| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.65 | 40.6 | +0.05 | +0.12% | 0.49% | 40.6 | 40.65 | 40.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 125 | 507.2 萬 | 93 | 1.3 張/筆 | 40.55 元 | 1.28 | 22.58 | -1.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 99 | 402.6 萬 | 118 | 0.8 張/筆 | 40.5 元 | -0.05 (-0.12%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.12%)
財報評分: 最新43分 / 平均39分 上櫃指數: 215.03 (0.06 / +0.03%) | | | | | |
| (單位:張) | 1/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9 | 2 | +7 | 連3賣→買 | | | 142 | 158 | -16 | 0.01% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9 | 2 | +7 | 連3賣→買 | 4,159 | 3.16% | 142 | 158 | -16 | 0.01% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 避險 | 5 | 0 | +5 | 連2賣→買 | | | 21 | 26 | -5 | 0% | | 合計 | 5 | 0 | +5 | 連2賣→買 | | | 21 | 26 | -5 | 0% | | 總計 | 14 | 2 | +12 | 連3賣→買 | | | 163 | 184 | -21 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/25
~01/26 | 3日 01/24
~01/26 | 5日 01/20
~01/26 | 10日 01/13
~01/26 | 一個月 21'12/28
~01/26 | 三個月 21'10/28
~01/26 | 半年 21'07/29
~01/26 | 一年 21'01/27
~01/26 | 三年 19'01/28
~01/26 | 五年 17'02/02
~01/26 | 十年 12'01/30
~01/26 | |
| 外資 | 不含自營
(佔發行量) | +6
(0%) | -2
(0%) | +6
(0%) | -30
(0.02%) | -8
(0.01%) | -1,147
(0.87%) | -1,178
(0.9%) | +1,307
(1%) | -983
(0.75%) | +44
(0.03%) | +44
(0.03%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6
(0%) | -2
(0%) | +6
(0%) | -30
(0.02%) | -8
(0.01%) | -1,147
(0.87%) | -1,178
(0.9%) | +1,307
(1%) | -983
(0.75%) | -364
(0.28%) | +2,340
(1.78%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -17
(0.01%) | -1,024
(0.78%) | -1,081
(0.82%) | -276
(0.21%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -22
(0.02%) | -357
(0.27%) | -575
(0.44%) | -566
(0.43%) | -693
(0.53%) | 避險
(佔發行量) | +5
(0%) | +4
(0%) | +4
(0%) | +0
(0%) | -5
(0%) | +12
(0.01%) | +12
(0.01%) | -50
(0.04%) | -763
(0.58%) | -798
(0.61%) | -704
(0.54%) | 合計
(佔發行量) | +5
(0%) | +4
(0%) | +4
(0%) | +0
(0%) | -5
(0%) | +12
(0.01%) | -10
(0.01%) | -407
(0.31%) | -1,338
(1.02%) | -1,364
(1.04%) | -1,492
(1.14%) | 總計
(佔發行量) | +11
(0.01%) | +2
(0%) | +10
(0.01%) | -30
(0.02%) | -13
(0.01%) | -1,135
(0.86%) | -1,188
(0.9%) | +883
(0.67%) | -3,345
(2.55%) | -2,809
(2.14%) | +571
(0.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/26 | 40.65 | +0.05 | +0.12 | 125 | 9 | 2 | +7 | 4,159 | 3.16 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 14 | 2.04 | +12 | | 01/25 | 40.6 | -0.05 | -0.12 | 99.4 | 3 | 4 | -1 | 4,158 | 3.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 4.05 | -1.05 | | 01/24 | 40.65 | -0.1 | -0.25 | 92 | 5 | 13 | -8 | 4,159 | 3.16 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 5 | 13.8 | -8.8 | | 01/21 | 40.75 | -0.2 | -0.49 | 64.1 | 3 | 7 | -4 | 4,167 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | | 01/20 | 40.95 | +0.05 | +0.12 | 25 | 13 | 1 | +12 | 4,171 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | | 01/19 | 40.9 | 0 | 0 | 64.1 | 9 | 4 | +5 | 4,159 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | | 01/18 | 40.9 | -0.05 | -0.12 | 43.1 | 1 | 4 | -3 | 4,159 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | 01/17 | 40.95 | +0.05 | +0.12 | 33.3 | 3 | 8 | -5 | 4,162 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | | 01/14 | 40.9 | -0.05 | -0.12 | 143 | 0 | 27 | -27 | 4,167 | 3.17 | 0 | 0 | 0 | 10 | 14 | -4 | 10 | 41 | -31 | | 01/13 | 40.95 | +0.05 | +0.12 | 57.6 | 0 | 6 | -6 | 4,224 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | 01/12 | 40.9 | +0.15 | +0.37 | 103 | 30 | 7 | +23 | 4,250 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | | 01/11 | 40.75 | -0.2 | -0.49 | 155 | 8 | 18 | -10 | 4,227 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | | 01/10 | 40.95 | +0.25 | +0.61 | 123 | 20 | 12 | +8 | 4,237 | 3.22 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 20 | 18 | +1.99 | | 01/07 | 40.7 | -0.05 | -0.12 | 93.3 | 5 | 16 | -11 | 4,229 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | | 01/06 | 40.75 | -0.05 | -0.12 | 54.2 | 2 | 5 | -3 | 4,240 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 01/05 | 40.8 | -0.1 | -0.24 | 69 | 1 | 12 | -11 | 4,243 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | | 01/04 | 40.9 | +0.05 | +0.12 | 79.6 | 9 | 4 | +5 | 4,254 | 3.24 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 9 | +5 | | 01/03 | 40.85 | +0.3 | +0.74 | 165 | 21 | 8 | +13 | 4,249 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 8 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/30 | 40.55 | +0.15 | +0.37 | 67.4 | 6 | 9 | -3 | 4,233 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | | 12/29 | 40.4 | +0.15 | +0.37 | 56.2 | 14 | 2 | +12 | 4,228 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | | 12/28 | 40.25 | -0.05 | -0.12 | 40 | 