%)
+215
(0.14%)
+335
(0.22%)
+421
(0.28%)
-304
(0.2%)
-6,744
(4.49%)
-1,206
(0.8%)
+610
(0.41%)
-1,664
(1.11%)
-758
(0.51%)
+111
(0.07%)
買賣超金額
(佔成交額)
+129萬
(5.75%)
+755萬
(18.21%)
+461萬
(6.69%)
+1,255萬
(8.59%)
+1,957萬
(10.43%)
+2,417萬
(2.41%)
-1,385萬
(0.84%)
-3.6億
(7.35%)
-2,175萬
(0.08%)
+5,876萬
(0.21%)
-2,547萬
(0.08%)
+7,282萬
(0.11%)
+685萬
(1.06%)
目前股價
58.4元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
57.23
(374)
54.15
(1,052)
54.23
(1,256)
57.15
(8,818)
56.92
(8,968)
56.86
(9,012)
52.35
(2.19萬)
57.77
(300)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
51.89
(141)
54.68
(1,482)
55.4
(8,163)
55.19
(8,313)
54.17
(9,381)
49.78
(2.26萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+374
(0.25%)
+911
(0.61%)
-226
(0.15%)
+655
(0.44%)
+655
(0.44%)
-369
(0.25%)
-712
(0.47%)
+300
(0.2%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2,140萬
(2.13%)
+4,965萬
(3%)
-1,292萬
(0.26%)
+5,170萬
(0.2%)
+5,171萬
(0.18%)
+420萬
(0.01%)
+2,083萬
(0.03%)
+1,733萬
(2.69%)
目前股價
58.4元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
58.28
(12)
58.35
(15.9)
58.44
(33.7)
58.67
(211)
58.31
(300)
57.06
(1,762)
56.85
(1,849)
56.05
(3,829)
55.13
(8,980)
54.42
(9,546)
53.27
(1.1萬)
52.94
(2.9萬)
57.25
(1,385)
每股賣出均價
(累計賣張)
58.52
(4)
58.55
(11.1)
58.55
(11.1)
58.59
(19.1)
58.45
(43.1)
57.06
(553)
55.77
(802)
54.89
(2,406)
54.03
(5,443)
52.72
(6,125)
50.13
(8,822)
51.55
(2.75萬)
57.32
(340)
買賣超張數
(佔發行量)
+8
(0.01%)
+4.81
(0%)
+22.6
(0.02%)
+192
(0.13%)
+257
(0.17%)
+1,209
(0.81%)
+1,047
(0.7%)
+1,423
(0.95%)
+3,537
(2.36%)
+3,421
(2.28%)
+2,185
(1.46%)
+1,508
(1%)
+1,045
(0.7%)
買賣超金額
(佔成交額)
+46.5萬
(2.08%)
+27.8萬
(0.67%)
+132萬
(1.91%)
+1,124萬
(7.7%)
+1,495萬
(7.97%)
+6,897萬
(6.87%)
+6,039萬
(3.65%)
+8,252萬
(1.68%)
+2.01億
(0.76%)
+1.97億
(0.69%)
+1.44億
(0.43%)
+1.18億
(0.18%)
+5,977萬
(9.26%)
目前股價
58.4元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
58.4
(91)
58.5
(248)
58.49
(335)
58.63
(817)
58.43
(1,104)
57.04
(5,197)
55.49
(8,073)
55.1
(2.06萬)
56.46
(10.9萬)
55.58
(11.7萬)
54.74
(12.7萬)
53.45
(19.7萬)
57.55
(3,749)
每股賣出均價
(累計賣張)
58.37
(61)
58.46
(114)
58.55
(233)
58.74
(410)
58.52
(512)
56.96
(3,193)
54.8
(6,419)
54.53
(2.61萬)
55.87
(10.6萬)
55.17
(11.2萬)
53.84
(12.7萬)
52.38
(19.7萬)
57.47
(2,293)
買賣超張數
(佔發行量)
+30
(0.02%)
+134
(0.09%)
+102
(0.07%)
+407
(0.27%)
+592
(0.39%)
+2,004
(1.33%)
+1,654
(1.1%)
-5,547
(3.7%)
+2,986
(1.99%)
+4,686
(3.12%)
+152
(0.1%)
+37.8
(0.03%)
+1,456
(0.97%)
買賣超金額
(佔成交額)
+175萬
(7.83%)
+783萬
(18.88%)
+593萬
(8.6%)
+2,379萬
(16.29%)
+3,452萬
(18.39%)
+1.15億
(11.41%)
+9,619萬
(5.81%)
-2.91億
(5.93%)
+2.31億
(0.87%)
+3.07億
(1.08%)
+1.23億
(0.36%)
+2.12億
(0.32%)
+8,396萬
(13.01%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 58.4 -0.3 -0.51 2023538-35,6233.94000120+124738+9
'24/03/01 58.7 0 0 1814419+255,6313.9500004-44423+21
'24/02/29 58.7 +0.1 +0.17 32615346+1075,6003.920003.897.08-3.1915753.1+104
'24/02/27 58.6 +0.1 +0.17 2901495-815,4993.850007.770+7.7721.895-73.2
'24/02/26 58.5 0 0 1785524+315,5933.92000100+106524+41
'24/02/23 58.5 +0.1 +0.17 1574520+255,5623.9000340+347920+59
'24/02/22 58.4 -0.2 -0.34 2874028+125,5513.89000450+458528+57
'24/02/21 58.6 +0.2 +0.34 1777123+485,5623.900031+27424+50
'24/02/20 58.4 -0.4 -0.68 3135183-325,5533.89000290+298083-3
'24/02/19 58.8 +0.3 +0.51 3789815+835,6673.97000667+5916422+142
'24/02/16 58.5 +1.2 +2.09 37614912+1375,5863.910002024-416936+133
'24/02/15 57.3 +0.1 +0.17 2064536+95,4693.830000004536+9
'24/02/05 57.2 -0.2 -0.35 139430-265,4573.82000690+697330+43
'24/02/02 57.4 -0.2 -0.35 1671114-35,4583.82000731+728415+69
'24/02/01 57.6 -0.4 -0.69 143636-305,4533.82000460+465236+16
'24/01/31 58 +0.1 +0.17 1242025-55,4683.83000401+396026+34
'24/01/30 57.9 +0.1 +0.17 226456-525,4733.84000814+778560+25
'24/01/29 57.8 +0.5 +0.87 288539+445,5653.90009026+6414335+108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 57.3 +0.2 +0.35 2501158+1075,5183.87000553+5217011+159
'24/01/25 57.1 0 0 1351527-125,4093.79000260+264127+14
'24/01/24 57.1 +0.1 +0.18 128505005,3533.75000320+328250+32
'24/01/23 57 +0.2 +0.35 1513327+65,3433.74000602+589329+64
'24/01/22 56.8 0 0 183376-735,3343.740007910+698286-4
'24/01/19 56.8 +0.7 +1.25 30723100-775,3763.770001276+121150106+44
'24/01/18 56.1 0 0 293788-815,4523.820001852+18319290+102
'24/01/17 56.1 -0.1 -0.18 266461-575,4933.85000970+9710161+40
'24/01/16 56.2 +0.2 +0.36 271493-895,5313.8800010+1593-88
'24/01/15 56 +0.4 +0.72 1943637-15,5943.92000056-563693-57
'24/01/12 55.6 -0.5 -0.89 2122992-635,5693.900052+33494-60
'24/01/11 56.1 -0.4 -0.71 2664628+185,6093.93000110+115728+29
'24/01/10 56.5 +0.2 +0.36 201966-575,6303.951000+10001-110967+42
'24/01/09 56.3 -0.4 -0.71 48916338+1255,8194.080002711+1619049+141
'24/01/08 56.7 -1.6 -2.74 86926552+2135,6953.990003296-64297148+149
'24/01/05 58.3 +0.3 +0.52 5649490+45,4823.8400065+110095+5
'24/01/04 58 -0.6 -1.02 651110198-885,4423.812000+20026-4312204+108
'24/01/03 58.6 +0.9 +1.56 92469126-575,5523.890001065-5579191-112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 57.7 +0.8 +1.41 6909187+45,5743.910000009187+4
'23/12/29 56.9 +0.4 +0.71 5869455+395,5843.9100004-49459+35
'23/12/28 56.5 -0.2 -0.35 4136767+05,5943.920000006767+0
'23/12/27 56.7 +0.5 +0.89 92818772+1155,5843.91000195174+21382246+136