0 | 1 | -1 | 4,216 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 12/27 | 40.3 | -0.1 | -0.25 | 85.2 | 5 | 14 | -9 | 4,212 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | | 12/24 | 40.4 | 0 | 0 | 24 | 0 | 12 | -12 | 4,215 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | | 12/23 | 40.4 | +0.05 | +0.12 | 37.1 | 0 | 13 | -13 | 4,217 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | | 12/22 | 40.35 | -0.05 | -0.12 | 79.2 | 0 | 30 | -30 | 4,235 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | | 12/21 | 40.4 | -0.3 | -0.74 | 77.1 | 16 | 27 | -11 | 4,265 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | | 12/20 | 40.7 | +0.2 | +0.49 | 85 | 2 | 31 | -29 | 4,276 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | | 12/17 | 40.5 | -0.1 | -0.25 | 51.4 | 4 | 23 | -19 | 4,305 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | | 12/16 | 40.6 | +0.2 | +0.5 | 77.8 | 0 | 50 | -50 | 4,332 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | | 12/15 | 40.4 | 0 | 0 | 41.1 | 2 | 14 | -12 | 4,416 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | | 12/14 | 40.4 | -0.6 | -1.46 | 117 | 3 | 49 | -46 | 4,428 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | | 12/13 | 41 | +0.05 | +0.12 | 57.6 | 2 | 24 | -22 | 4,473 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | | 12/10 | 40.95 | +0.1 | +0.24 | 90.7 | 7 | 42 | -35 | 4,490 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | | 12/09 | 40.85 | +0.1 | +0.25 | 77.1 | 1 | 47 | -46 | 4,469 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | | 12/08 | 40.75 | +0.3 | +0.74 | 450 | 2 | 41 | -39 | 4,513 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | | 12/07 | 40.45 | -0.05 | -0.12 | 47.1 | 9 | 19 | -10 | 4,552 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/06 | 40.5 | 0 | 0 | 47.5 | 4 | 26 | -22 | 4,562 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | | 12/03 | 40.5 | +0.05 | +0.12 | 62.6 | 4 | 26 | -22 | 4,584 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | | 12/02 | 40.45 | 0 | 0 | 83 | 1 | 38 | -37 | 4,608 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | | 12/01 | 40.45 | -0.1 | -0.25 | 142 | 18 | 62 | -44 | 4,625 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | | 11/30 | 40.55 | -0.05 | -0.12 | 99.5 | 1 | 53 | -52 | 4,669 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | | 11/29 | 40.6 | -0.5 | -1.22 | 241 | 36 | 109 | -73 | 4,721 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 109 | -73 | | 11/26 | 41.1 | -0.2 | -0.48 | 128 | 3 | 50 | -47 | 4,794 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | | 11/25 | 41.3 | +0.2 | +0.49 | 49.5 | 1 | 18 | -17 | 4,841 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | | 11/24 | 41.1 | +0.05 | +0.12 | 49.6 | 4 | 22 | -18 | 4,858 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | | 11/23 | 41.05 | 0 | 0 | 110 | 9 | 37 | -28 | 4,876 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | | 11/22 | 41.05 | -0.05 | -0.12 | 189 | 8 | 69 | -61 | 4,904 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | | 11/19 | 41.1 | -0.1 | -0.24 | 118 | 9 | 36 | -27 | 4,965 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | | 11/18 | 41.2 | 0 | 0 | 162 | 10 | 56 | -46 | 4,992 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | | 11/17 | 41.2 | 0 | 0 | 109 | 2 | 43 | -41 | 5,038 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | | 11/16 | 41.2 | +0.05 | +0.12 | 108 | 20 | 36 | -16 | 5,079 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | | 11/15 | 41.15 | -0.45 | -1.08 | 295 | 4 | 124 | -120 | 5,093 | 3.88 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 124 | -110 | | 11/12 | 41.6 | -0.25 | -0.6 | 168 | 2 | 64 | -62 | 5,213 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 64 | -62 | | 11/11 | 41.85 | 0 | 0 | 75.2 | 3 | 22 | -19 | 5,276 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/10 | 41.85 | 0 | 0 | 150 | 16 | 51 | -35 | 5,310 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | | 11/09 | 41.85 | -0.1 | -0.24 | 77.4 | 1 | 10 | -9 | 5,345 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | | 11/08 | 41.95 | +0.05 | +0.12 | 113 | 20 | 1 | +19 | 5,368 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | | 11/05 | 41.9 | -0.1 | -0.24 | 61.2 | 1 | 5 | -4 | 5,349 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 11/04 | 42 | +0.2 | +0.48 | 89.1 | 5 | 1 | +4 | 5,353 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 11/03 | 41.8 | +0.1 | +0.24 | 63.3 | 1 | 8 | -7 | 5,349 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | | 11/02 | 41.7 | -0.2 | -0.48 | 76.3 | 3 | 2 | +1 | 5,356 | 4.08 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 2 | +6 | | 11/01 | 41.9 | 0 | 0 | 60.2 | 3 | 3 | 0 | 5,355 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