'23/12/26 56.2 +0.3 +0.54 6907644+325,4693.83000575+5213349+84
'23/12/25 55.9 +0.9 +1.64 6715045+55,4333.8100012513+11217558+117
'23/12/22 55 +0.3 +0.55 3093923+165,4373.81740+7401-111324+89
'23/12/21 54.7 -0.2 -0.36 1843834.1+3.95,4383.810000003834.1+3.9
'23/12/20 54.9 +0.3 +0.55 4599659+375,4473.8200006-69665+31
'23/12/19 54.6 0 0 2951070-605,3793.770000001070-60
'23/12/18 54.6 +0.4 +0.74 2944812+365,4273.800005-54817+31
'23/12/15 54.2 -0.1 -0.18 1391027-175,3833.7700001-11028-18
'23/12/14 54.3 +0.2 +0.37 204406+345,4003.7800004-44010+30
'23/12/13 54.1 +0.2 +0.37 1742951-225,3663.760000002951-22
'23/12/12 53.9 0 0 105155+105,3893.78000000155+10
'23/12/11 53.9 -0.1 -0.19 2084713+345,4003.780000004713+34
'23/12/08 54 -0.1 -0.18 1211743-265,3623.760000001743-26
'23/12/07 54.1 -0.5 -0.92 261616+555,3643.76000000616+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 54.6 +0.2 +0.37 2282747-205,3093.720000002747-20
'23/12/05 54.4 -0.3 -0.55 193468+385,3193.73000000468+38
'23/12/04 54.7 -0.1 -0.18 2162612+145,2813.700001-12613+13
'23/12/01 54.8 +0.5 +0.92 273434305,2853.7690+6904-411247+65
'23/11/30 54.3 +0.6 +1.12 3398024+565,2653.69430+4307-712331+92
'23/11/29 53.7 +0.2 +0.37 1441836-185,2063.650000001836-18
'23/11/28 53.5 +0.2 +0.38 2356235+275,2063.650000006235+27
'23/11/27 53.3 +0.3 +0.57 1893720+175,1713.6200002-23722+15
'23/11/24 53 -0.4 -0.75 25527116-895,1493.6100000027116-89
'23/11/23 53.4 +1.3 +2.5 5529573+225,1823.63000029-2995102-7
'23/11/22 52.1 +0.2 +0.39 1404537+8.015,1403.600003-34540+5.01
'23/11/21 51.9 +0.1 +0.19 1293718+195,2483.680000003718+19
'23/11/20 51.8 0 0 42814843+1055,2293.6600077015550+105
'23/11/17 51.8 -0.2 -0.38 1442755-285,1043.5800001-12756-29
'23/11/16 52 +0.5 +0.97 2018131+505,1003.570000008131+50
'23/11/15 51.5 0 0 3782482-585,0383.53000071-7124153-129
'23/11/14 51.5 0 0 2132839-115,0543.540000002839-11
'23/11/13 51.5 -0.4 -0.77 4196141+205,0343.530000006141+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 51.9 +0.3 +0.58 1371738-215,0013.50000001738-21
'23/11/09 51.6 +0.1 +0.19 79130-295,0033.51000000130-29
'23/11/08 51.5 -0.1 -0.19 1374423+215,0363.53210+210006523+42
'23/11/07 51.6 -0.3 -0.58 74.8161605,0003.500000016160
'23/11/06 51.9 +0.1 +0.19 65222204,9943.500001-12223-1
'23/11/03 51.8 0 0 46.61017-74,9803.490000001017-7
'23/11/02 51.8 +0.6 +1.17 72.11314-14,9733.4800006-61320-7
'23/11/01 51.2 +0.1 +0.2 104541-364,9683.48400+400004541+4
'23/10/31 51.1 -0.8 -1.54 194691-854,9953.500061+51292-80
'23/10/30 51.9 +0.1 +0.19 73.2320-175,0413.53400+400004320+23
'23/10/27 51.8 -0.4 -0.77 127732-255,0543.54400+4020+24932+17
'23/10/26 52.2 -0.1 -0.19 1162815+135,0713.55400+400006815+53
'23/10/25 52.3 +0.5 +0.97 1583419+155,0613.5500006-63425+9
'23/10/24 51.8 +0.3 +0.58 1812942-135,0393.53500+5001-17943+36
'23/10/23 51.5 -0.1 -0.19 103339-365,0423.53500+500005339+14
'23/10/20 51.6 -0.1 -0.19 1472954-255,0633.55550+550008454+30
'23/10/19 51.7 0 0 1872173-525,0583.544551-6200+2086124-38
'23/10/18 51.7 -0.3 -0.58 198268-665,0843.564550-500047118-71
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 52 0 0 22510112+895,1603.624540+500014652+94
'23/10/16 52 -0.2 -0.38 131552-475,0633.55000000552-47
'23/10/13 52.2 -0.3 -0.57 2573639-35,0903.5700020+23839-1
'23/10/12 52.5 -0.1 -0.19 116434-305,0803.5600010+1534-29
'23/10/11 52.6 -0.6 -1.13 2203956-175,1013.5700020+24156-15
'23/10/06 53.2 -0.1 -0.19 61.11221-95,1063.5800020+21421-7
'23/10/05 53.3 +0.3 +0.57 69.71432-185,0963.570000001432-18
'23/10/04 53 +0.4 +0.76 1602453-295,1143.58450+4501-16954+15
'23/10/03 52.6 -0.1 -0.19 2957279-75,1123.5800020+27479-5
'23/10/02 52.7 -0.2 -0.38 21968103-355,0643.5500000068103-35
'23/09/28 52.9 -0.3 -0.56 1474674-285,0553.540000004674-28
'23/09/27 53.2 +0.1 +0.19 116442-385,0563.54500+5012-15544+11
'23/09/26 53.1 +0.2 +0.38 1604260-185,0313.5300004-44264-22
'23/09/25 52.9 +0.1 +0.19 35914626+1205,0403.5300053+215129+122
'23/09/22 52.8 +0.1 +0.19 1801890-724,9043.4400015.58-4.581995.6-76.6
'23/09/21 52.7 +0.2 +0.38 114622-164,9053.4400004-4626-20
'23/09/20 52.5 -0.7 -1.32 2345142-1374,9173.4500010+16142-136
'23/09/19 53.2 0 0 1142034-144,9903.500001-12035-15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 53.2 +0.3 +0.57 2014664-184,9983.500002-24666-20
'23/09/15 52.9 -0.4 -0.75 195386-834,9273.4500020+2586-81
'23/09/14 53.3 +0.3 +0.57 3252775-484,9813.49000654-4833129-96
'23/09/13 53 -0.3 -0.56 1702358-355,0113.5100021+12559-34
'23/09/12 53.3 +0.3 +0.57 1572126-55,0873.560000002126-5
'23/09/11 53 -1.5 -2.75 7377274-25,0833.56000194+159178+13
'23/09/08 54.5 0 0 2104930+195,0753.5600030+35230+22
'23/09/07 54.5 +0.2 +0.37 2032036-165,0593.540000002036-16
'23/09/06 54.3 +0.1 +0.18 2523720+175,1673.62000127-263847-9
'23/09/05 54.2 -0.2 -0.37 2442237-155,1573.6100020+22437-13
'23/09/04 54.4 -0.1 -0.18 2443913+265,1633.62000140+145313+40
'23/09/01 54.5 -0.2 -0.37 3158822+665,1873.630002387-64111109+2
'23/08/31 54.7 -0.1 -0.18 51460142-825,1733.62000411+40101143-42
'23/08/30 54.8 +2 +3.79 1,19152737+4905,2703.691410+141013-1366850+618
'23/08/29 52.8 +1.1 +2.13 62424369+1744,7793.3500012523+10236892+276
'23/08/28 51.7 -0.2 -0.39 1892368-454,6113.23000170+174068-28
'23/08/25 51.9 +0.7 +1.37 2373364-314,6483.26130+130004664-18
'23/08/24 51.2 -0.4 -0.78 1722744-174,7223.31000610-43354-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 51.6 +0.7 +1.38 47624341+2024,7643.34000715-825056+194
'23/08/22 50.9 -0.2 -0.39 2033489-554,5843.21000100+104489-45
'23/08/21 51.1 +0.6 +1.19 1824241+14,5243.1700007-74248-6
'23/08/18 50.5 -0.6 -1.17 36328182-1544,5043.16000145+942187-145
'23/08/17 51.1 0 0 25886113-274,5373.18000111+1097114-17
'23/08/16 51.1 -0.3 -0.58 1722934-54,5083.1600010+13034-4
'23/08/15 51.4 +0.1 +0.19 4145545+104,5543.190001159-4866104-38
'23/08/14 55.1 -0.5 -0.9 1,08283103-204,7923.36000400+40123103+20
'23/08/11 55.6 +1 +1.83 76815193+584,7503.3300055.02-0.0215698+58
'23/08/10 54.6 -0.2 -0.36 2519107-984,6523.2600060.12+5.8815107-92.1
'23/08/09 54.8 -0.4 -0.72 265993-844,7143.300007-79100-91
'23/08/08 55.2 +0.2 +0.36 112629-234,7963.3600006-6635-29
'23/08/07 55 +0.3 +0.55 2726791-244,8193.3800003-36794-27
'23/08/04 54.7 0 0 237489-854,8523.4000000489-85
'23/08/02 54.7 -0.7 -1.26 3373154-1514,8863.42000170+1720154-134
'23/08/01 55.4 -0.2 -0.36 1601072-624,9623.48000380+384872-24
'23/07/31 55.6 +0.7 +1.28 3386543+225,1573.61000206+148549+36
'23/07/28 54.9 -0.4 -0.72 3546023+375,1303.5900060+66623+43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 55.3 +0.4 +0.73 4404858-105,0873.560109-109121+1160168-108
'23/07/26 54.9 -0.4 -0.72 6393483-495,0973.570100-10064+240187-147
'23/07/25 55.3 -0.4 -0.72 4586207-2015,0923.570100-100250+2531307-276
'23/07/24 55.7 -0.4 -0.71 51416100-845,3193.730101-10120+218201-183
'23/07/21 56.1 +0.4 +0.72 48510754+535,3893.78000342+3214156+85
'23/07/20 55.7 +0.5 +0.91 25110837+715,3353.7400078-111545+70
'23/07/19 55.2 0 0 47731181-1505,2993.71000195+1450186-136
'23/07/18 55.2 -0.4 -0.72 2941588-735,4203.8000270+274288-46
'23/07/17 55.6 +0.1 +0.18 3057441+335,5073.8600017-67548+27
'23/07/14 55.5 +0.3 +0.54 3144592-475,4523.8200030+34892-44
'23/07/13 55.2 -0.2 -0.36 3511469-555,4023.79000409+315478-24
'23/07/12 55.4 +0.5 +0.91 3002377-545,4343.81000515-102892-64
'23/07/11 54.9 -2.3 -4.02 1,96798822-7245,4583.820007230+42170852-682
'23/07/10 57.2 +1.4 +2.51 1,00639181+3106,2524.38000850+8547681+395
'23/07/07 55.8 -0.4 -0.71 522959505,9194.15000340+3412995+34
'23/07/06 56.2 -0.7 -1.23 5498247-2395,9184.150001450+145153247-94
'23/07/05 56.9 +0.7 +1.25 84627849+2296,1184.29000960+9637449+325
'23/07/04 56.2 +0.2 +0.36 80125739+2185,9154.15000700+7032739+288
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 56 +0.2 +0.36 3656696-305,6963.9900040+47096-26
'23/06/30 55.8 +0.1 +0.18 2051630-145,7334.02000126+62836-8
'23/06/29 55.7 -0.4 -0.71 40235153-1185,7694.0400000035153-118
'23/06/28 56.1 +0.9 +1.63 72128342+2415,8754.1200050+528842+246
'23/06/27 55.2 -0.2 -0.36 3809055+355,6623.97000190+1910955+54
'23/06/26 55.4 -0.2 -0.36 2111643-275,6273.940000001643-27
'23/06/21 55.6 -0.1 -0.18 40155138-835,6553.9600050+560138-78
'23/06/20 55.7 0 0 63216971+985,7644.04000090-90169161+8
'23/06/19 55.7 -1 -1.76 77744298-2545,6233.9400000044298-254
'23/06/16 56.7 +0.9 +1.61 965178109+695,8594.11000750+75253109+144
'23/06/15 55.8 +0.5 +0.9 1,03122888+1405,7624.04000677+6029595+200
'23/06/14 55.3 +0.1 +0.18 6321776-595,5953.92000970+9711476+38
'23/06/13 55.2 +0.6 +1.1 6586281-195,6523.96000450+4510781+26
'23/06/12 54.6 +0.7 +1.3 1,297164309-1455,6533.9600011511+104279320-41
'23/06/09 53.9 0 0 39023243-2205,7034000430+4366243-177
'23/06/08 53.9 +0.1 +0.19 37518198-1805,8374.09000620+6280198-118
'23/06/07 53.8 +0.7 +1.32 66282148-66.35,9554.1700000082148-66.3
'23/06/06 53.1 +0.4 +0.76 2072242-206,0044.210000002242-20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 52.7 +0.3 +0.57 2422492-686,0204.2200070.08+6.923192.1-61.1
'23/06/02 52.4 0 0 32118123-1056,0884.2700000.03-0.0318123-105
'23/06/01 52.4 -0.3 -0.57 2223770-336,1304.30002115.9+5.085885.9-27.9
'23/05/31 52.7 -0.5 -0.94 24912124-1126,1914.3400000012124-112
'23/05/30 53.2 +0.4 +0.76 2264553-86,2944.410000004553-8
'23/05/29 52.8 +0.4 +0.76 40712697+296,2974.4100000012697+29
'23/05/26 52.4 -0.1 -0.19 32916155-1396,2584.3900000016155-139
'23/05/25 52.5 +0.1 +0.19 3064786-396,3544.450000004786-39
'23/05/24 52.4 +0.1 +0.19 1773362.2-29.26,3594.460000003362.2-29.2
'23/05/23 52.3 -0.2 -0.38 22334160-1266,3794.4700000034160-126
'23/05/22 52.5 +0.1 +0.19 2155594-396,4534.5200000.01-0.015594-39
'23/05/19 52.4 0 0 1966115-1096,4284.880000006115-109
'23/05/18 52.4 +0.1 +0.19 34823144-1216,5114.9500000.65-0.6523145-122
'23/05/17 52.3 +0.2 +0.38 96.51427-136,6385.040000001427-13
'23/05/16 52.1 -0.1 -0.19 1903575-406,6515.0500000.36-0.363575.4-40.4
'23/05/15 52.2 -0.4 -0.76 31723189-1666,7045.0900000023189-166
'23/05/12 52.6 +0.3 +0.57 3736092-326,8595.210000006092-32
'23/05/11 52.3 -1.1 -2.06 60266243-1776,8875.2300000.09-0.0966243-177
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 53.4 +0.6 +1.14 1734519+267,0495.360000004519+26
'23/05/09 52.8 -0.4 -0.75 36532205-1737,0735.3700044036209-173
'23/05/08 53.2 -0.3 -0.56 2341752-357,2425.50000001752-35
'23/05/05 53.5 -0.4 -0.74 2059123-1147,2755.530000009123-114
'23/05/04 53.9 +1.1 +2.08 716183119+647,3685.60000111-111183230-47
'23/05/03 52.8 -0.3 -0.56 28743138-957,2955.54000050-5043188-145
'23/05/02 53.1 0 0 30113463+717,3515.59050-50000134113+21
'23/04/28 53.1 +0.3 +0.57 3238662+247,2655.520000008662+24
'23/04/27 52.8 -0.4 -0.75 30037103-667,2195.4800000037103-66
'23/04/26 53.2 +0.8 +1.53 257100116-167,2775.5300007-7100123-23
'23/04/25 52.4 -0.7 -1.32 69361356-2957,2745.5300007.04-7.0461363-302
'23/04/24 53.1 -0.1 -0.19 2984796-497,5575.74000019-1947115-68
'23/04/21 53.2 -0.4 -0.75 59171241-1707,5625.7500000071241-170
'23/04/20 53.6 -0.6 -1.11 80342428-3867,6855.84050-5007-742485-443
'23/04/19 54.2 -0.4 -0.73 47397216-1198,0436.11000030-3097246-149
'23/04/18 54.6 -0.4 -0.73 48254142-888,1526.190125-12500054267-213
'23/04/17 55 -0.4 -0.72 631130189-598,2346.260231-231000130420-290
'23/04/14 55.4 +0.2 +0.36 46614262+808,3046.31090-90000142152-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 55.2 -0.1 -0.18 610208189+198,2466.270145-1451313+0.02221347-126
'23/04/12 55.3 +0.7 +1.28 844364139+2258,2446.260130-13001-1364270+94
'23/04/11 54.6 +0.2 +0.37 802118192-747,9976.080110-1100206-206118508-390
'23/04/10 54.4 -0.2 -0.37 3642695-698,0426.1100006-626101-75
'23/04/07 54.6 +0.2 +0.37 2181758-418,1106.16000023-231781-64
'23/04/06 54.4 -0.3 -0.55 41713202-1898,1526.1900001-113203-190
'23/03/31 54.7 0 0 42867221-1548,3566.35000082-8267303-236
'23/03/30 54.7 -0.1 -0.18 28826107-818,5026.46000051-5126158-132
'23/03/29 54.8 -0.1 -0.18 39132136-1048,6166.5500009-932145-113
'23/03/28 54.9 -0.6 -1.08 48515299-2848,7266.6300006-615305-290
'23/03/27 55.5 +0.4 +0.73 610162192-30.19,0156.85000050-50162242-80.1
'23/03/24 55.1 0 0 35844172-1289,0536.880001629-1360201-141
'23/03/23 55.1 +0.1 +0.18 45754234-1809,1786.9700002-254236-182
'23/03/22 55 -0.1 -0.18 54278198-1209,3627.1100000078198-120
'23/03/21 55.1 -0.7 -1.25 54754278-2249,5637.270002323077301-224
'23/03/20 55.8 +1.1 +2.01 890330162+1689,9967.60002035-15350197+153
'23/03/17 54.7 +0.6 +1.11 392126105+219,8287.47000012-12126117+9
'23/03/16 54.1 -1.3 -2.35 1,19661674-6139,8387.48000011-1161685-624
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 55.4 +0.6 +1.09 1,080135522-38710,7538.170001030-20145552-407
'23/03/14 54.8 -0.6 -1.08 45014274-26011,1468.47000100+1024274-250
'23/03/13 55.4 +0.7 +1.28 858241190+50.511,4158.68000040.1-40.1241231+10.5
'23/03/10 54.7 -0.7 -1.26 1,000129178-4911,3608.6300030168-138159346-187
'23/03/09 55.4 -0.7 -1.25 793215214+111,4208.680001038-28225252-27
'23/03/08 56.1 -0.9 -1.58 724125238-11311,4368.690004045-5165283-118
'23/03/07 57 +0.6 +1.06 79426170+19111,5648.790009128+6335298+254

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"